29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 183700 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 81177 |
| 3 | 20250108 | 183600 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 4 | 20250108 | 183500 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 5 | 20250108 | 183400 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 6 | 20250108 | 183300 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 7 | 20250108 | 183200 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 8 | 20250108 | 183100 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 9 | 20250108 | 183000 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 10 | 20250108 | 182900 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 11 | 20250108 | 182800 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 12 | 20250108 | 182700 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 13 | 20250108 | 182600 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 14 | 20250108 | 182500 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 15 | 20250108 | 182400 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 16 | 20250108 | 182300 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 17 | 20250108 | 182200 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 18 | 20250108 | 182100 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 19 | 20250108 | 182000 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 20 | 20250108 | 181900 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 21 | 20250108 | 181800 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 22 | 20250108 | 181700 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 23 | 20250108 | 181600 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 24 | 20250108 | 181500 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 25 | 20250108 | 181400 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 26 | 20250108 | 181300 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 27 | 20250108 | 181200 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 28 | 20250108 | 181100 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 29 | 20250108 | 181000 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 30 | 20250108 | 180900 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 31 | 20250108 | 180800 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 32 | 20250108 | 180700 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 81177 |
| 33 | 20250108 | 180600 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 34 | 20250108 | 180500 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 35 | 20250108 | 180400 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 36 | 20250108 | 180300 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 37 | 20250108 | 180200 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 38 | 20250108 | 180100 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 39 | 20250108 | 180000 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 40 | 20250108 | 175900 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 41 | 20250108 | 175800 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 42 | 20250108 | 175700 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 43 | 20250108 | 175600 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 44 | 20250108 | 175500 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 45 | 20250108 | 175400 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 46 | 20250108 | 175300 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 47 | 20250108 | 175200 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 48 | 20250108 | 175100 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 49 | 20250108 | 175000 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 50 | 20250108 | 174900 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 51 | 20250108 | 174800 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 52 | 20250108 | 174700 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 53 | 20250108 | 174600 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 54 | 20250108 | 174500 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 55 | 20250108 | 174400 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 56 | 20250108 | 174300 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 57 | 20250108 | 174200 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 58 | 20250108 | 174100 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 59 | 20250108 | 174000 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 60 | 20250108 | 173900 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 61 | 20250108 | 173800 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 62 | 20250108 | 173700 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 81177 |
| 63 | 20250108 | 173600 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 64 | 20250108 | 173500 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 65 | 20250108 | 173400 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 66 | 20250108 | 173300 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 67 | 20250108 | 173200 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 68 | 20250108 | 173100 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 69 | 20250108 | 173000 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 70 | 20250108 | 172900 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 71 | 20250108 | 172800 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 72 | 20250108 | 172700 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 73 | 20250108 | 172600 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 74 | 20250108 | 172500 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 75 | 20250108 | 172400 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 76 | 20250108 | 172300 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 77 | 20250108 | 172200 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 78 | 20250108 | 172100 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 79 | 20250108 | 172000 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 80 | 20250108 | 171900 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 81 | 20250108 | 171800 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 82 | 20250108 | 171700 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 83 | 20250108 | 171600 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 84 | 20250108 | 171500 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 85 | 20250108 | 171400 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 86 | 20250108 | 171300 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 87 | 20250108 | 171200 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 88 | 20250108 | 171100 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 89 | 20250108 | 171000 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 90 | 20250108 | 170900 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 91 | 20250108 | 170800 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 92 | 20250108 | 170700 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 81177 |
| 93 | 20250108 | 170600 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 94 | 20250108 | 170500 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 95 | 20250108 | 170400 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 96 | 20250108 | 170300 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 97 | 20250108 | 170200 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 98 | 20250108 | 170100 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 99 | 20250108 | 170000 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 100 | 20250108 | 165900 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 101 | 20250108 | 165800 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 102 | 20250108 | 165700 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 103 | 20250108 | 165600 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 104 | 20250108 | 165500 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 105 | 20250108 | 165400 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 106 | 20250108 | 165300 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 107 | 20250108 | 165200 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 108 | 20250108 | 165100 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 109 | 20250108 | 165000 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 110 | 20250108 | 164900 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 111 | 20250108 | 164800 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 112 | 20250108 | 164700 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 113 | 20250108 | 164600 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 114 | 20250108 | 164500 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 115 | 20250108 | 164400 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 116 | 20250108 | 164300 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 117 | 20250108 | 164200 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 118 | 20250108 | 164100 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 119 | 20250108 | 164000 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 120 | 20250108 | 163900 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 121 | 20250108 | 163800 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 122 | 20250108 | 163700 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 81177 |
| 123 | 20250108 | 163600 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 124 | 20250108 | 163500 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 125 | 20250108 | 163400 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 126 | 20250108 | 163300 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 127 | 20250108 | 163200 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 128 | 20250108 | 163100 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 129 | 20250108 | 163000 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 130 | 20250108 | 162900 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 131 | 20250108 | 162800 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 132 | 20250108 | 162700 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 133 | 20250108 | 162600 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 134 | 20250108 | 162500 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 135 | 20250108 | 162400 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 136 | 20250108 | 162300 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 137 | 20250108 | 162200 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 138 | 20250108 | 162100 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 139 | 20250108 | 162000 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 140 | 20250108 | 161900 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 141 | 20250108 | 161800 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 142 | 20250108 | 161700 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 143 | 20250108 | 161600 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 144 | 20250108 | 161500 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 145 | 20250108 | 161400 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 146 | 20250108 | 161300 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 147 | 20250108 | 161200 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 148 | 20250108 | 161100 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 149 | 20250108 | 161000 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 150 | 20250108 | 160900 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 151 | 20250108 | 160800 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 152 | 20250108 | 160700 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 81177 |
| 153 | 20250108 | 160600 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 154 | 20250108 | 160500 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 155 | 20250108 | 160400 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 156 | 20250108 | 160300 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 157 | 20250108 | 160200 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 158 | 20250108 | 160100 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 159 | 20250108 | 160000 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 160 | 20250108 | 155900 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 161 | 20250108 | 155800 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 162 | 20250108 | 155700 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 163 | 20250108 | 155600 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 164 | 20250108 | 155500 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 165 | 20250108 | 155400 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 166 | 20250108 | 155300 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 167 | 20250108 | 155200 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 168 | 20250108 | 155100 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 169 | 20250108 | 155000 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 170 | 20250108 | 154900 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 171 | 20250108 | 154800 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 172 | 20250108 | 154700 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 173 | 20250108 | 154600 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 174 | 20250108 | 154500 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 175 | 20250108 | 154400 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 176 | 20250108 | 154300 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 177 | 20250108 | 154200 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 178 | 20250108 | 154100 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 179 | 20250108 | 154000 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 180 | 20250108 | 153900 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 181 | 20250108 | 153800 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 182 | 20250108 | 153700 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 81177 |
| 183 | 20250108 | 153600 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 184 | 20250108 | 153500 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 185 | 20250108 | 153400 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 186 | 20250108 | 153300 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 187 | 20250108 | 153200 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 188 | 20250108 | 153100 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 0 |
| 189 | 20250108 | 153000 | 10730600480 | 2960 | 2960 | 2960 | 2960 | 81177 |
| 190 | 20250108 | 152900 | 10490316560 | 2955 | 2955 | 2955 | 2955 | 0 |
| 191 | 20250108 | 152800 | 10490316560 | 2955 | 2955 | 2955 | 2955 | 0 |
| 192 | 20250108 | 152700 | 10490316560 | 2955 | 2955 | 2955 | 2955 | 0 |
| 193 | 20250108 | 152600 | 10490316560 | 2955 | 2955 | 2955 | 2955 | 0 |
| 194 | 20250108 | 152500 | 10490316560 | 2955 | 2955 | 2955 | 2955 | 0 |
| 195 | 20250108 | 152400 | 10490316560 | 2955 | 2955 | 2955 | 2955 | 0 |
| 196 | 20250108 | 152300 | 10490316560 | 2955 | 2955 | 2955 | 2955 | 0 |
| 197 | 20250108 | 152200 | 10490316560 | 2955 | 2955 | 2955 | 2955 | 0 |
| 198 | 20250108 | 152100 | 10490316560 | 2955 | 2955 | 2955 | 2955 | 0 |
| 199 | 20250108 | 152000 | 10490316560 | 2955 | 2955 | 2955 | 2955 | 0 |
| 200 | 20250108 | 151900 | 10490316560 | 2955 | 2950 | 2955 | 2945 | 8813 |
| 201 | 20250108 | 151800 | 10464305480 | 2955 | 2960 | 2965 | 2945 | 28618 |
| 202 | 20250108 | 151700 | 10379814405 | 2960 | 2960 | 2965 | 2955 | 7254 |
| 203 | 20250108 | 151600 | 10358339640 | 2960 | 2950 | 2960 | 2950 | 14105 |
| 204 | 20250108 | 151500 | 10316677650 | 2950 | 2950 | 2950 | 2945 | 6829 |
| 205 | 20250108 | 151400 | 10296549160 | 2945 | 2950 | 2955 | 2945 | 4398 |
| 206 | 20250108 | 151300 | 10283584665 | 2950 | 2945 | 2955 | 2945 | 9781 |
| 207 | 20250108 | 151200 | 10254705795 | 2945 | 2945 | 2955 | 2945 | 1470 |
| 208 | 20250108 | 151100 | 10250367425 | 2950 | 2950 | 2955 | 2940 | 10133 |
| 209 | 20250108 | 151000 | 10220530935 | 2955 | 2955 | 2955 | 2945 | 12047 |
| 210 | 20250108 | 150900 | 10184972660 | 2955 | 2960 | 2965 | 2955 | 8595 |
| 211 | 20250108 | 150800 | 10159536490 | 2965 | 2965 | 2965 | 2960 | 4136 |
| 212 | 20250108 | 150700 | 10147273830 | 2965 | 2960 | 2970 | 2960 | 3580 |
| 213 | 20250108 | 150600 | 10136662540 | 2965 | 2965 | 2965 | 2960 | 4621 |
| 214 | 20250108 | 150500 | 10122961770 | 2965 | 2965 | 2970 | 2965 | 4716 |
| 215 | 20250108 | 150400 | 10108972495 | 2965 | 2960 | 2970 | 2955 | 20187 |
| 216 | 20250108 | 150300 | 10049090405 | 2970 | 2960 | 2970 | 2955 | 7703 |
| 217 | 20250108 | 150200 | 10026280480 | 2960 | 2950 | 2965 | 2945 | 12624 |
| 218 | 20250108 | 150100 | 9989011325 | 2950 | 2945 | 2950 | 2945 | 5275 |
| 219 | 20250108 | 150000 | 9973474260 | 2945 | 2950 | 2950 | 2945 | 1390 |
| 220 | 20250108 | 145900 | 9969380650 | 2945 | 2950 | 2950 | 2945 | 1235 |
| 221 | 20250108 | 145800 | 9965738185 | 2945 | 2945 | 2950 | 2945 | 5167 |
| 222 | 20250108 | 145700 | 9950521365 | 2945 | 2950 | 2955 | 2945 | 4839 |
| 223 | 20250108 | 145600 | 9936258845 | 2955 | 2950 | 2960 | 2950 | 7365 |
| 224 | 20250108 | 145500 | 9914514460 | 2955 | 2950 | 2955 | 2950 | 325 |
| 225 | 20250108 | 145400 | 9913555430 | 2950 | 2950 | 2950 | 2950 | 4262 |
| 226 | 20250108 | 145300 | 9900982530 | 2950 | 2945 | 2950 | 2945 | 5031 |
| 227 | 20250108 | 145200 | 9886163080 | 2945 | 2945 | 2950 | 2940 | 2920 |
| 228 | 20250108 | 145100 | 9877562840 | 2940 | 2945 | 2950 | 2940 | 5096 |
| 229 | 20250108 | 145000 | 9862552765 | 2945 | 2940 | 2945 | 2940 | 1402 |
| 230 | 20250108 | 144900 | 9858427725 | 2935 | 2935 | 2945 | 2935 | 4490 |
| 231 | 20250108 | 144800 | 9845230165 | 2940 | 2940 | 2945 | 2935 | 2617 |
| 232 | 20250108 | 144700 | 9837545895 | 2940 | 2940 | 2945 | 2940 | 4910 |
| 233 | 20250108 | 144600 | 9823107995 | 2940 | 2945 | 2945 | 2940 | 3206 |
| 234 | 20250108 | 144500 | 9813666905 | 2945 | 2955 | 2955 | 2945 | 4731 |
| 235 | 20250108 | 144400 | 9799711550 | 2950 | 2960 | 2960 | 2950 | 6948 |
| 236 | 20250108 | 144300 | 9779172205 | 2960 | 2960 | 2960 | 2955 | 773 |
| 237 | 20250108 | 144200 | 9776886745 | 2960 | 2955 | 2960 | 2955 | 751 |
| 238 | 20250108 | 144100 | 9774667535 | 2955 | 2960 | 2960 | 2955 | 2137 |
| 239 | 20250108 | 144000 | 9768349390 | 2960 | 2955 | 2960 | 2955 | 1086 |
| 240 | 20250108 | 143900 | 9765135030 | 2960 | 2960 | 2960 | 2955 | 1750 |
| 241 | 20250108 | 143800 | 9759958725 | 2960 | 2960 | 2960 | 2960 | 318 |
| 242 | 20250108 | 143700 | 9759017445 | 2960 | 2965 | 2965 | 2960 | 1351 |
| 243 | 20250108 | 143600 | 9755018470 | 2965 | 2955 | 2965 | 2955 | 2347 |
| 244 | 20250108 | 143500 | 9748074345 | 2960 | 2955 | 2960 | 2955 | 3252 |
| 245 | 20250108 | 143400 | 9738453335 | 2955 | 2955 | 2955 | 2950 | 5675 |
| 246 | 20250108 | 143300 | 9721683880 | 2955 | 2950 | 2955 | 2950 | 749 |
| 247 | 20250108 | 143200 | 9719470635 | 2955 | 2945 | 2955 | 2945 | 3756 |
| 248 | 20250108 | 143100 | 9708393610 | 2945 | 2950 | 2955 | 2945 | 5276 |
| 249 | 20250108 | 143000 | 9692840620 | 2950 | 2955 | 2955 | 2950 | 2739 |
| 250 | 20250108 | 142900 | 9684754840 | 2960 | 2955 | 2960 | 2950 | 5048 |
| 251 | 20250108 | 142800 | 9669844110 | 2955 | 2950 | 2955 | 2945 | 2857 |
| 252 | 20250108 | 142700 | 9661418480 | 2945 | 2940 | 2950 | 2940 | 5811 |
| 253 | 20250108 | 142600 | 9644293040 | 2940 | 2955 | 2955 | 2940 | 12046 |
| 254 | 20250108 | 142500 | 9608785385 | 2955 | 2955 | 2955 | 2950 | 1638 |
| 255 | 20250108 | 142400 | 9603945480 | 2955 | 2960 | 2960 | 2950 | 737 |
| 256 | 20250108 | 142300 | 9601769125 | 2950 | 2955 | 2965 | 2945 | 16435 |
| 257 | 20250108 | 142200 | 9553173460 | 2960 | 2970 | 2970 | 2955 | 9952 |
| 258 | 20250108 | 142100 | 9523713345 | 2970 | 2975 | 2975 | 2960 | 5522 |
| 259 | 20250108 | 142000 | 9507340285 | 2975 | 2965 | 2975 | 2965 | 1121 |
| 260 | 20250108 | 141900 | 9504016315 | 2960 | 2970 | 2970 | 2960 | 4718 |
| 261 | 20250108 | 141800 | 9490015890 | 2970 | 2960 | 2970 | 2960 | 1296 |
| 262 | 20250108 | 141700 | 9486173180 | 2975 | 2965 | 2975 | 2965 | 1815 |
| 263 | 20250108 | 141600 | 9480783215 | 2965 | 2965 | 2965 | 2960 | 1684 |
| 264 | 20250108 | 141500 | 9475795395 | 2960 | 2955 | 2960 | 2955 | 2614 |
| 265 | 20250108 | 141400 | 9468065885 | 2955 | 2965 | 2965 | 2955 | 4368 |
| 266 | 20250108 | 141300 | 9455134665 | 2965 | 2970 | 2970 | 2960 | 3391 |
| 267 | 20250108 | 141200 | 9445086240 | 2965 | 2965 | 2975 | 2965 | 2841 |
| 268 | 20250108 | 141100 | 9436662655 | 2965 | 2975 | 2975 | 2965 | 4929 |
| 269 | 20250108 | 141000 | 9422044745 | 2975 | 2980 | 2980 | 2970 | 5048 |
| 270 | 20250108 | 140900 | 9407042520 | 2980 | 2970 | 2980 | 2970 | 2761 |
| 271 | 20250108 | 140800 | 9398828990 | 2975 | 2975 | 2975 | 2965 | 4149 |
| 272 | 20250108 | 140700 | 9386512060 | 2970 | 2975 | 2975 | 2970 | 5126 |
| 273 | 20250108 | 140600 | 9371286255 | 2980 | 2980 | 2980 | 2980 | 3659 |
| 274 | 20250108 | 140500 | 9360382435 | 2980 | 2990 | 2990 | 2980 | 6065 |
| 275 | 20250108 | 140400 | 9342308675 | 2980 | 2980 | 2990 | 2980 | 5352 |
| 276 | 20250108 | 140300 | 9326337525 | 2980 | 2975 | 2980 | 2975 | 837 |
| 277 | 20250108 | 140200 | 9323847440 | 2970 | 2975 | 2975 | 2970 | 128 |
| 278 | 20250108 | 140100 | 9323467045 | 2975 | 2975 | 2975 | 2970 | 2197 |
| 279 | 20250108 | 140000 | 9316931570 | 2975 | 2980 | 2980 | 2965 | 109 |
| 280 | 20250108 | 135900 | 9316606930 | 2965 | 2965 | 2975 | 2965 | 6805 |
| 281 | 20250108 | 135800 | 9296385595 | 2965 | 2970 | 2975 | 2965 | 1695 |
| 282 | 20250108 | 135700 | 9291352945 | 2975 | 2975 | 2975 | 2975 | 542 |
| 283 | 20250108 | 135600 | 9289740495 | 2970 | 2970 | 2970 | 2965 | 1810 |
| 284 | 20250108 | 135500 | 9284372310 | 2970 | 2985 | 2985 | 2965 | 8998 |
| 285 | 20250108 | 135400 | 9257630545 | 2990 | 2995 | 2995 | 2980 | 11668 |
| 286 | 20250108 | 135300 | 9222812145 | 2995 | 2985 | 2995 | 2985 | 5204 |
| 287 | 20250108 | 135200 | 9207278175 | 2995 | 2995 | 3000 | 2980 | 7526 |
| 288 | 20250108 | 135100 | 9184790375 | 2995 | 2995 | 3005 | 2980 | 9215 |
| 289 | 20250108 | 135000 | 9157191570 | 2990 | 2995 | 3000 | 2985 | 8770 |
| 290 | 20250108 | 134900 | 9130907275 | 2995 | 2995 | 2995 | 2985 | 1014 |
| 291 | 20250108 | 134800 | 9127873335 | 2995 | 2985 | 2995 | 2980 | 6632 |
| 292 | 20250108 | 134700 | 9108045265 | 2990 | 2980 | 2995 | 2980 | 6638 |
| 293 | 20250108 | 134600 | 9088204140 | 2985 | 2980 | 2985 | 2975 | 1546 |
| 294 | 20250108 | 134500 | 9083593545 | 2980 | 2980 | 2980 | 2975 | 1045 |
| 295 | 20250108 | 134400 | 9080479895 | 2980 | 2980 | 2985 | 2980 | 8454 |
| 296 | 20250108 | 134300 | 9055286970 | 2980 | 2975 | 2980 | 2970 | 3951 |
| 297 | 20250108 | 134200 | 9043545950 | 2965 | 2970 | 2970 | 2965 | 4633 |
| 298 | 20250108 | 134100 | 9029807690 | 2965 | 2965 | 2975 | 2965 | 1614 |
| 299 | 20250108 | 134000 | 9025022160 | 2965 | 2965 | 2965 | 2965 | 1955 |
| 300 | 20250108 | 133900 | 9019225585 | 2965 | 2970 | 2970 | 2965 | 1593 |
| 301 | 20250108 | 133800 | 9014500785 | 2970 | 2965 | 2970 | 2965 | 2710 |
| 302 | 20250108 | 133700 | 9006465600 | 2965 | 2970 | 2985 | 2965 | 1334 |
| 303 | 20250108 | 133600 | 9002498330 | 2985 | 2975 | 2985 | 2965 | 3043 |
| 304 | 20250108 | 133500 | 8993445880 | 2980 | 2965 | 2980 | 2960 | 4354 |
| 305 | 20250108 | 133400 | 8980490430 | 2960 | 2970 | 2990 | 2960 | 4888 |
| 306 | 20250108 | 133300 | 8965931720 | 2970 | 2960 | 2970 | 2955 | 15273 |
| 307 | 20250108 | 133200 | 8920750405 | 2955 | 2965 | 2965 | 2955 | 3884 |
| 308 | 20250108 | 133100 | 8909268910 | 2965 | 2965 | 2970 | 2960 | 12581 |
| 309 | 20250108 | 133000 | 8871975535 | 2970 | 2970 | 2975 | 2970 | 4245 |
| 310 | 20250108 | 132900 | 8859365380 | 2970 | 2975 | 2975 | 2970 | 3595 |
| 311 | 20250108 | 132800 | 8848677965 | 2975 | 2975 | 2975 | 2975 | 993 |
| 312 | 20250108 | 132700 | 8845723790 | 2975 | 2975 | 2980 | 2970 | 4733 |
| 313 | 20250108 | 132600 | 8831643080 | 2980 | 2990 | 2990 | 2980 | 4486 |
| 314 | 20250108 | 132500 | 8818257115 | 2990 | 2985 | 3000 | 2985 | 7302 |
| 315 | 20250108 | 132400 | 8796412930 | 2985 | 2980 | 2985 | 2980 | 7158 |
| 316 | 20250108 | 132300 | 8775081315 | 2965 | 2965 | 2980 | 2965 | 5424 |
| 317 | 20250108 | 132200 | 8758933170 | 2965 | 2975 | 2975 | 2965 | 4638 |
| 318 | 20250108 | 132100 | 8745161245 | 2980 | 2975 | 2980 | 2970 | 4670 |
| 319 | 20250108 | 132000 | 8731258945 | 2980 | 2990 | 2990 | 2975 | 9211 |
| 320 | 20250108 | 131900 | 8703804190 | 2990 | 3005 | 3005 | 2990 | 38795 |
| 321 | 20250108 | 131800 | 8587511845 | 3000 | 3015 | 3020 | 3000 | 15742 |
| 322 | 20250108 | 131700 | 8540111050 | 3015 | 3000 | 3020 | 3000 | 23615 |
| 323 | 20250108 | 131600 | 8468987170 | 3000 | 3000 | 3005 | 2995 | 15867 |
| 324 | 20250108 | 131500 | 8421395065 | 3005 | 2990 | 3010 | 2980 | 7031 |
| 325 | 20250108 | 131400 | 8400324970 | 2990 | 3000 | 3010 | 2990 | 45597 |
| 326 | 20250108 | 131300 | 8263485895 | 3005 | 2985 | 3005 | 2985 | 26404 |
| 327 | 20250108 | 131200 | 8184462125 | 2980 | 2975 | 2985 | 2975 | 4264 |
| 328 | 20250108 | 131100 | 8171757485 | 2980 | 2970 | 2980 | 2965 | 9972 |
| 329 | 20250108 | 131000 | 8142128840 | 2970 | 2970 | 2970 | 2965 | 2268 |
| 330 | 20250108 | 130900 | 8135396840 | 2970 | 2970 | 2975 | 2970 | 5387 |
| 331 | 20250108 | 130800 | 8119397190 | 2975 | 2970 | 2975 | 2970 | 1576 |
| 332 | 20250108 | 130700 | 8114713815 | 2970 | 2970 | 2970 | 2965 | 3747 |
| 333 | 20250108 | 130600 | 8103596455 | 2970 | 2985 | 2985 | 2970 | 22242 |
| 334 | 20250108 | 130500 | 8037385865 | 2985 | 2980 | 2985 | 2975 | 28179 |
| 335 | 20250108 | 130400 | 7953414150 | 2980 | 2975 | 2980 | 2970 | 8648 |
| 336 | 20250108 | 130300 | 7927678435 | 2970 | 2960 | 2975 | 2955 | 9846 |
| 337 | 20250108 | 130200 | 7898459925 | 2960 | 2955 | 2960 | 2950 | 3431 |
| 338 | 20250108 | 130100 | 7888319265 | 2950 | 2945 | 2950 | 2945 | 2533 |
| 339 | 20250108 | 130000 | 7880847035 | 2945 | 2950 | 2950 | 2945 | 2894 |
| 340 | 20250108 | 125900 | 7872314110 | 2950 | 2950 | 2955 | 2950 | 3403 |
| 341 | 20250108 | 125800 | 7862275250 | 2950 | 2950 | 2950 | 2945 | 5062 |
| 342 | 20250108 | 125700 | 7847345725 | 2945 | 2945 | 2950 | 2945 | 1335 |
| 343 | 20250108 | 125600 | 7843413900 | 2945 | 2940 | 2945 | 2940 | 3315 |
| 344 | 20250108 | 125500 | 7833655350 | 2945 | 2945 | 2945 | 2940 | 2429 |
| 345 | 20250108 | 125400 | 7826506945 | 2945 | 2935 | 2945 | 2935 | 4958 |
| 346 | 20250108 | 125300 | 7811930445 | 2935 | 2935 | 2940 | 2930 | 1951 |
| 347 | 20250108 | 125200 | 7806204520 | 2935 | 2935 | 2935 | 2930 | 313 |
| 348 | 20250108 | 125100 | 7805286915 | 2935 | 2930 | 2935 | 2930 | 277 |
| 349 | 20250108 | 125000 | 7804473945 | 2930 | 2935 | 2935 | 2930 | 1181 |
| 350 | 20250108 | 124900 | 7801012955 | 2935 | 2935 | 2935 | 2935 | 1999 |
| 351 | 20250108 | 124800 | 7795145890 | 2940 | 2940 | 2940 | 2935 | 445 |
| 352 | 20250108 | 124700 | 7793839090 | 2940 | 2935 | 2940 | 2935 | 2092 |
| 353 | 20250108 | 124600 | 7787698820 | 2935 | 2935 | 2935 | 2935 | 185 |
| 354 | 20250108 | 124500 | 7787155845 | 2935 | 2935 | 2935 | 2930 | 4578 |
| 355 | 20250108 | 124400 | 7773731775 | 2935 | 2935 | 2935 | 2935 | 642 |
| 356 | 20250108 | 124300 | 7771847505 | 2935 | 2940 | 2940 | 2935 | 4090 |
| 357 | 20250108 | 124200 | 7759843330 | 2935 | 2935 | 2935 | 2930 | 5003 |
| 358 | 20250108 | 124100 | 7745159775 | 2930 | 2935 | 2940 | 2930 | 1081 |
| 359 | 20250108 | 124000 | 7741987795 | 2940 | 2935 | 2940 | 2935 | 2621 |
| 360 | 20250108 | 123900 | 7734293635 | 2935 | 2935 | 2940 | 2935 | 3335 |
| 361 | 20250108 | 123800 | 7724505160 | 2940 | 2930 | 2940 | 2930 | 2035 |
| 362 | 20250108 | 123700 | 7718535770 | 2935 | 2930 | 2935 | 2930 | 3031 |
| 363 | 20250108 | 123600 | 7709654335 | 2930 | 2925 | 2930 | 2925 | 2099 |
| 364 | 20250108 | 123500 | 7703514250 | 2925 | 2920 | 2925 | 2915 | 3506 |
| 365 | 20250108 | 123400 | 7693274325 | 2920 | 2920 | 2920 | 2920 | 2008 |
| 366 | 20250108 | 123300 | 7687410965 | 2920 | 2920 | 2920 | 2915 | 5667 |
| 367 | 20250108 | 123200 | 7670876575 | 2920 | 2920 | 2925 | 2920 | 2631 |
| 368 | 20250108 | 123100 | 7663194040 | 2920 | 2925 | 2925 | 2920 | 716 |
| 369 | 20250108 | 123000 | 7661101705 | 2925 | 2920 | 2925 | 2920 | 1902 |
| 370 | 20250108 | 122900 | 7655547855 | 2925 | 2925 | 2925 | 2920 | 1206 |
| 371 | 20250108 | 122800 | 7652023810 | 2920 | 2920 | 2925 | 2920 | 6474 |
| 372 | 20250108 | 122700 | 7633117055 | 2925 | 2925 | 2925 | 2920 | 408 |
| 373 | 20250108 | 122600 | 7631925520 | 2925 | 2925 | 2925 | 2925 | 3001 |
| 374 | 20250108 | 122500 | 7623147595 | 2920 | 2925 | 2925 | 2920 | 1014 |
| 375 | 20250108 | 122400 | 7620184440 | 2925 | 2925 | 2925 | 2915 | 2087 |
| 376 | 20250108 | 122300 | 7614091135 | 2925 | 2920 | 2925 | 2920 | 11280 |
| 377 | 20250108 | 122200 | 7581151355 | 2920 | 2920 | 2925 | 2920 | 2595 |
| 378 | 20250108 | 122100 | 7573573080 | 2920 | 2920 | 2920 | 2915 | 3928 |
| 379 | 20250108 | 122000 | 7562114440 | 2925 | 2925 | 2930 | 2925 | 467 |
| 380 | 20250108 | 121900 | 7560746170 | 2920 | 2920 | 2930 | 2920 | 4479 |
| 381 | 20250108 | 121800 | 7547667455 | 2920 | 2925 | 2925 | 2920 | 11139 |
| 382 | 20250108 | 121700 | 7515138105 | 2925 | 2925 | 2925 | 2925 | 2557 |
| 383 | 20250108 | 121600 | 7507658880 | 2925 | 2925 | 2930 | 2925 | 1215 |
| 384 | 20250108 | 121500 | 7504104570 | 2930 | 2935 | 2935 | 2930 | 5525 |
| 385 | 20250108 | 121400 | 7487916270 | 2935 | 2935 | 2935 | 2935 | 334 |
| 386 | 20250108 | 121300 | 7486935980 | 2930 | 2935 | 2935 | 2930 | 607 |
| 387 | 20250108 | 121200 | 7485156940 | 2940 | 2940 | 2940 | 2930 | 3646 |
| 388 | 20250108 | 121100 | 7474449675 | 2940 | 2945 | 2945 | 2940 | 111 |
| 389 | 20250108 | 121000 | 7474123310 | 2935 | 2940 | 2940 | 2935 | 1546 |
| 390 | 20250108 | 120900 | 7469579320 | 2940 | 2945 | 2945 | 2940 | 22 |
| 391 | 20250108 | 120800 | 7469514590 | 2945 | 2940 | 2945 | 2940 | 3502 |
| 392 | 20250108 | 120700 | 7459216200 | 2940 | 2940 | 2940 | 2940 | 923 |
| 393 | 20250108 | 120600 | 7456502580 | 2935 | 2945 | 2945 | 2935 | 3624 |
| 394 | 20250108 | 120500 | 7445847675 | 2940 | 2940 | 2945 | 2935 | 3174 |
| 395 | 20250108 | 120400 | 7436515775 | 2940 | 2935 | 2940 | 2930 | 3169 |
| 396 | 20250108 | 120300 | 7427214245 | 2935 | 2935 | 2940 | 2935 | 1299 |
| 397 | 20250108 | 120200 | 7423401615 | 2935 | 2930 | 2940 | 2930 | 6625 |
| 398 | 20250108 | 120100 | 7403970390 | 2930 | 2925 | 2930 | 2925 | 370 |
| 399 | 20250108 | 120000 | 7402887090 | 2925 | 2925 | 2930 | 2925 | 95 |
| 400 | 20250108 | 115900 | 7402609115 | 2925 | 2925 | 2925 | 2925 | 3072 |
| 401 | 20250108 | 115800 | 7393623515 | 2925 | 2920 | 2925 | 2920 | 9100 |
| 402 | 20250108 | 115700 | 7367040845 | 2925 | 2925 | 2925 | 2920 | 3423 |
| 403 | 20250108 | 115600 | 7357030070 | 2925 | 2920 | 2925 | 2920 | 469 |
| 404 | 20250108 | 115500 | 7355659635 | 2925 | 2930 | 2930 | 2925 | 992 |
| 405 | 20250108 | 115400 | 7352757450 | 2930 | 2925 | 2930 | 2925 | 209 |
| 406 | 20250108 | 115300 | 7352145900 | 2925 | 2920 | 2925 | 2920 | 1048 |
| 407 | 20250108 | 115200 | 7349083435 | 2920 | 2925 | 2930 | 2915 | 16216 |
| 408 | 20250108 | 115100 | 7301749765 | 2920 | 2925 | 2925 | 2920 | 3148 |
| 409 | 20250108 | 115000 | 7292557495 | 2920 | 2920 | 2920 | 2915 | 4378 |
| 410 | 20250108 | 114900 | 7279783350 | 2920 | 2915 | 2920 | 2910 | 14327 |
| 411 | 20250108 | 114800 | 7238016695 | 2910 | 2920 | 2925 | 2910 | 16079 |
| 412 | 20250108 | 114700 | 7191107625 | 2920 | 2925 | 2925 | 2920 | 4454 |
| 413 | 20250108 | 114600 | 7178089675 | 2925 | 2925 | 2930 | 2925 | 2520 |
| 414 | 20250108 | 114500 | 7170715580 | 2925 | 2925 | 2925 | 2920 | 9671 |
| 415 | 20250108 | 114400 | 7142431190 | 2930 | 2935 | 2935 | 2930 | 5186 |
| 416 | 20250108 | 114300 | 7127234900 | 2930 | 2940 | 2940 | 2930 | 680 |
| 417 | 20250108 | 114200 | 7125238080 | 2935 | 2930 | 2935 | 2930 | 4065 |
| 418 | 20250108 | 114100 | 7113313170 | 2930 | 2935 | 2935 | 2930 | 693 |
| 419 | 20250108 | 114000 | 7111280820 | 2935 | 2930 | 2935 | 2930 | 5727 |
| 420 | 20250108 | 113900 | 7094499595 | 2930 | 2935 | 2935 | 2930 | 789 |
| 421 | 20250108 | 113800 | 7092186380 | 2935 | 2930 | 2940 | 2930 | 2668 |
| 422 | 20250108 | 113700 | 7084358540 | 2935 | 2930 | 2940 | 2930 | 2544 |
| 423 | 20250108 | 113600 | 7076896735 | 2940 | 2940 | 2940 | 2930 | 605 |
| 424 | 20250108 | 113500 | 7075122285 | 2930 | 2930 | 2940 | 2930 | 519 |
| 425 | 20250108 | 113400 | 7073599640 | 2945 | 2940 | 2945 | 2930 | 3174 |
| 426 | 20250108 | 113300 | 7064290490 | 2930 | 2935 | 2940 | 2930 | 8090 |
| 427 | 20250108 | 113200 | 7040567395 | 2940 | 2940 | 2945 | 2940 | 4598 |
| 428 | 20250108 | 113100 | 7027048180 | 2950 | 2950 | 2955 | 2940 | 1976 |
| 429 | 20250108 | 113000 | 7021220975 | 2950 | 2950 | 2950 | 2945 | 4977 |
| 430 | 20250108 | 112900 | 7006563540 | 2950 | 2945 | 2955 | 2945 | 3855 |
| 431 | 20250108 | 112800 | 6995194485 | 2950 | 2950 | 2955 | 2945 | 3517 |
| 432 | 20250108 | 112700 | 6984819505 | 2945 | 2955 | 2955 | 2945 | 1159 |
| 433 | 20250108 | 112600 | 6981399960 | 2950 | 2945 | 2955 | 2945 | 3463 |
| 434 | 20250108 | 112500 | 6971186600 | 2950 | 2950 | 2955 | 2945 | 8084 |
| 435 | 20250108 | 112400 | 6947377915 | 2955 | 2955 | 2955 | 2950 | 1439 |
| 436 | 20250108 | 112300 | 6943132015 | 2955 | 2955 | 2955 | 2950 | 2930 |
| 437 | 20250108 | 112200 | 6934486500 | 2955 | 2950 | 2955 | 2950 | 10913 |
| 438 | 20250108 | 112100 | 6902290635 | 2950 | 2940 | 2950 | 2940 | 3186 |
| 439 | 20250108 | 112000 | 6892908850 | 2940 | 2945 | 2945 | 2940 | 10134 |
| 440 | 20250108 | 111900 | 6863113020 | 2945 | 2950 | 2950 | 2945 | 3392 |
| 441 | 20250108 | 111800 | 6853122355 | 2945 | 2945 | 2950 | 2945 | 1768 |
| 442 | 20250108 | 111700 | 6847912180 | 2950 | 2950 | 2955 | 2945 | 2781 |
| 443 | 20250108 | 111600 | 6839707990 | 2955 | 2945 | 2955 | 2945 | 1547 |
| 444 | 20250108 | 111500 | 6835149885 | 2945 | 2940 | 2950 | 2940 | 748 |
| 445 | 20250108 | 111400 | 6832950215 | 2940 | 2940 | 2950 | 2940 | 1368 |
| 446 | 20250108 | 111300 | 6828922805 | 2940 | 2940 | 2945 | 2935 | 2912 |
| 447 | 20250108 | 111200 | 6820367165 | 2940 | 2940 | 2945 | 2935 | 2256 |
| 448 | 20250108 | 111100 | 6813735010 | 2940 | 2940 | 2940 | 2940 | 1721 |
| 449 | 20250108 | 111000 | 6808675270 | 2940 | 2940 | 2945 | 2940 | 4435 |
| 450 | 20250108 | 110900 | 6795627470 | 2945 | 2950 | 2950 | 2945 | 5505 |
| 451 | 20250108 | 110800 | 6779401190 | 2950 | 2940 | 2950 | 2940 | 3968 |
| 452 | 20250108 | 110700 | 6767730490 | 2945 | 2945 | 2955 | 2945 | 5213 |
| 453 | 20250108 | 110600 | 6752371910 | 2945 | 2960 | 2960 | 2945 | 101 |
| 454 | 20250108 | 110500 | 6752073880 | 2960 | 2945 | 2960 | 2945 | 3052 |
| 455 | 20250108 | 110400 | 6743068375 | 2960 | 2960 | 2960 | 2945 | 5210 |
| 456 | 20250108 | 110300 | 6727677510 | 2960 | 2950 | 2960 | 2940 | 4828 |
| 457 | 20250108 | 110200 | 6713420075 | 2950 | 2950 | 2950 | 2940 | 4046 |
| 458 | 20250108 | 110100 | 6701495025 | 2940 | 2940 | 2940 | 2940 | 2320 |
| 459 | 20250108 | 110000 | 6694674225 | 2940 | 2945 | 2945 | 2940 | 3068 |
| 460 | 20250108 | 105900 | 6685647760 | 2940 | 2945 | 2945 | 2940 | 3059 |
| 461 | 20250108 | 105800 | 6676651745 | 2945 | 2940 | 2945 | 2940 | 1594 |
| 462 | 20250108 | 105700 | 6671962535 | 2935 | 2940 | 2945 | 2930 | 4148 |
| 463 | 20250108 | 105600 | 6659791695 | 2940 | 2935 | 2945 | 2930 | 10323 |
| 464 | 20250108 | 105500 | 6629529970 | 2935 | 2950 | 2950 | 2935 | 4642 |
| 465 | 20250108 | 105400 | 6615897450 | 2950 | 2955 | 2955 | 2935 | 45331 |
| 466 | 20250108 | 105300 | 6482708300 | 2950 | 2960 | 2960 | 2950 | 2427 |
| 467 | 20250108 | 105200 | 6475529320 | 2960 | 2960 | 2960 | 2960 | 1363 |
| 468 | 20250108 | 105100 | 6471494840 | 2960 | 2965 | 2965 | 2960 | 51 |
| 469 | 20250108 | 105000 | 6471343650 | 2960 | 2960 | 2960 | 2950 | 3174 |
| 470 | 20250108 | 104900 | 6461951710 | 2960 | 2950 | 2960 | 2950 | 4434 |
| 471 | 20250108 | 104800 | 6448850190 | 2950 | 2960 | 2960 | 2950 | 3251 |
| 472 | 20250108 | 104700 | 6439250845 | 2960 | 2950 | 2960 | 2950 | 3395 |
| 473 | 20250108 | 104600 | 6429222980 | 2950 | 2950 | 2950 | 2945 | 1450 |
| 474 | 20250108 | 104500 | 6424950615 | 2945 | 2945 | 2945 | 2940 | 1824 |
| 475 | 20250108 | 104400 | 6419578950 | 2940 | 2945 | 2945 | 2940 | 2028 |
| 476 | 20250108 | 104300 | 6413613610 | 2945 | 2945 | 2945 | 2940 | 5206 |
| 477 | 20250108 | 104200 | 6398301660 | 2940 | 2945 | 2945 | 2940 | 2464 |
| 478 | 20250108 | 104100 | 6391054225 | 2940 | 2940 | 2950 | 2940 | 1913 |
| 479 | 20250108 | 104000 | 6385429055 | 2940 | 2945 | 2950 | 2935 | 18718 |
| 480 | 20250108 | 103900 | 6330448510 | 2945 | 2940 | 2945 | 2940 | 6026 |
| 481 | 20250108 | 103800 | 6312720610 | 2945 | 2950 | 2950 | 2940 | 21525 |
| 482 | 20250108 | 103700 | 6249382890 | 2950 | 2955 | 2955 | 2945 | 3196 |
| 483 | 20250108 | 103600 | 6239959720 | 2955 | 2955 | 2955 | 2945 | 1951 |
| 484 | 20250108 | 103500 | 6234206350 | 2960 | 2960 | 2960 | 2945 | 1947 |
| 485 | 20250108 | 103400 | 6228464805 | 2960 | 2955 | 2960 | 2950 | 6173 |
| 486 | 20250108 | 103300 | 6210243620 | 2960 | 2965 | 2965 | 2955 | 3655 |
| 487 | 20250108 | 103200 | 6199438895 | 2970 | 2955 | 2970 | 2955 | 2745 |
| 488 | 20250108 | 103100 | 6191314580 | 2955 | 2960 | 2965 | 2955 | 6132 |
| 489 | 20250108 | 103000 | 6173182020 | 2965 | 2965 | 2970 | 2955 | 2753 |
| 490 | 20250108 | 102900 | 6165039690 | 2970 | 2960 | 2970 | 2950 | 2838 |
| 491 | 20250108 | 102800 | 6156658540 | 2960 | 2960 | 2970 | 2960 | 1814 |
| 492 | 20250108 | 102700 | 6151281615 | 2960 | 2955 | 2970 | 2955 | 9074 |
| 493 | 20250108 | 102600 | 6124439725 | 2955 | 2960 | 2960 | 2950 | 6293 |
| 494 | 20250108 | 102500 | 6105834560 | 2960 | 2955 | 2960 | 2955 | 3466 |
| 495 | 20250108 | 102400 | 6095587640 | 2955 | 2965 | 2965 | 2955 | 2634 |
| 496 | 20250108 | 102300 | 6087791960 | 2960 | 2965 | 2965 | 2960 | 1155 |
| 497 | 20250108 | 102200 | 6084372695 | 2965 | 2945 | 2965 | 2945 | 5255 |
| 498 | 20250108 | 102100 | 6068825890 | 2945 | 2945 | 2950 | 2940 | 2943 |
| 499 | 20250108 | 102000 | 6060162795 | 2940 | 2945 | 2950 | 2940 | 7809 |
| 500 | 20250108 | 101900 | 6037168500 | 2950 | 2955 | 2960 | 2950 | 6675 |
| 501 | 20250108 | 101800 | 6017466565 | 2950 | 2950 | 2955 | 2950 | 4592 |
| 502 | 20250108 | 101700 | 6003910020 | 2950 | 2965 | 2965 | 2950 | 9786 |
| 503 | 20250108 | 101600 | 5974997135 | 2960 | 2960 | 2960 | 2955 | 8608 |
| 504 | 20250108 | 101500 | 5949534830 | 2960 | 2970 | 2970 | 2960 | 11966 |
| 505 | 20250108 | 101400 | 5914076385 | 2965 | 2975 | 2975 | 2965 | 9303 |
| 506 | 20250108 | 101300 | 5886446570 | 2970 | 2960 | 2970 | 2960 | 4126 |
| 507 | 20250108 | 101200 | 5874203685 | 2955 | 2960 | 2965 | 2955 | 11272 |
| 508 | 20250108 | 101100 | 5840843250 | 2960 | 2960 | 2965 | 2955 | 9997 |
| 509 | 20250108 | 101000 | 5811270835 | 2960 | 2955 | 2960 | 2950 | 2469 |
| 510 | 20250108 | 100900 | 5803974720 | 2955 | 2965 | 2965 | 2950 | 2845 |
| 511 | 20250108 | 100800 | 5795557660 | 2965 | 2955 | 2965 | 2950 | 8597 |
| 512 | 20250108 | 100700 | 5770156345 | 2950 | 2950 | 2955 | 2945 | 3600 |
| 513 | 20250108 | 100600 | 5759537405 | 2950 | 2945 | 2950 | 2940 | 10036 |
| 514 | 20250108 | 100500 | 5729977885 | 2950 | 2980 | 2980 | 2950 | 40527 |
| 515 | 20250108 | 100400 | 5610130280 | 2980 | 2975 | 2985 | 2970 | 8527 |
| 516 | 20250108 | 100300 | 5584762845 | 2975 | 2970 | 2975 | 2970 | 3002 |
| 517 | 20250108 | 100200 | 5575838900 | 2970 | 2970 | 2970 | 2965 | 4179 |
| 518 | 20250108 | 100100 | 5563432945 | 2970 | 2960 | 2970 | 2960 | 2408 |
| 519 | 20250108 | 100000 | 5556293675 | 2965 | 2960 | 2970 | 2960 | 6605 |
| 520 | 20250108 | 095900 | 5536724805 | 2965 | 2955 | 2970 | 2955 | 12644 |
| 521 | 20250108 | 095800 | 5499281630 | 2955 | 2955 | 2970 | 2955 | 11784 |
| 522 | 20250108 | 095700 | 5464387735 | 2960 | 2975 | 2975 | 2955 | 23124 |
| 523 | 20250108 | 095600 | 5395939040 | 2975 | 2955 | 2980 | 2955 | 23021 |
| 524 | 20250108 | 095500 | 5327690580 | 2955 | 2975 | 2975 | 2950 | 13488 |
| 525 | 20250108 | 095400 | 5287793245 | 2960 | 2955 | 2970 | 2955 | 8388 |
| 526 | 20250108 | 095300 | 5262976770 | 2955 | 2970 | 2970 | 2955 | 11289 |
| 527 | 20250108 | 095200 | 5229572840 | 2970 | 2965 | 2980 | 2965 | 18499 |
| 528 | 20250108 | 095100 | 5174611360 | 2960 | 2970 | 2970 | 2960 | 12154 |
| 529 | 20250108 | 095000 | 5138607960 | 2980 | 2980 | 2990 | 2960 | 22868 |
| 530 | 20250108 | 094900 | 5070667240 | 2980 | 2980 | 2985 | 2970 | 8443 |
| 531 | 20250108 | 094800 | 5045532115 | 2980 | 3000 | 3005 | 2960 | 51337 |
| 532 | 20250108 | 094700 | 4892523735 | 2995 | 2995 | 3000 | 2990 | 12634 |
| 533 | 20250108 | 094600 | 4854707965 | 2995 | 3000 | 3010 | 2990 | 9414 |
| 534 | 20250108 | 094500 | 4826485770 | 3000 | 3000 | 3000 | 2990 | 5407 |
| 535 | 20250108 | 094400 | 4810299785 | 3000 | 3000 | 3005 | 2995 | 6015 |
| 536 | 20250108 | 094300 | 4792270055 | 3000 | 3015 | 3020 | 2995 | 18359 |
| 537 | 20250108 | 094200 | 4737114275 | 3015 | 3020 | 3025 | 3010 | 7960 |
| 538 | 20250108 | 094100 | 4713079510 | 3010 | 3030 | 3035 | 3010 | 20076 |
| 539 | 20250108 | 094000 | 4652470085 | 3030 | 3030 | 3035 | 3020 | 23259 |
| 540 | 20250108 | 093900 | 4582007035 | 3030 | 3020 | 3040 | 3010 | 30926 |
| 541 | 20250108 | 093800 | 4488416600 | 3015 | 3020 | 3025 | 3005 | 8977 |
| 542 | 20250108 | 093700 | 4461366470 | 3020 | 3010 | 3030 | 3000 | 12818 |
| 543 | 20250108 | 093600 | 4422673780 | 3010 | 3000 | 3010 | 2990 | 14245 |
| 544 | 20250108 | 093500 | 4379901280 | 2995 | 2995 | 3000 | 2985 | 7684 |
| 545 | 20250108 | 093400 | 4356910865 | 2990 | 3000 | 3010 | 2990 | 4934 |
| 546 | 20250108 | 093300 | 4342115305 | 3000 | 3010 | 3010 | 2985 | 18950 |
| 547 | 20250108 | 093200 | 4285288375 | 3010 | 3015 | 3020 | 3010 | 24944 |
| 548 | 20250108 | 093100 | 4210136290 | 3015 | 3020 | 3030 | 3010 | 29286 |
| 549 | 20250108 | 093000 | 4121637425 | 3020 | 3000 | 3030 | 3000 | 31628 |
| 550 | 20250108 | 092900 | 4026314135 | 3000 | 3000 | 3015 | 3000 | 20068 |
| 551 | 20250108 | 092800 | 3965982275 | 2990 | 2985 | 2995 | 2975 | 20808 |
| 552 | 20250108 | 092700 | 3903882760 | 2985 | 2990 | 2995 | 2980 | 15231 |
| 553 | 20250108 | 092600 | 3858397390 | 2990 | 2995 | 2995 | 2985 | 17868 |
| 554 | 20250108 | 092500 | 3804992215 | 2995 | 2995 | 3020 | 2990 | 84441 |
| 555 | 20250108 | 092400 | 3551198505 | 2995 | 2965 | 2995 | 2960 | 52677 |
| 556 | 20250108 | 092300 | 3393937145 | 2965 | 2945 | 2970 | 2940 | 14295 |
| 557 | 20250108 | 092200 | 3351680540 | 2960 | 2940 | 2965 | 2940 | 20318 |
| 558 | 20250108 | 092100 | 3291653400 | 2940 | 2950 | 2960 | 2935 | 15606 |
| 559 | 20250108 | 092000 | 3245729725 | 2950 | 2940 | 2955 | 2935 | 23336 |
| 560 | 20250108 | 091900 | 3177050770 | 2935 | 2935 | 2945 | 2930 | 25061 |
| 561 | 20250108 | 091800 | 3103527855 | 2940 | 2945 | 2950 | 2935 | 17037 |
| 562 | 20250108 | 091700 | 3053414030 | 2950 | 2940 | 2955 | 2940 | 26848 |
| 563 | 20250108 | 091600 | 2974264710 | 2940 | 2955 | 2960 | 2940 | 23052 |
| 564 | 20250108 | 091500 | 2906300280 | 2955 | 2965 | 2970 | 2955 | 36013 |
| 565 | 20250108 | 091400 | 2799620360 | 2965 | 2940 | 2965 | 2935 | 28734 |
| 566 | 20250108 | 091300 | 2714854460 | 2940 | 2925 | 2950 | 2925 | 39493 |
| 567 | 20250108 | 091200 | 2598761730 | 2925 | 2930 | 2935 | 2920 | 23789 |
| 568 | 20250108 | 091100 | 2529144130 | 2930 | 2900 | 2935 | 2900 | 36846 |
| 569 | 20250108 | 091000 | 2421508170 | 2895 | 2890 | 2905 | 2890 | 16942 |
| 570 | 20250108 | 090900 | 2372459130 | 2895 | 2910 | 2910 | 2890 | 33866 |
| 571 | 20250108 | 090800 | 2274380190 | 2905 | 2920 | 2920 | 2900 | 12247 |
| 572 | 20250108 | 090700 | 2238760410 | 2905 | 2900 | 2915 | 2885 | 48697 |
| 573 | 20250108 | 090600 | 2097615020 | 2900 | 2930 | 2930 | 2895 | 44504 |
| 574 | 20250108 | 090500 | 1968218350 | 2935 | 2950 | 2950 | 2905 | 54565 |
| 575 | 20250108 | 090400 | 1809116650 | 2940 | 2910 | 2955 | 2900 | 57922 |
| 576 | 20250108 | 090300 | 1639189500 | 2895 | 2920 | 2930 | 2885 | 68042 |
| 577 | 20250108 | 090200 | 1441477515 | 2925 | 2885 | 2925 | 2880 | 71126 |
| 578 | 20250108 | 090100 | 1235559435 | 2885 | 2915 | 2940 | 2880 | 118728 |
| 579 | 20250108 | 090000 | 890763460 | 2915 | 2945 | 2980 | 2890 | 303678 |