26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 183700 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 25570 |
| 3 | 20250102 | 183600 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 4 | 20250102 | 183500 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 5 | 20250102 | 183400 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 6 | 20250102 | 183300 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 7 | 20250102 | 183200 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 8 | 20250102 | 183100 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 9 | 20250102 | 183000 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 10 | 20250102 | 182900 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 11 | 20250102 | 182800 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 12 | 20250102 | 182700 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 13 | 20250102 | 182600 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 14 | 20250102 | 182500 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 15 | 20250102 | 182400 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 16 | 20250102 | 182300 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 17 | 20250102 | 182200 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 18 | 20250102 | 182100 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 19 | 20250102 | 182000 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 20 | 20250102 | 181900 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 21 | 20250102 | 181800 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 22 | 20250102 | 181700 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 23 | 20250102 | 181600 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 24 | 20250102 | 181500 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 25 | 20250102 | 181400 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 26 | 20250102 | 181300 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 27 | 20250102 | 181200 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 28 | 20250102 | 181100 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 29 | 20250102 | 181000 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 30 | 20250102 | 180900 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 31 | 20250102 | 180800 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 32 | 20250102 | 180700 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 25570 |
| 33 | 20250102 | 180600 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 34 | 20250102 | 180500 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 35 | 20250102 | 180400 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 36 | 20250102 | 180300 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 37 | 20250102 | 180200 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 38 | 20250102 | 180100 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 39 | 20250102 | 180000 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 40 | 20250102 | 175900 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 41 | 20250102 | 175800 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 42 | 20250102 | 175700 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 43 | 20250102 | 175600 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 44 | 20250102 | 175500 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 45 | 20250102 | 175400 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 46 | 20250102 | 175300 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 47 | 20250102 | 175200 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 48 | 20250102 | 175100 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 49 | 20250102 | 175000 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 50 | 20250102 | 174900 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 51 | 20250102 | 174800 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 52 | 20250102 | 174700 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 53 | 20250102 | 174600 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 54 | 20250102 | 174500 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 55 | 20250102 | 174400 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 56 | 20250102 | 174300 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 57 | 20250102 | 174200 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 58 | 20250102 | 174100 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 59 | 20250102 | 174000 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 60 | 20250102 | 173900 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 61 | 20250102 | 173800 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 62 | 20250102 | 173700 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 25570 |
| 63 | 20250102 | 173600 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 64 | 20250102 | 173500 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 65 | 20250102 | 173400 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 66 | 20250102 | 173300 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 67 | 20250102 | 173200 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 68 | 20250102 | 173100 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 69 | 20250102 | 173000 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 70 | 20250102 | 172900 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 71 | 20250102 | 172800 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 72 | 20250102 | 172700 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 73 | 20250102 | 172600 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 74 | 20250102 | 172500 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 75 | 20250102 | 172400 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 76 | 20250102 | 172300 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 77 | 20250102 | 172200 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 78 | 20250102 | 172100 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 79 | 20250102 | 172000 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 80 | 20250102 | 171900 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 81 | 20250102 | 171800 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 82 | 20250102 | 171700 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 83 | 20250102 | 171600 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 84 | 20250102 | 171500 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 85 | 20250102 | 171400 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 86 | 20250102 | 171300 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 87 | 20250102 | 171200 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 88 | 20250102 | 171100 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 89 | 20250102 | 171000 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 90 | 20250102 | 170900 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 91 | 20250102 | 170800 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 92 | 20250102 | 170700 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 25570 |
| 93 | 20250102 | 170600 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 94 | 20250102 | 170500 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 95 | 20250102 | 170400 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 96 | 20250102 | 170300 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 97 | 20250102 | 170200 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 98 | 20250102 | 170100 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 99 | 20250102 | 170000 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 100 | 20250102 | 165900 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 101 | 20250102 | 165800 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 102 | 20250102 | 165700 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 103 | 20250102 | 165600 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 104 | 20250102 | 165500 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 105 | 20250102 | 165400 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 106 | 20250102 | 165300 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 107 | 20250102 | 165200 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 108 | 20250102 | 165100 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 109 | 20250102 | 165000 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 110 | 20250102 | 164900 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 111 | 20250102 | 164800 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 112 | 20250102 | 164700 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 113 | 20250102 | 164600 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 114 | 20250102 | 164500 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 115 | 20250102 | 164400 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 116 | 20250102 | 164300 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 117 | 20250102 | 164200 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 118 | 20250102 | 164100 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 119 | 20250102 | 164000 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 120 | 20250102 | 163900 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 121 | 20250102 | 163800 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 122 | 20250102 | 163700 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 25570 |
| 123 | 20250102 | 163600 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 124 | 20250102 | 163500 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 125 | 20250102 | 163400 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 126 | 20250102 | 163300 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 127 | 20250102 | 163200 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 128 | 20250102 | 163100 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 129 | 20250102 | 163000 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 130 | 20250102 | 162900 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 131 | 20250102 | 162800 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 132 | 20250102 | 162700 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 133 | 20250102 | 162600 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 134 | 20250102 | 162500 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 135 | 20250102 | 162400 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 136 | 20250102 | 162300 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 137 | 20250102 | 162200 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 138 | 20250102 | 162100 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 139 | 20250102 | 162000 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 140 | 20250102 | 161900 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 141 | 20250102 | 161800 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 142 | 20250102 | 161700 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 143 | 20250102 | 161600 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 144 | 20250102 | 161500 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 145 | 20250102 | 161400 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 146 | 20250102 | 161300 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 147 | 20250102 | 161200 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 148 | 20250102 | 161100 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 149 | 20250102 | 161000 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 150 | 20250102 | 160900 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 151 | 20250102 | 160800 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 152 | 20250102 | 160700 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 25570 |
| 153 | 20250102 | 160600 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 154 | 20250102 | 160500 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 155 | 20250102 | 160400 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 156 | 20250102 | 160300 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 157 | 20250102 | 160200 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 158 | 20250102 | 160100 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 159 | 20250102 | 160000 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 160 | 20250102 | 155900 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 161 | 20250102 | 155800 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 162 | 20250102 | 155700 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 163 | 20250102 | 155600 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 164 | 20250102 | 155500 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 165 | 20250102 | 155400 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 166 | 20250102 | 155300 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 167 | 20250102 | 155200 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 168 | 20250102 | 155100 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 169 | 20250102 | 155000 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 170 | 20250102 | 154900 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 171 | 20250102 | 154800 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 172 | 20250102 | 154700 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 173 | 20250102 | 154600 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 174 | 20250102 | 154500 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 175 | 20250102 | 154400 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 176 | 20250102 | 154300 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 177 | 20250102 | 154200 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 178 | 20250102 | 154100 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 179 | 20250102 | 154000 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 180 | 20250102 | 153900 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 181 | 20250102 | 153800 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 182 | 20250102 | 153700 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 25570 |
| 183 | 20250102 | 153600 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 184 | 20250102 | 153500 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 185 | 20250102 | 153400 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 186 | 20250102 | 153300 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 187 | 20250102 | 153200 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 188 | 20250102 | 153100 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 0 |
| 189 | 20250102 | 153000 | 6832290420 | 2630 | 2630 | 2630 | 2630 | 25570 |
| 190 | 20250102 | 152900 | 6765041320 | 2650 | 2650 | 2650 | 2650 | 0 |
| 191 | 20250102 | 152800 | 6765041320 | 2650 | 2650 | 2650 | 2650 | 0 |
| 192 | 20250102 | 152700 | 6765041320 | 2650 | 2650 | 2650 | 2650 | 0 |
| 193 | 20250102 | 152600 | 6765041320 | 2650 | 2650 | 2650 | 2650 | 0 |
| 194 | 20250102 | 152500 | 6765041320 | 2650 | 2650 | 2650 | 2650 | 0 |
| 195 | 20250102 | 152400 | 6765041320 | 2650 | 2650 | 2650 | 2650 | 0 |
| 196 | 20250102 | 152300 | 6765041320 | 2650 | 2650 | 2650 | 2650 | 0 |
| 197 | 20250102 | 152200 | 6765041320 | 2650 | 2650 | 2650 | 2650 | 0 |
| 198 | 20250102 | 152100 | 6765041320 | 2650 | 2650 | 2650 | 2650 | 0 |
| 199 | 20250102 | 152000 | 6765041320 | 2650 | 2650 | 2650 | 2650 | 0 |
| 200 | 20250102 | 151900 | 6765041320 | 2650 | 2650 | 2650 | 2645 | 8473 |
| 201 | 20250102 | 151800 | 6742627980 | 2650 | 2655 | 2655 | 2645 | 4071 |
| 202 | 20250102 | 151700 | 6731858835 | 2655 | 2655 | 2655 | 2645 | 5363 |
| 203 | 20250102 | 151600 | 6717630630 | 2655 | 2655 | 2660 | 2650 | 3837 |
| 204 | 20250102 | 151500 | 6707455595 | 2655 | 2660 | 2665 | 2650 | 4918 |
| 205 | 20250102 | 151400 | 6694383900 | 2660 | 2660 | 2670 | 2660 | 7718 |
| 206 | 20250102 | 151300 | 6673821375 | 2660 | 2660 | 2660 | 2650 | 1015 |
| 207 | 20250102 | 151200 | 6671125320 | 2660 | 2650 | 2660 | 2645 | 2990 |
| 208 | 20250102 | 151100 | 6663192410 | 2650 | 2645 | 2650 | 2640 | 8917 |
| 209 | 20250102 | 151000 | 6639614650 | 2645 | 2640 | 2645 | 2635 | 4150 |
| 210 | 20250102 | 150900 | 6628653825 | 2645 | 2645 | 2655 | 2640 | 14439 |
| 211 | 20250102 | 150800 | 6590452020 | 2645 | 2645 | 2645 | 2635 | 1151 |
| 212 | 20250102 | 150700 | 6587410625 | 2645 | 2635 | 2645 | 2635 | 33195 |
| 213 | 20250102 | 150600 | 6499803325 | 2640 | 2645 | 2645 | 2635 | 7170 |
| 214 | 20250102 | 150500 | 6480895005 | 2640 | 2635 | 2650 | 2635 | 5268 |
| 215 | 20250102 | 150400 | 6466993155 | 2640 | 2640 | 2645 | 2635 | 11580 |
| 216 | 20250102 | 150300 | 6436456405 | 2640 | 2640 | 2645 | 2640 | 16498 |
| 217 | 20250102 | 150200 | 6392882520 | 2640 | 2645 | 2650 | 2640 | 8465 |
| 218 | 20250102 | 150100 | 6370516655 | 2655 | 2650 | 2655 | 2645 | 6281 |
| 219 | 20250102 | 150000 | 6353871425 | 2655 | 2650 | 2655 | 2645 | 5467 |
| 220 | 20250102 | 145900 | 6339384320 | 2655 | 2655 | 2655 | 2650 | 2321 |
| 221 | 20250102 | 145800 | 6333226070 | 2655 | 2650 | 2655 | 2645 | 9266 |
| 222 | 20250102 | 145700 | 6308684655 | 2655 | 2655 | 2655 | 2655 | 1821 |
| 223 | 20250102 | 145600 | 6303849900 | 2660 | 2655 | 2660 | 2650 | 3655 |
| 224 | 20250102 | 145500 | 6294151490 | 2655 | 2665 | 2665 | 2650 | 7666 |
| 225 | 20250102 | 145400 | 6273782020 | 2665 | 2670 | 2670 | 2660 | 6061 |
| 226 | 20250102 | 145300 | 6257631015 | 2670 | 2670 | 2670 | 2665 | 3419 |
| 227 | 20250102 | 145200 | 6248503545 | 2665 | 2670 | 2670 | 2665 | 2089 |
| 228 | 20250102 | 145100 | 6242931625 | 2670 | 2670 | 2680 | 2665 | 3600 |
| 229 | 20250102 | 145000 | 6233324560 | 2680 | 2675 | 2680 | 2665 | 3982 |
| 230 | 20250102 | 144900 | 6222669230 | 2675 | 2675 | 2675 | 2670 | 4763 |
| 231 | 20250102 | 144800 | 6209949955 | 2675 | 2655 | 2675 | 2655 | 6950 |
| 232 | 20250102 | 144700 | 6191454260 | 2655 | 2665 | 2665 | 2655 | 10374 |
| 233 | 20250102 | 144600 | 6163858885 | 2665 | 2665 | 2670 | 2665 | 3856 |
| 234 | 20250102 | 144500 | 6153578675 | 2670 | 2665 | 2675 | 2660 | 6487 |
| 235 | 20250102 | 144400 | 6136294175 | 2665 | 2670 | 2675 | 2660 | 7428 |
| 236 | 20250102 | 144300 | 6116488240 | 2675 | 2675 | 2680 | 2675 | 10524 |
| 237 | 20250102 | 144200 | 6088322065 | 2680 | 2680 | 2685 | 2675 | 2721 |
| 238 | 20250102 | 144100 | 6081032550 | 2685 | 2680 | 2685 | 2670 | 2552 |
| 239 | 20250102 | 144000 | 6074194140 | 2680 | 2670 | 2680 | 2670 | 7012 |
| 240 | 20250102 | 143900 | 6055439505 | 2670 | 2670 | 2675 | 2670 | 427 |
| 241 | 20250102 | 143800 | 6054298830 | 2675 | 2665 | 2675 | 2665 | 5523 |
| 242 | 20250102 | 143700 | 6039542560 | 2670 | 2675 | 2675 | 2655 | 10151 |
| 243 | 20250102 | 143600 | 6012484780 | 2675 | 2675 | 2680 | 2665 | 4701 |
| 244 | 20250102 | 143500 | 5999923315 | 2680 | 2680 | 2685 | 2670 | 3752 |
| 245 | 20250102 | 143400 | 5989878830 | 2680 | 2680 | 2685 | 2680 | 2479 |
| 246 | 20250102 | 143300 | 5983233720 | 2680 | 2660 | 2680 | 2660 | 10121 |
| 247 | 20250102 | 143200 | 5956248775 | 2660 | 2670 | 2675 | 2655 | 12828 |
| 248 | 20250102 | 143100 | 5922100140 | 2675 | 2680 | 2685 | 2675 | 8936 |
| 249 | 20250102 | 143000 | 5898168255 | 2680 | 2680 | 2685 | 2675 | 14177 |
| 250 | 20250102 | 142900 | 5860171370 | 2680 | 2675 | 2685 | 2675 | 9436 |
| 251 | 20250102 | 142800 | 5834875170 | 2675 | 2665 | 2675 | 2665 | 7984 |
| 252 | 20250102 | 142700 | 5813542990 | 2670 | 2670 | 2675 | 2665 | 5110 |
| 253 | 20250102 | 142600 | 5799893230 | 2670 | 2660 | 2670 | 2655 | 10262 |
| 254 | 20250102 | 142500 | 5772599470 | 2655 | 2655 | 2660 | 2650 | 11516 |
| 255 | 20250102 | 142400 | 5742027545 | 2655 | 2680 | 2680 | 2650 | 24228 |
| 256 | 20250102 | 142300 | 5677432765 | 2685 | 2710 | 2725 | 2665 | 29909 |
| 257 | 20250102 | 142200 | 5596932440 | 2715 | 2635 | 2715 | 2635 | 78693 |
| 258 | 20250102 | 142100 | 5386313235 | 2640 | 2635 | 2640 | 2630 | 3409 |
| 259 | 20250102 | 142000 | 5377330105 | 2625 | 2630 | 2630 | 2625 | 1613 |
| 260 | 20250102 | 141900 | 5373089725 | 2630 | 2625 | 2630 | 2620 | 3377 |
| 261 | 20250102 | 141800 | 5364225880 | 2625 | 2620 | 2625 | 2620 | 692 |
| 262 | 20250102 | 141700 | 5362411880 | 2625 | 2625 | 2625 | 2625 | 1300 |
| 263 | 20250102 | 141600 | 5358999380 | 2625 | 2615 | 2625 | 2615 | 179 |
| 264 | 20250102 | 141500 | 5358531285 | 2615 | 2625 | 2625 | 2615 | 254 |
| 265 | 20250102 | 141400 | 5357867065 | 2615 | 2620 | 2625 | 2615 | 5354 |
| 266 | 20250102 | 141300 | 5343817605 | 2625 | 2615 | 2625 | 2615 | 1012 |
| 267 | 20250102 | 141200 | 5341171215 | 2620 | 2620 | 2620 | 2610 | 137 |
| 268 | 20250102 | 141100 | 5340812325 | 2620 | 2605 | 2620 | 2605 | 12422 |
| 269 | 20250102 | 141000 | 5308452860 | 2605 | 2610 | 2610 | 2605 | 13270 |
| 270 | 20250102 | 140900 | 5273822420 | 2610 | 2615 | 2615 | 2610 | 6822 |
| 271 | 20250102 | 140800 | 5256006995 | 2610 | 2615 | 2615 | 2610 | 3689 |
| 272 | 20250102 | 140700 | 5246368180 | 2615 | 2615 | 2620 | 2615 | 2488 |
| 273 | 20250102 | 140600 | 5239859395 | 2620 | 2615 | 2620 | 2615 | 2243 |
| 274 | 20250102 | 140500 | 5233993595 | 2620 | 2630 | 2630 | 2620 | 6628 |
| 275 | 20250102 | 140400 | 5216608105 | 2630 | 2630 | 2630 | 2630 | 947 |
| 276 | 20250102 | 140300 | 5214117495 | 2635 | 2630 | 2635 | 2630 | 4429 |
| 277 | 20250102 | 140200 | 5202466190 | 2630 | 2630 | 2630 | 2630 | 10582 |
| 278 | 20250102 | 140100 | 5174635530 | 2630 | 2625 | 2630 | 2625 | 544 |
| 279 | 20250102 | 140000 | 5173207500 | 2620 | 2625 | 2625 | 2620 | 311 |
| 280 | 20250102 | 135900 | 5172392175 | 2625 | 2620 | 2625 | 2620 | 4866 |
| 281 | 20250102 | 135800 | 5159642325 | 2620 | 2625 | 2625 | 2620 | 1296 |
| 282 | 20250102 | 135700 | 5156241825 | 2625 | 2625 | 2630 | 2625 | 2470 |
| 283 | 20250102 | 135600 | 5149758070 | 2625 | 2625 | 2625 | 2625 | 617 |
| 284 | 20250102 | 135500 | 5148138445 | 2625 | 2625 | 2625 | 2625 | 1030 |
| 285 | 20250102 | 135400 | 5145434695 | 2625 | 2625 | 2625 | 2625 | 5341 |
| 286 | 20250102 | 135300 | 5131414570 | 2625 | 2630 | 2630 | 2625 | 3213 |
| 287 | 20250102 | 135200 | 5122979945 | 2630 | 2625 | 2630 | 2625 | 3526 |
| 288 | 20250102 | 135100 | 5113710565 | 2630 | 2630 | 2635 | 2630 | 2008 |
| 289 | 20250102 | 135000 | 5108429505 | 2635 | 2625 | 2635 | 2625 | 7214 |
| 290 | 20250102 | 134900 | 5089472445 | 2630 | 2630 | 2635 | 2625 | 2525 |
| 291 | 20250102 | 134800 | 5082832755 | 2630 | 2630 | 2630 | 2630 | 2599 |
| 292 | 20250102 | 134700 | 5075997385 | 2635 | 2640 | 2640 | 2630 | 3624 |
| 293 | 20250102 | 134600 | 5066444400 | 2635 | 2640 | 2640 | 2635 | 893 |
| 294 | 20250102 | 134500 | 5064091140 | 2640 | 2645 | 2645 | 2635 | 2856 |
| 295 | 20250102 | 134400 | 5056556565 | 2640 | 2655 | 2655 | 2640 | 18928 |
| 296 | 20250102 | 134300 | 5006456790 | 2655 | 2665 | 2665 | 2650 | 37237 |
| 297 | 20250102 | 134200 | 4907705835 | 2665 | 2655 | 2665 | 2645 | 18529 |
| 298 | 20250102 | 134100 | 4858447935 | 2655 | 2635 | 2660 | 2635 | 34321 |
| 299 | 20250102 | 134000 | 4767586220 | 2640 | 2640 | 2645 | 2635 | 14824 |
| 300 | 20250102 | 133900 | 4728458525 | 2630 | 2635 | 2635 | 2630 | 2793 |
| 301 | 20250102 | 133800 | 4721100085 | 2635 | 2630 | 2640 | 2625 | 9984 |
| 302 | 20250102 | 133700 | 4694840860 | 2630 | 2625 | 2630 | 2620 | 4792 |
| 303 | 20250102 | 133600 | 4682265665 | 2625 | 2625 | 2625 | 2615 | 3752 |
| 304 | 20250102 | 133500 | 4672433245 | 2625 | 2620 | 2625 | 2610 | 3255 |
| 305 | 20250102 | 133400 | 4663921300 | 2620 | 2610 | 2620 | 2610 | 4701 |
| 306 | 20250102 | 133300 | 4651633220 | 2610 | 2605 | 2615 | 2600 | 9277 |
| 307 | 20250102 | 133200 | 4627471545 | 2600 | 2600 | 2605 | 2595 | 7240 |
| 308 | 20250102 | 133100 | 4608647795 | 2605 | 2605 | 2605 | 2600 | 6909 |
| 309 | 20250102 | 133000 | 4590680665 | 2605 | 2615 | 2615 | 2605 | 49784 |
| 310 | 20250102 | 132900 | 4460841715 | 2615 | 2615 | 2620 | 2610 | 6838 |
| 311 | 20250102 | 132800 | 4442961305 | 2620 | 2620 | 2620 | 2615 | 1260 |
| 312 | 20250102 | 132700 | 4439663285 | 2620 | 2610 | 2620 | 2610 | 7787 |
| 313 | 20250102 | 132600 | 4419336025 | 2625 | 2630 | 2630 | 2610 | 7060 |
| 314 | 20250102 | 132500 | 4400852300 | 2630 | 2630 | 2630 | 2620 | 1093 |
| 315 | 20250102 | 132400 | 4397982410 | 2620 | 2620 | 2620 | 2620 | 1000 |
| 316 | 20250102 | 132300 | 4395362410 | 2630 | 2625 | 2630 | 2615 | 7212 |
| 317 | 20250102 | 132200 | 4376475395 | 2630 | 2630 | 2630 | 2620 | 1270 |
| 318 | 20250102 | 132100 | 4373138220 | 2630 | 2630 | 2630 | 2620 | 2984 |
| 319 | 20250102 | 132000 | 4365306205 | 2630 | 2625 | 2630 | 2625 | 11221 |
| 320 | 20250102 | 131900 | 4335838140 | 2630 | 2625 | 2630 | 2625 | 105 |
| 321 | 20250102 | 131800 | 4335562490 | 2625 | 2635 | 2635 | 2625 | 2548 |
| 322 | 20250102 | 131700 | 4328860220 | 2640 | 2635 | 2640 | 2635 | 6366 |
| 323 | 20250102 | 131600 | 4312085710 | 2635 | 2635 | 2640 | 2635 | 213 |
| 324 | 20250102 | 131500 | 4311524390 | 2630 | 2635 | 2640 | 2630 | 2786 |
| 325 | 20250102 | 131400 | 4304174945 | 2635 | 2625 | 2635 | 2620 | 3758 |
| 326 | 20250102 | 131300 | 4294293845 | 2625 | 2630 | 2630 | 2620 | 7418 |
| 327 | 20250102 | 131200 | 4274842975 | 2620 | 2630 | 2635 | 2620 | 5486 |
| 328 | 20250102 | 131100 | 4260422815 | 2635 | 2625 | 2635 | 2625 | 2934 |
| 329 | 20250102 | 131000 | 4252712690 | 2630 | 2620 | 2630 | 2620 | 1948 |
| 330 | 20250102 | 130900 | 4247598875 | 2620 | 2630 | 2640 | 2620 | 3868 |
| 331 | 20250102 | 130800 | 4237442530 | 2640 | 2615 | 2640 | 2615 | 8779 |
| 332 | 20250102 | 130700 | 4214420075 | 2615 | 2620 | 2620 | 2615 | 1588 |
| 333 | 20250102 | 130600 | 4210264545 | 2615 | 2615 | 2620 | 2615 | 6358 |
| 334 | 20250102 | 130500 | 4193638365 | 2615 | 2625 | 2625 | 2615 | 8162 |
| 335 | 20250102 | 130400 | 4172281745 | 2620 | 2635 | 2635 | 2615 | 14744 |
| 336 | 20250102 | 130300 | 4133545610 | 2635 | 2630 | 2645 | 2630 | 10880 |
| 337 | 20250102 | 130200 | 4104905410 | 2630 | 2655 | 2655 | 2630 | 58709 |
| 338 | 20250102 | 130100 | 3949885300 | 2655 | 2650 | 2655 | 2640 | 19337 |
| 339 | 20250102 | 130000 | 3898654290 | 2655 | 2635 | 2660 | 2635 | 23389 |
| 340 | 20250102 | 125900 | 3836644280 | 2640 | 2630 | 2645 | 2625 | 9598 |
| 341 | 20250102 | 125800 | 3811343340 | 2635 | 2635 | 2640 | 2630 | 2504 |
| 342 | 20250102 | 125700 | 3804747270 | 2640 | 2640 | 2645 | 2635 | 6104 |
| 343 | 20250102 | 125600 | 3788633190 | 2635 | 2615 | 2635 | 2615 | 8372 |
| 344 | 20250102 | 125500 | 3766647780 | 2615 | 2615 | 2615 | 2610 | 8392 |
| 345 | 20250102 | 125400 | 3744711650 | 2610 | 2620 | 2625 | 2610 | 11915 |
| 346 | 20250102 | 125300 | 3713520715 | 2620 | 2640 | 2650 | 2620 | 36606 |
| 347 | 20250102 | 125200 | 3617122560 | 2650 | 2650 | 2650 | 2640 | 17364 |
| 348 | 20250102 | 125100 | 3571187885 | 2655 | 2655 | 2655 | 2635 | 22536 |
| 349 | 20250102 | 125000 | 3511515490 | 2640 | 2640 | 2670 | 2640 | 61542 |
| 350 | 20250102 | 124900 | 3348333690 | 2640 | 2640 | 2645 | 2630 | 9548 |
| 351 | 20250102 | 124800 | 3323155260 | 2640 | 2630 | 2645 | 2630 | 30204 |
| 352 | 20250102 | 124700 | 3243505910 | 2640 | 2645 | 2645 | 2625 | 22460 |
| 353 | 20250102 | 124600 | 3184314005 | 2645 | 2625 | 2650 | 2625 | 55540 |
| 354 | 20250102 | 124500 | 3037788335 | 2630 | 2610 | 2630 | 2610 | 23327 |
| 355 | 20250102 | 124400 | 2976667955 | 2610 | 2610 | 2610 | 2600 | 3547 |
| 356 | 20250102 | 124300 | 2967424845 | 2615 | 2605 | 2615 | 2605 | 2672 |
| 357 | 20250102 | 124200 | 2960452000 | 2605 | 2605 | 2610 | 2605 | 3801 |
| 358 | 20250102 | 124100 | 2950541910 | 2605 | 2595 | 2610 | 2595 | 8123 |
| 359 | 20250102 | 124000 | 2929432850 | 2580 | 2580 | 2600 | 2580 | 4942 |
| 360 | 20250102 | 123900 | 2916682470 | 2580 | 2585 | 2585 | 2580 | 4011 |
| 361 | 20250102 | 123800 | 2906332760 | 2585 | 2585 | 2590 | 2585 | 6491 |
| 362 | 20250102 | 123700 | 2889528420 | 2590 | 2595 | 2595 | 2585 | 3445 |
| 363 | 20250102 | 123600 | 2880600105 | 2595 | 2590 | 2595 | 2590 | 2595 |
| 364 | 20250102 | 123500 | 2873871950 | 2585 | 2580 | 2600 | 2580 | 8760 |
| 365 | 20250102 | 123400 | 2851215530 | 2580 | 2575 | 2585 | 2570 | 3300 |
| 366 | 20250102 | 123300 | 2842722730 | 2575 | 2585 | 2590 | 2575 | 12222 |
| 367 | 20250102 | 123200 | 2811201205 | 2585 | 2585 | 2590 | 2580 | 5264 |
| 368 | 20250102 | 123100 | 2797591780 | 2595 | 2605 | 2605 | 2590 | 21005 |
| 369 | 20250102 | 123000 | 2743059580 | 2605 | 2625 | 2635 | 2580 | 54696 |
| 370 | 20250102 | 122900 | 2600513860 | 2625 | 2595 | 2630 | 2595 | 37613 |
| 371 | 20250102 | 122800 | 2502612610 | 2595 | 2595 | 2600 | 2590 | 24046 |
| 372 | 20250102 | 122700 | 2440095435 | 2600 | 2600 | 2600 | 2595 | 9365 |
| 373 | 20250102 | 122600 | 2415764875 | 2600 | 2595 | 2600 | 2595 | 30384 |
| 374 | 20250102 | 122500 | 2336788795 | 2595 | 2595 | 2600 | 2590 | 18991 |
| 375 | 20250102 | 122400 | 2287501640 | 2595 | 2580 | 2595 | 2580 | 7246 |
| 376 | 20250102 | 122300 | 2268728325 | 2580 | 2595 | 2600 | 2580 | 11786 |
| 377 | 20250102 | 122200 | 2238205155 | 2600 | 2590 | 2600 | 2585 | 20485 |
| 378 | 20250102 | 122100 | 2185025155 | 2590 | 2580 | 2590 | 2575 | 14115 |
| 379 | 20250102 | 122000 | 2148561865 | 2580 | 2580 | 2580 | 2570 | 6098 |
| 380 | 20250102 | 121900 | 2132829605 | 2580 | 2570 | 2580 | 2565 | 6127 |
| 381 | 20250102 | 121800 | 2117039945 | 2565 | 2570 | 2575 | 2565 | 4775 |
| 382 | 20250102 | 121700 | 2104757755 | 2570 | 2570 | 2570 | 2555 | 20250 |
| 383 | 20250102 | 121600 | 2053017490 | 2575 | 2565 | 2575 | 2565 | 4012 |
| 384 | 20250102 | 121500 | 2042704705 | 2565 | 2555 | 2565 | 2555 | 1769 |
| 385 | 20250102 | 121400 | 2038177895 | 2560 | 2560 | 2560 | 2550 | 1809 |
| 386 | 20250102 | 121300 | 2033546875 | 2555 | 2550 | 2555 | 2550 | 4401 |
| 387 | 20250102 | 121200 | 2022322020 | 2550 | 2560 | 2560 | 2545 | 31810 |
| 388 | 20250102 | 121100 | 1941200935 | 2565 | 2555 | 2565 | 2555 | 589 |
| 389 | 20250102 | 121000 | 1939692150 | 2555 | 2565 | 2570 | 2555 | 635 |
| 390 | 20250102 | 120900 | 1938068780 | 2570 | 2565 | 2570 | 2560 | 3339 |
| 391 | 20250102 | 120800 | 1929505005 | 2555 | 2555 | 2565 | 2555 | 223 |
| 392 | 20250102 | 120700 | 1928934040 | 2555 | 2570 | 2570 | 2555 | 3641 |
| 393 | 20250102 | 120600 | 1919624070 | 2550 | 2555 | 2575 | 2550 | 8278 |
| 394 | 20250102 | 120500 | 1898452745 | 2555 | 2550 | 2555 | 2545 | 3978 |
| 395 | 20250102 | 120400 | 1888313885 | 2550 | 2550 | 2555 | 2550 | 729 |
| 396 | 20250102 | 120300 | 1886454875 | 2550 | 2560 | 2560 | 2550 | 5889 |
| 397 | 20250102 | 120200 | 1871435090 | 2565 | 2570 | 2570 | 2565 | 97 |
| 398 | 20250102 | 120100 | 1871185975 | 2565 | 2555 | 2565 | 2555 | 5600 |
| 399 | 20250102 | 120000 | 1856823475 | 2555 | 2560 | 2565 | 2555 | 11571 |
| 400 | 20250102 | 115900 | 1827204150 | 2560 | 2560 | 2560 | 2555 | 1501 |
| 401 | 20250102 | 115800 | 1823362590 | 2560 | 2560 | 2560 | 2560 | 551 |
| 402 | 20250102 | 115700 | 1821952030 | 2560 | 2550 | 2560 | 2550 | 3003 |
| 403 | 20250102 | 115600 | 1814294350 | 2560 | 2550 | 2560 | 2550 | 2149 |
| 404 | 20250102 | 115500 | 1808814300 | 2550 | 2560 | 2560 | 2550 | 1649 |
| 405 | 20250102 | 115400 | 1804594750 | 2565 | 2560 | 2565 | 2550 | 5979 |
| 406 | 20250102 | 115300 | 1789326650 | 2565 | 2565 | 2565 | 2555 | 3790 |
| 407 | 20250102 | 115200 | 1779625905 | 2560 | 2555 | 2565 | 2555 | 1556 |
| 408 | 20250102 | 115100 | 1775649540 | 2565 | 2570 | 2570 | 2560 | 11520 |
| 409 | 20250102 | 115000 | 1746075500 | 2575 | 2575 | 2575 | 2575 | 400 |
| 410 | 20250102 | 114900 | 1745045500 | 2575 | 2575 | 2575 | 2575 | 538 |
| 411 | 20250102 | 114800 | 1743660150 | 2575 | 2575 | 2575 | 2570 | 731 |
| 412 | 20250102 | 114700 | 1741779860 | 2575 | 2580 | 2580 | 2575 | 1377 |
| 413 | 20250102 | 114600 | 1738234050 | 2575 | 2570 | 2575 | 2570 | 5362 |
| 414 | 20250102 | 114500 | 1724437155 | 2575 | 2580 | 2580 | 2575 | 1914 |
| 415 | 20250102 | 114400 | 1719503490 | 2580 | 2575 | 2580 | 2575 | 6272 |
| 416 | 20250102 | 114300 | 1703324215 | 2575 | 2575 | 2580 | 2575 | 484 |
| 417 | 20250102 | 114200 | 1702077865 | 2575 | 2575 | 2575 | 2575 | 5475 |
| 418 | 20250102 | 114100 | 1687979740 | 2575 | 2575 | 2575 | 2575 | 2048 |
| 419 | 20250102 | 114000 | 1682706140 | 2575 | 2575 | 2580 | 2575 | 802 |
| 420 | 20250102 | 113900 | 1680640245 | 2580 | 2575 | 2580 | 2575 | 1239 |
| 421 | 20250102 | 113800 | 1677443665 | 2575 | 2570 | 2575 | 2560 | 16656 |
| 422 | 20250102 | 113700 | 1634796910 | 2570 | 2585 | 2585 | 2565 | 2731 |
| 423 | 20250102 | 113600 | 1627770875 | 2585 | 2585 | 2585 | 2580 | 4117 |
| 424 | 20250102 | 113500 | 1617134450 | 2585 | 2575 | 2585 | 2575 | 21830 |
| 425 | 20250102 | 113400 | 1560860315 | 2575 | 2560 | 2575 | 2560 | 10987 |
| 426 | 20250102 | 113300 | 1532626685 | 2565 | 2565 | 2570 | 2565 | 5765 |
| 427 | 20250102 | 113200 | 1517839410 | 2560 | 2555 | 2560 | 2555 | 4430 |
| 428 | 20250102 | 113100 | 1506516370 | 2555 | 2560 | 2560 | 2555 | 280 |
| 429 | 20250102 | 113000 | 1505800470 | 2560 | 2560 | 2560 | 2555 | 492 |
| 430 | 20250102 | 112900 | 1504541950 | 2560 | 2550 | 2560 | 2550 | 4791 |
| 431 | 20250102 | 112800 | 1492299005 | 2550 | 2550 | 2555 | 2550 | 140 |
| 432 | 20250102 | 112700 | 1491941630 | 2555 | 2550 | 2560 | 2550 | 1926 |
| 433 | 20250102 | 112600 | 1487028535 | 2550 | 2550 | 2550 | 2550 | 155 |
| 434 | 20250102 | 112500 | 1486633285 | 2535 | 2540 | 2540 | 2530 | 3266 |
| 435 | 20250102 | 112400 | 1478342965 | 2540 | 2530 | 2540 | 2530 | 2228 |
| 436 | 20250102 | 112300 | 1472696045 | 2530 | 2530 | 2540 | 2530 | 4818 |
| 437 | 20250102 | 112200 | 1460502630 | 2535 | 2535 | 2540 | 2530 | 3728 |
| 438 | 20250102 | 112100 | 1451064850 | 2535 | 2550 | 2550 | 2535 | 8892 |
| 439 | 20250102 | 112000 | 1428502870 | 2555 | 2555 | 2555 | 2540 | 1883 |
| 440 | 20250102 | 111900 | 1423712370 | 2545 | 2555 | 2555 | 2540 | 3789 |
| 441 | 20250102 | 111800 | 1414070795 | 2555 | 2555 | 2555 | 2550 | 3103 |
| 442 | 20250102 | 111700 | 1406145220 | 2560 | 2545 | 2560 | 2545 | 3774 |
| 443 | 20250102 | 111600 | 1396525775 | 2545 | 2540 | 2550 | 2540 | 3256 |
| 444 | 20250102 | 111500 | 1388254070 | 2550 | 2555 | 2555 | 2540 | 1075 |
| 445 | 20250102 | 111400 | 1385520615 | 2545 | 2550 | 2555 | 2545 | 9613 |
| 446 | 20250102 | 111300 | 1361052995 | 2555 | 2555 | 2555 | 2555 | 574 |
| 447 | 20250102 | 111200 | 1359586425 | 2560 | 2550 | 2560 | 2550 | 3212 |
| 448 | 20250102 | 111100 | 1351395705 | 2560 | 2550 | 2560 | 2550 | 1223 |
| 449 | 20250102 | 111000 | 1348276845 | 2550 | 2565 | 2565 | 2550 | 4744 |
| 450 | 20250102 | 110900 | 1336132550 | 2565 | 2570 | 2570 | 2565 | 3011 |
| 451 | 20250102 | 110800 | 1328404890 | 2565 | 2560 | 2570 | 2560 | 1790 |
| 452 | 20250102 | 110700 | 1323809960 | 2560 | 2560 | 2575 | 2555 | 8770 |
| 453 | 20250102 | 110600 | 1301329150 | 2540 | 2555 | 2555 | 2540 | 7835 |
| 454 | 20250102 | 110500 | 1281368380 | 2555 | 2560 | 2565 | 2555 | 1907 |
| 455 | 20250102 | 110400 | 1276495855 | 2555 | 2565 | 2565 | 2555 | 14564 |
| 456 | 20250102 | 110300 | 1239219115 | 2565 | 2565 | 2570 | 2565 | 2764 |
| 457 | 20250102 | 110200 | 1232129205 | 2570 | 2570 | 2575 | 2560 | 802 |
| 458 | 20250102 | 110100 | 1230073375 | 2570 | 2570 | 2570 | 2555 | 3688 |
| 459 | 20250102 | 110000 | 1220630190 | 2565 | 2565 | 2570 | 2565 | 2995 |
| 460 | 20250102 | 105900 | 1212948010 | 2570 | 2560 | 2570 | 2560 | 382 |
| 461 | 20250102 | 105800 | 1211969980 | 2560 | 2570 | 2570 | 2560 | 58 |
| 462 | 20250102 | 105700 | 1211821490 | 2555 | 2570 | 2570 | 2550 | 11539 |
| 463 | 20250102 | 105600 | 1182315705 | 2570 | 2575 | 2575 | 2570 | 1991 |
| 464 | 20250102 | 105500 | 1177195050 | 2575 | 2575 | 2575 | 2575 | 2691 |
| 465 | 20250102 | 105400 | 1170265725 | 2575 | 2570 | 2575 | 2570 | 11826 |
| 466 | 20250102 | 105300 | 1139815020 | 2575 | 2565 | 2575 | 2565 | 12245 |
| 467 | 20250102 | 105200 | 1108346595 | 2565 | 2560 | 2575 | 2560 | 6797 |
| 468 | 20250102 | 105100 | 1090875365 | 2555 | 2555 | 2560 | 2555 | 2259 |
| 469 | 20250102 | 105000 | 1085098675 | 2560 | 2555 | 2560 | 2555 | 2778 |
| 470 | 20250102 | 104900 | 1077998530 | 2550 | 2550 | 2555 | 2545 | 338 |
| 471 | 20250102 | 104800 | 1077137210 | 2545 | 2540 | 2555 | 2540 | 6317 |
| 472 | 20250102 | 104700 | 1061058125 | 2540 | 2545 | 2550 | 2540 | 2218 |
| 473 | 20250102 | 104600 | 1055413305 | 2545 | 2545 | 2545 | 2545 | 1592 |
| 474 | 20250102 | 104500 | 1051361665 | 2545 | 2545 | 2545 | 2540 | 4431 |
| 475 | 20250102 | 104400 | 1040095500 | 2550 | 2545 | 2550 | 2545 | 1365 |
| 476 | 20250102 | 104300 | 1036615100 | 2550 | 2550 | 2555 | 2545 | 5244 |
| 477 | 20250102 | 104200 | 1023259585 | 2550 | 2555 | 2560 | 2550 | 6635 |
| 478 | 20250102 | 104100 | 1006317150 | 2560 | 2550 | 2560 | 2550 | 7202 |
| 479 | 20250102 | 104000 | 987916050 | 2550 | 2545 | 2550 | 2545 | 1717 |
| 480 | 20250102 | 103900 | 983538800 | 2535 | 2535 | 2535 | 2535 | 701 |
| 481 | 20250102 | 103800 | 981761765 | 2535 | 2555 | 2555 | 2535 | 1335 |
| 482 | 20250102 | 103700 | 978374425 | 2550 | 2550 | 2550 | 2535 | 12712 |
| 483 | 20250102 | 103600 | 946020085 | 2540 | 2545 | 2555 | 2540 | 6576 |
| 484 | 20250102 | 103500 | 929296510 | 2545 | 2550 | 2555 | 2545 | 2051 |
| 485 | 20250102 | 103400 | 924066965 | 2555 | 2560 | 2560 | 2555 | 1627 |
| 486 | 20250102 | 103300 | 919903300 | 2560 | 2565 | 2565 | 2555 | 577 |
| 487 | 20250102 | 103200 | 918427200 | 2565 | 2560 | 2565 | 2560 | 486 |
| 488 | 20250102 | 103100 | 917180860 | 2555 | 2555 | 2555 | 2550 | 16407 |
| 489 | 20250102 | 103000 | 875290580 | 2555 | 2565 | 2565 | 2550 | 6407 |
| 490 | 20250102 | 102900 | 858916925 | 2560 | 2560 | 2565 | 2555 | 5715 |
| 491 | 20250102 | 102800 | 844289870 | 2565 | 2565 | 2565 | 2560 | 2520 |
| 492 | 20250102 | 102700 | 837828570 | 2565 | 2570 | 2570 | 2560 | 3603 |
| 493 | 20250102 | 102600 | 828589525 | 2570 | 2555 | 2580 | 2555 | 2334 |
| 494 | 20250102 | 102500 | 822585735 | 2555 | 2590 | 2595 | 2555 | 10416 |
| 495 | 20250102 | 102400 | 795784095 | 2590 | 2580 | 2600 | 2580 | 13188 |
| 496 | 20250102 | 102300 | 761636290 | 2580 | 2575 | 2580 | 2570 | 4426 |
| 497 | 20250102 | 102200 | 750240050 | 2575 | 2560 | 2575 | 2560 | 8115 |
| 498 | 20250102 | 102100 | 729404045 | 2560 | 2535 | 2565 | 2535 | 12447 |
| 499 | 20250102 | 102000 | 697654955 | 2545 | 2530 | 2545 | 2530 | 5360 |
| 500 | 20250102 | 101900 | 684065080 | 2530 | 2540 | 2540 | 2515 | 3586 |
| 501 | 20250102 | 101800 | 674985630 | 2540 | 2525 | 2545 | 2510 | 5444 |
| 502 | 20250102 | 101700 | 661219690 | 2530 | 2535 | 2555 | 2530 | 10262 |
| 503 | 20250102 | 101600 | 635157615 | 2535 | 2545 | 2545 | 2500 | 16346 |
| 504 | 20250102 | 101500 | 593990645 | 2545 | 2520 | 2550 | 2515 | 3891 |
| 505 | 20250102 | 101400 | 584114065 | 2530 | 2500 | 2530 | 2500 | 4761 |
| 506 | 20250102 | 101300 | 572128850 | 2500 | 2510 | 2510 | 2500 | 14382 |
| 507 | 20250102 | 101200 | 536037405 | 2510 | 2515 | 2515 | 2505 | 4216 |
| 508 | 20250102 | 101100 | 525445240 | 2510 | 2505 | 2515 | 2500 | 11123 |
| 509 | 20250102 | 101000 | 497521995 | 2505 | 2510 | 2510 | 2485 | 4040 |
| 510 | 20250102 | 100900 | 487406300 | 2510 | 2475 | 2510 | 2475 | 2901 |
| 511 | 20250102 | 100800 | 480178910 | 2475 | 2480 | 2480 | 2475 | 7409 |
| 512 | 20250102 | 100700 | 461838930 | 2475 | 2475 | 2475 | 2460 | 17588 |
| 513 | 20250102 | 100600 | 418477425 | 2470 | 2475 | 2475 | 2470 | 4733 |
| 514 | 20250102 | 100500 | 406785960 | 2470 | 2490 | 2490 | 2460 | 37399 |
| 515 | 20250102 | 100400 | 314123905 | 2490 | 2510 | 2510 | 2490 | 8083 |
| 516 | 20250102 | 100300 | 293973950 | 2510 | 2505 | 2515 | 2485 | 13587 |
| 517 | 20250102 | 100200 | 259995915 | 2500 | 2490 | 2515 | 2490 | 14996 |
| 518 | 20250102 | 100100 | 222490965 | 2485 | 2500 | 2510 | 2475 | 19213 |
| 519 | 20250102 | 100000 | 174640425 | 2500 | 2560 | 2560 | 2500 | 55931 |