30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 183700 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 117439 |
| 3 | 20250110 | 183600 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 4 | 20250110 | 183500 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 5 | 20250110 | 183400 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 6 | 20250110 | 183300 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 7 | 20250110 | 183200 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 8 | 20250110 | 183100 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 9 | 20250110 | 183000 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 10 | 20250110 | 182900 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 11 | 20250110 | 182800 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 12 | 20250110 | 182700 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 13 | 20250110 | 182600 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 14 | 20250110 | 182500 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 15 | 20250110 | 182400 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 16 | 20250110 | 182300 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 17 | 20250110 | 182200 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 18 | 20250110 | 182100 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 19 | 20250110 | 182000 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 20 | 20250110 | 181900 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 21 | 20250110 | 181800 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 22 | 20250110 | 181700 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 23 | 20250110 | 181600 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 24 | 20250110 | 181500 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 25 | 20250110 | 181400 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 26 | 20250110 | 181300 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 27 | 20250110 | 181200 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 28 | 20250110 | 181100 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 29 | 20250110 | 181000 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 30 | 20250110 | 180900 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 31 | 20250110 | 180800 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 32 | 20250110 | 180700 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 117439 |
| 33 | 20250110 | 180600 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 34 | 20250110 | 180500 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 35 | 20250110 | 180400 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 36 | 20250110 | 180300 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 37 | 20250110 | 180200 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 38 | 20250110 | 180100 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 39 | 20250110 | 180000 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 40 | 20250110 | 175900 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 41 | 20250110 | 175800 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 42 | 20250110 | 175700 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 43 | 20250110 | 175600 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 44 | 20250110 | 175500 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 45 | 20250110 | 175400 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 46 | 20250110 | 175300 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 47 | 20250110 | 175200 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 48 | 20250110 | 175100 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 49 | 20250110 | 175000 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 50 | 20250110 | 174900 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 51 | 20250110 | 174800 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 52 | 20250110 | 174700 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 53 | 20250110 | 174600 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 54 | 20250110 | 174500 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 55 | 20250110 | 174400 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 56 | 20250110 | 174300 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 57 | 20250110 | 174200 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 58 | 20250110 | 174100 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 59 | 20250110 | 174000 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 60 | 20250110 | 173900 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 61 | 20250110 | 173800 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 62 | 20250110 | 173700 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 117439 |
| 63 | 20250110 | 173600 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 64 | 20250110 | 173500 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 65 | 20250110 | 173400 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 66 | 20250110 | 173300 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 67 | 20250110 | 173200 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 68 | 20250110 | 173100 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 69 | 20250110 | 173000 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 70 | 20250110 | 172900 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 71 | 20250110 | 172800 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 72 | 20250110 | 172700 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 73 | 20250110 | 172600 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 74 | 20250110 | 172500 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 75 | 20250110 | 172400 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 76 | 20250110 | 172300 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 77 | 20250110 | 172200 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 78 | 20250110 | 172100 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 79 | 20250110 | 172000 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 80 | 20250110 | 171900 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 81 | 20250110 | 171800 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 82 | 20250110 | 171700 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 83 | 20250110 | 171600 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 84 | 20250110 | 171500 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 85 | 20250110 | 171400 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 86 | 20250110 | 171300 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 87 | 20250110 | 171200 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 88 | 20250110 | 171100 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 89 | 20250110 | 171000 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 90 | 20250110 | 170900 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 91 | 20250110 | 170800 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 92 | 20250110 | 170700 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 117439 |
| 93 | 20250110 | 170600 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 94 | 20250110 | 170500 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 95 | 20250110 | 170400 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 96 | 20250110 | 170300 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 97 | 20250110 | 170200 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 98 | 20250110 | 170100 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 99 | 20250110 | 170000 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 100 | 20250110 | 165900 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 101 | 20250110 | 165800 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 102 | 20250110 | 165700 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 103 | 20250110 | 165600 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 104 | 20250110 | 165500 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 105 | 20250110 | 165400 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 106 | 20250110 | 165300 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 107 | 20250110 | 165200 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 108 | 20250110 | 165100 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 109 | 20250110 | 165000 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 110 | 20250110 | 164900 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 111 | 20250110 | 164800 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 112 | 20250110 | 164700 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 113 | 20250110 | 164600 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 114 | 20250110 | 164500 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 115 | 20250110 | 164400 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 116 | 20250110 | 164300 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 117 | 20250110 | 164200 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 118 | 20250110 | 164100 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 119 | 20250110 | 164000 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 120 | 20250110 | 163900 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 121 | 20250110 | 163800 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 122 | 20250110 | 163700 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 117439 |
| 123 | 20250110 | 163600 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 124 | 20250110 | 163500 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 125 | 20250110 | 163400 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 126 | 20250110 | 163300 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 127 | 20250110 | 163200 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 128 | 20250110 | 163100 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 129 | 20250110 | 163000 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 130 | 20250110 | 162900 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 131 | 20250110 | 162800 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 132 | 20250110 | 162700 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 133 | 20250110 | 162600 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 134 | 20250110 | 162500 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 135 | 20250110 | 162400 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 136 | 20250110 | 162300 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 137 | 20250110 | 162200 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 138 | 20250110 | 162100 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 139 | 20250110 | 162000 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 140 | 20250110 | 161900 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 141 | 20250110 | 161800 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 142 | 20250110 | 161700 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 143 | 20250110 | 161600 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 144 | 20250110 | 161500 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 145 | 20250110 | 161400 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 146 | 20250110 | 161300 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 147 | 20250110 | 161200 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 148 | 20250110 | 161100 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 149 | 20250110 | 161000 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 150 | 20250110 | 160900 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 151 | 20250110 | 160800 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 152 | 20250110 | 160700 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 117439 |
| 153 | 20250110 | 160600 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 154 | 20250110 | 160500 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 155 | 20250110 | 160400 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 156 | 20250110 | 160300 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 157 | 20250110 | 160200 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 158 | 20250110 | 160100 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 159 | 20250110 | 160000 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 160 | 20250110 | 155900 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 161 | 20250110 | 155800 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 162 | 20250110 | 155700 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 163 | 20250110 | 155600 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 164 | 20250110 | 155500 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 165 | 20250110 | 155400 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 166 | 20250110 | 155300 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 167 | 20250110 | 155200 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 168 | 20250110 | 155100 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 169 | 20250110 | 155000 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 170 | 20250110 | 154900 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 171 | 20250110 | 154800 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 172 | 20250110 | 154700 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 173 | 20250110 | 154600 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 174 | 20250110 | 154500 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 175 | 20250110 | 154400 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 176 | 20250110 | 154300 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 177 | 20250110 | 154200 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 178 | 20250110 | 154100 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 179 | 20250110 | 154000 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 180 | 20250110 | 153900 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 181 | 20250110 | 153800 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 182 | 20250110 | 153700 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 117439 |
| 183 | 20250110 | 153600 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 184 | 20250110 | 153500 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 185 | 20250110 | 153400 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 186 | 20250110 | 153300 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 187 | 20250110 | 153200 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 188 | 20250110 | 153100 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 0 |
| 189 | 20250110 | 153000 | 25662528160 | 3395 | 3395 | 3395 | 3395 | 117439 |
| 190 | 20250110 | 152900 | 25263822755 | 3395 | 3395 | 3395 | 3395 | 0 |
| 191 | 20250110 | 152800 | 25263822755 | 3395 | 3395 | 3395 | 3395 | 0 |
| 192 | 20250110 | 152700 | 25263822755 | 3395 | 3395 | 3395 | 3395 | 0 |
| 193 | 20250110 | 152600 | 25263822755 | 3395 | 3395 | 3395 | 3395 | 0 |
| 194 | 20250110 | 152500 | 25263822755 | 3395 | 3395 | 3395 | 3395 | 0 |
| 195 | 20250110 | 152400 | 25263822755 | 3395 | 3395 | 3395 | 3395 | 0 |
| 196 | 20250110 | 152300 | 25263822755 | 3395 | 3395 | 3395 | 3395 | 0 |
| 197 | 20250110 | 152200 | 25263822755 | 3395 | 3395 | 3395 | 3395 | 0 |
| 198 | 20250110 | 152100 | 25263822755 | 3395 | 3395 | 3395 | 3395 | 0 |
| 199 | 20250110 | 152000 | 25263822755 | 3395 | 3395 | 3395 | 3395 | 0 |
| 200 | 20250110 | 151900 | 25263822755 | 3395 | 3385 | 3405 | 3380 | 70254 |
| 201 | 20250110 | 151800 | 25025486610 | 3385 | 3385 | 3390 | 3375 | 46107 |
| 202 | 20250110 | 151700 | 24869424000 | 3385 | 3395 | 3400 | 3375 | 43088 |
| 203 | 20250110 | 151600 | 24723368010 | 3395 | 3370 | 3415 | 3370 | 94494 |
| 204 | 20250110 | 151500 | 24402288435 | 3380 | 3360 | 3380 | 3360 | 29710 |
| 205 | 20250110 | 151400 | 24302204755 | 3350 | 3355 | 3360 | 3345 | 24336 |
| 206 | 20250110 | 151300 | 24220590835 | 3355 | 3355 | 3360 | 3345 | 38905 |
| 207 | 20250110 | 151200 | 24090081595 | 3355 | 3360 | 3365 | 3350 | 29553 |
| 208 | 20250110 | 151100 | 23990889865 | 3360 | 3355 | 3375 | 3355 | 12498 |
| 209 | 20250110 | 151000 | 23948901490 | 3380 | 3390 | 3410 | 3350 | 135418 |
| 210 | 20250110 | 150900 | 23490785745 | 3390 | 3355 | 3390 | 3355 | 113355 |
| 211 | 20250110 | 150800 | 23108311240 | 3355 | 3345 | 3360 | 3340 | 32041 |
| 212 | 20250110 | 150700 | 23000930845 | 3345 | 3335 | 3345 | 3330 | 23308 |
| 213 | 20250110 | 150600 | 22923091000 | 3335 | 3345 | 3350 | 3325 | 46704 |
| 214 | 20250110 | 150500 | 22767325415 | 3350 | 3345 | 3360 | 3345 | 50909 |
| 215 | 20250110 | 150400 | 22596584385 | 3350 | 3325 | 3350 | 3320 | 39537 |
| 216 | 20250110 | 150300 | 22464755240 | 3330 | 3335 | 3345 | 3325 | 32011 |
| 217 | 20250110 | 150200 | 22358014565 | 3330 | 3305 | 3365 | 3305 | 128216 |
| 218 | 20250110 | 150100 | 21930435220 | 3305 | 3305 | 3310 | 3300 | 8995 |
| 219 | 20250110 | 150000 | 21900694415 | 3305 | 3300 | 3305 | 3295 | 11548 |
| 220 | 20250110 | 145900 | 21862575555 | 3305 | 3310 | 3310 | 3305 | 16758 |
| 221 | 20250110 | 145800 | 21807131205 | 3310 | 3300 | 3310 | 3300 | 30303 |
| 222 | 20250110 | 145700 | 21707023625 | 3295 | 3290 | 3300 | 3290 | 7690 |
| 223 | 20250110 | 145600 | 21681688285 | 3295 | 3285 | 3295 | 3280 | 10103 |
| 224 | 20250110 | 145500 | 21648442035 | 3285 | 3285 | 3285 | 3280 | 1483 |
| 225 | 20250110 | 145400 | 21643574900 | 3280 | 3285 | 3285 | 3280 | 8684 |
| 226 | 20250110 | 145300 | 21615055210 | 3285 | 3285 | 3290 | 3280 | 2471 |
| 227 | 20250110 | 145200 | 21606940850 | 3285 | 3280 | 3285 | 3280 | 7394 |
| 228 | 20250110 | 145100 | 21582659210 | 3280 | 3280 | 3285 | 3275 | 12684 |
| 229 | 20250110 | 145000 | 21541079805 | 3280 | 3280 | 3280 | 3280 | 3393 |
| 230 | 20250110 | 144900 | 21529950765 | 3280 | 3280 | 3280 | 3280 | 1242 |
| 231 | 20250110 | 144800 | 21525877005 | 3280 | 3285 | 3285 | 3280 | 2264 |
| 232 | 20250110 | 144700 | 21518443240 | 3285 | 3275 | 3285 | 3275 | 4536 |
| 233 | 20250110 | 144600 | 21503565650 | 3280 | 3270 | 3280 | 3270 | 2722 |
| 234 | 20250110 | 144500 | 21494653565 | 3270 | 3275 | 3275 | 3270 | 2879 |
| 235 | 20250110 | 144400 | 21485237890 | 3270 | 3270 | 3280 | 3270 | 3097 |
| 236 | 20250110 | 144300 | 21475108010 | 3265 | 3260 | 3280 | 3260 | 1887 |
| 237 | 20250110 | 144200 | 21468932610 | 3265 | 3260 | 3265 | 3255 | 8015 |
| 238 | 20250110 | 144100 | 21442802350 | 3255 | 3280 | 3280 | 3255 | 48047 |
| 239 | 20250110 | 144000 | 21286016240 | 3270 | 3285 | 3290 | 3270 | 36140 |
| 240 | 20250110 | 143900 | 21167579650 | 3290 | 3280 | 3295 | 3280 | 15698 |
| 241 | 20250110 | 143800 | 21115949050 | 3290 | 3280 | 3290 | 3280 | 9357 |
| 242 | 20250110 | 143700 | 21085202955 | 3285 | 3280 | 3285 | 3280 | 7340 |
| 243 | 20250110 | 143600 | 21061098660 | 3285 | 3285 | 3285 | 3280 | 4289 |
| 244 | 20250110 | 143500 | 21047023315 | 3280 | 3285 | 3285 | 3280 | 2306 |
| 245 | 20250110 | 143400 | 21039457285 | 3280 | 3280 | 3285 | 3275 | 6308 |
| 246 | 20250110 | 143300 | 21018774305 | 3285 | 3280 | 3290 | 3275 | 12329 |
| 247 | 20250110 | 143200 | 20978323060 | 3290 | 3290 | 3290 | 3275 | 12058 |
| 248 | 20250110 | 143100 | 20938723000 | 3285 | 3280 | 3290 | 3280 | 13830 |
| 249 | 20250110 | 143000 | 20893289990 | 3285 | 3285 | 3285 | 3280 | 10725 |
| 250 | 20250110 | 142900 | 20858092515 | 3280 | 3280 | 3285 | 3280 | 7160 |
| 251 | 20250110 | 142800 | 20834600325 | 3275 | 3275 | 3285 | 3275 | 7402 |
| 252 | 20250110 | 142700 | 20810326910 | 3280 | 3280 | 3290 | 3275 | 22989 |
| 253 | 20250110 | 142600 | 20734953850 | 3285 | 3280 | 3290 | 3275 | 8932 |
| 254 | 20250110 | 142500 | 20705622230 | 3275 | 3275 | 3280 | 3275 | 7576 |
| 255 | 20250110 | 142400 | 20680802735 | 3280 | 3275 | 3285 | 3270 | 10516 |
| 256 | 20250110 | 142300 | 20646380715 | 3285 | 3285 | 3285 | 3270 | 9656 |
| 257 | 20250110 | 142200 | 20614745745 | 3280 | 3285 | 3285 | 3275 | 12422 |
| 258 | 20250110 | 142100 | 20573994755 | 3280 | 3290 | 3290 | 3270 | 11844 |
| 259 | 20250110 | 142000 | 20535147075 | 3285 | 3280 | 3295 | 3280 | 18448 |
| 260 | 20250110 | 141900 | 20474500725 | 3285 | 3280 | 3285 | 3275 | 3765 |
| 261 | 20250110 | 141800 | 20462156480 | 3280 | 3280 | 3280 | 3275 | 6349 |
| 262 | 20250110 | 141700 | 20441353960 | 3280 | 3275 | 3280 | 3275 | 3744 |
| 263 | 20250110 | 141600 | 20429092355 | 3275 | 3270 | 3275 | 3270 | 4534 |
| 264 | 20250110 | 141500 | 20414257425 | 3270 | 3270 | 3270 | 3270 | 694 |
| 265 | 20250110 | 141400 | 20411988045 | 3265 | 3270 | 3270 | 3265 | 4926 |
| 266 | 20250110 | 141300 | 20395902920 | 3275 | 3275 | 3280 | 3265 | 15594 |
| 267 | 20250110 | 141200 | 20344917645 | 3280 | 3275 | 3280 | 3270 | 8010 |
| 268 | 20250110 | 141100 | 20318693580 | 3275 | 3275 | 3275 | 3270 | 1077 |
| 269 | 20250110 | 141000 | 20315168980 | 3275 | 3270 | 3275 | 3270 | 660 |
| 270 | 20250110 | 140900 | 20313009980 | 3270 | 3270 | 3270 | 3265 | 8224 |
| 271 | 20250110 | 140800 | 20286131245 | 3270 | 3270 | 3275 | 3265 | 4124 |
| 272 | 20250110 | 140700 | 20272649005 | 3265 | 3260 | 3270 | 3260 | 3263 |
| 273 | 20250110 | 140600 | 20261995875 | 3260 | 3265 | 3265 | 3255 | 13672 |
| 274 | 20250110 | 140500 | 20217428845 | 3260 | 3270 | 3275 | 3260 | 8035 |
| 275 | 20250110 | 140400 | 20191203500 | 3270 | 3265 | 3275 | 3265 | 4911 |
| 276 | 20250110 | 140300 | 20175153220 | 3270 | 3265 | 3275 | 3265 | 9068 |
| 277 | 20250110 | 140200 | 20145532650 | 3265 | 3270 | 3275 | 3260 | 35661 |
| 278 | 20250110 | 140100 | 20029096895 | 3275 | 3275 | 3280 | 3270 | 21428 |
| 279 | 20250110 | 140000 | 19958958440 | 3275 | 3285 | 3285 | 3270 | 22670 |
| 280 | 20250110 | 135900 | 19884682500 | 3285 | 3290 | 3295 | 3280 | 7774 |
| 281 | 20250110 | 135800 | 19859102400 | 3295 | 3285 | 3300 | 3280 | 7479 |
| 282 | 20250110 | 135700 | 19834502880 | 3285 | 3280 | 3285 | 3270 | 5984 |
| 283 | 20250110 | 135600 | 19814862005 | 3270 | 3285 | 3285 | 3270 | 26988 |
| 284 | 20250110 | 135500 | 19726488410 | 3285 | 3285 | 3295 | 3285 | 12607 |
| 285 | 20250110 | 135400 | 19685035150 | 3290 | 3275 | 3295 | 3275 | 15734 |
| 286 | 20250110 | 135300 | 19633434665 | 3275 | 3290 | 3290 | 3275 | 9504 |
| 287 | 20250110 | 135200 | 19602247030 | 3290 | 3290 | 3295 | 3290 | 3054 |
| 288 | 20250110 | 135100 | 19592192180 | 3290 | 3285 | 3295 | 3280 | 7321 |
| 289 | 20250110 | 135000 | 19568126175 | 3285 | 3295 | 3305 | 3285 | 17576 |
| 290 | 20250110 | 134900 | 19510228390 | 3295 | 3305 | 3315 | 3295 | 16324 |
| 291 | 20250110 | 134800 | 19456303840 | 3310 | 3300 | 3315 | 3300 | 14999 |
| 292 | 20250110 | 134700 | 19406749600 | 3300 | 3295 | 3310 | 3295 | 8944 |
| 293 | 20250110 | 134600 | 19377220575 | 3295 | 3310 | 3310 | 3295 | 13913 |
| 294 | 20250110 | 134500 | 19331266495 | 3310 | 3315 | 3325 | 3310 | 9106 |
| 295 | 20250110 | 134400 | 19301049885 | 3315 | 3320 | 3325 | 3315 | 11428 |
| 296 | 20250110 | 134300 | 19263129360 | 3315 | 3320 | 3325 | 3310 | 17255 |
| 297 | 20250110 | 134200 | 19205894180 | 3315 | 3315 | 3330 | 3315 | 18289 |
| 298 | 20250110 | 134100 | 19145159815 | 3315 | 3295 | 3315 | 3290 | 18165 |
| 299 | 20250110 | 134000 | 19085183055 | 3295 | 3305 | 3305 | 3290 | 17521 |
| 300 | 20250110 | 133900 | 19027428845 | 3305 | 3330 | 3330 | 3305 | 94258 |
| 301 | 20250110 | 133800 | 18713993950 | 3325 | 3335 | 3335 | 3320 | 14108 |
| 302 | 20250110 | 133700 | 18667058800 | 3335 | 3355 | 3355 | 3310 | 34125 |
| 303 | 20250110 | 133600 | 18552923680 | 3355 | 3330 | 3360 | 3320 | 99290 |
| 304 | 20250110 | 133500 | 18220952795 | 3330 | 3310 | 3335 | 3305 | 27648 |
| 305 | 20250110 | 133400 | 18129027155 | 3310 | 3300 | 3310 | 3290 | 6626 |
| 306 | 20250110 | 133300 | 18107197570 | 3300 | 3305 | 3310 | 3295 | 11282 |
| 307 | 20250110 | 133200 | 18069954735 | 3310 | 3305 | 3310 | 3305 | 5257 |
| 308 | 20250110 | 133100 | 18052572010 | 3305 | 3305 | 3310 | 3300 | 2642 |
| 309 | 20250110 | 133000 | 18043836390 | 3310 | 3310 | 3315 | 3305 | 11753 |
| 310 | 20250110 | 132900 | 18004934330 | 3310 | 3305 | 3320 | 3300 | 11532 |
| 311 | 20250110 | 132800 | 17966761810 | 3300 | 3300 | 3315 | 3300 | 7600 |
| 312 | 20250110 | 132700 | 17941641470 | 3300 | 3300 | 3305 | 3300 | 2294 |
| 313 | 20250110 | 132600 | 17934063940 | 3300 | 3325 | 3325 | 3300 | 20618 |
| 314 | 20250110 | 132500 | 17865831345 | 3330 | 3300 | 3335 | 3300 | 34403 |
| 315 | 20250110 | 132400 | 17751514310 | 3305 | 3305 | 3305 | 3295 | 3923 |
| 316 | 20250110 | 132300 | 17738575585 | 3300 | 3315 | 3315 | 3295 | 8676 |
| 317 | 20250110 | 132200 | 17709945645 | 3305 | 3280 | 3315 | 3280 | 23488 |
| 318 | 20250110 | 132100 | 17632433660 | 3280 | 3280 | 3290 | 3280 | 9291 |
| 319 | 20250110 | 132000 | 17601892065 | 3285 | 3285 | 3290 | 3260 | 14343 |
| 320 | 20250110 | 131900 | 17554952425 | 3285 | 3280 | 3290 | 3280 | 12001 |
| 321 | 20250110 | 131800 | 17515530080 | 3280 | 3265 | 3280 | 3265 | 7094 |
| 322 | 20250110 | 131700 | 17492321870 | 3265 | 3265 | 3265 | 3260 | 1228 |
| 323 | 20250110 | 131600 | 17488313300 | 3265 | 3260 | 3265 | 3260 | 3969 |
| 324 | 20250110 | 131500 | 17475373860 | 3260 | 3270 | 3270 | 3260 | 1121 |
| 325 | 20250110 | 131400 | 17471713280 | 3260 | 3260 | 3270 | 3260 | 1666 |
| 326 | 20250110 | 131300 | 17466270640 | 3260 | 3245 | 3260 | 3245 | 4664 |
| 327 | 20250110 | 131200 | 17451110900 | 3255 | 3240 | 3255 | 3240 | 3976 |
| 328 | 20250110 | 131100 | 17438218925 | 3250 | 3255 | 3260 | 3240 | 18904 |
| 329 | 20250110 | 131000 | 17376935520 | 3250 | 3240 | 3250 | 3240 | 4182 |
| 330 | 20250110 | 130900 | 17363374490 | 3240 | 3250 | 3255 | 3240 | 23362 |
| 331 | 20250110 | 130800 | 17287556625 | 3255 | 3255 | 3255 | 3250 | 1394 |
| 332 | 20250110 | 130700 | 17283019595 | 3255 | 3255 | 3255 | 3255 | 1885 |
| 333 | 20250110 | 130600 | 17276883920 | 3255 | 3255 | 3255 | 3250 | 1839 |
| 334 | 20250110 | 130500 | 17270904460 | 3255 | 3255 | 3260 | 3255 | 4006 |
| 335 | 20250110 | 130400 | 17257859780 | 3255 | 3255 | 3260 | 3250 | 6634 |
| 336 | 20250110 | 130300 | 17236268450 | 3255 | 3260 | 3260 | 3250 | 13383 |
| 337 | 20250110 | 130200 | 17192712965 | 3265 | 3265 | 3265 | 3260 | 1130 |
| 338 | 20250110 | 130100 | 17189028545 | 3260 | 3265 | 3265 | 3260 | 9290 |
| 339 | 20250110 | 130000 | 17158737490 | 3265 | 3260 | 3265 | 3260 | 3428 |
| 340 | 20250110 | 125900 | 17147547215 | 3265 | 3260 | 3265 | 3260 | 4188 |
| 341 | 20250110 | 125800 | 17133894130 | 3260 | 3265 | 3265 | 3260 | 6082 |
| 342 | 20250110 | 125700 | 17114046095 | 3265 | 3270 | 3270 | 3265 | 1289 |
| 343 | 20250110 | 125600 | 17109836810 | 3270 | 3270 | 3270 | 3265 | 3424 |
| 344 | 20250110 | 125500 | 17098655380 | 3265 | 3275 | 3275 | 3265 | 1535 |
| 345 | 20250110 | 125400 | 17093637230 | 3270 | 3285 | 3290 | 3270 | 24067 |
| 346 | 20250110 | 125300 | 17014799925 | 3290 | 3290 | 3290 | 3280 | 2286 |
| 347 | 20250110 | 125200 | 17007284290 | 3280 | 3285 | 3290 | 3275 | 6904 |
| 348 | 20250110 | 125100 | 16984610390 | 3275 | 3290 | 3295 | 3275 | 7000 |
| 349 | 20250110 | 125000 | 16961624695 | 3290 | 3285 | 3295 | 3285 | 9765 |
| 350 | 20250110 | 124900 | 16929495565 | 3285 | 3280 | 3285 | 3280 | 2241 |
| 351 | 20250110 | 124800 | 16922137995 | 3285 | 3275 | 3285 | 3265 | 24025 |
| 352 | 20250110 | 124700 | 16843503535 | 3275 | 3275 | 3275 | 3275 | 9075 |
| 353 | 20250110 | 124600 | 16813782910 | 3270 | 3280 | 3280 | 3270 | 15544 |
| 354 | 20250110 | 124500 | 16762875640 | 3280 | 3275 | 3280 | 3275 | 2697 |
| 355 | 20250110 | 124400 | 16754029715 | 3280 | 3275 | 3280 | 3275 | 3257 |
| 356 | 20250110 | 124300 | 16743358055 | 3280 | 3280 | 3280 | 3280 | 202 |
| 357 | 20250110 | 124200 | 16742695495 | 3275 | 3280 | 3280 | 3275 | 4815 |
| 358 | 20250110 | 124100 | 16726911785 | 3280 | 3285 | 3285 | 3280 | 3237 |
| 359 | 20250110 | 124000 | 16716292225 | 3285 | 3280 | 3285 | 3280 | 605 |
| 360 | 20250110 | 123900 | 16714307300 | 3280 | 3285 | 3285 | 3280 | 2389 |
| 361 | 20250110 | 123800 | 16706466135 | 3280 | 3275 | 3280 | 3275 | 1616 |
| 362 | 20250110 | 123700 | 16701170655 | 3275 | 3275 | 3280 | 3275 | 1040 |
| 363 | 20250110 | 123600 | 16697763220 | 3275 | 3280 | 3280 | 3275 | 748 |
| 364 | 20250110 | 123500 | 16695312950 | 3280 | 3275 | 3280 | 3275 | 1901 |
| 365 | 20250110 | 123400 | 16689077675 | 3280 | 3280 | 3285 | 3280 | 3584 |
| 366 | 20250110 | 123300 | 16677321120 | 3285 | 3280 | 3290 | 3280 | 2889 |
| 367 | 20250110 | 123200 | 16667837185 | 3280 | 3280 | 3290 | 3280 | 2977 |
| 368 | 20250110 | 123100 | 16658062085 | 3280 | 3295 | 3295 | 3280 | 2178 |
| 369 | 20250110 | 123000 | 16650895455 | 3295 | 3285 | 3295 | 3275 | 11695 |
| 370 | 20250110 | 122900 | 16612493900 | 3285 | 3280 | 3285 | 3275 | 1366 |
| 371 | 20250110 | 122800 | 16608013035 | 3280 | 3280 | 3290 | 3280 | 5375 |
| 372 | 20250110 | 122700 | 16590382935 | 3280 | 3280 | 3290 | 3275 | 4418 |
| 373 | 20250110 | 122600 | 16575886495 | 3280 | 3290 | 3290 | 3280 | 1599 |
| 374 | 20250110 | 122500 | 16570636770 | 3280 | 3285 | 3290 | 3280 | 679 |
| 375 | 20250110 | 122400 | 16568407005 | 3280 | 3275 | 3280 | 3275 | 1413 |
| 376 | 20250110 | 122300 | 16563774330 | 3290 | 3280 | 3290 | 3275 | 2829 |
| 377 | 20250110 | 122200 | 16554491595 | 3285 | 3270 | 3290 | 3270 | 1502 |
| 378 | 20250110 | 122100 | 16549563030 | 3275 | 3270 | 3280 | 3270 | 2517 |
| 379 | 20250110 | 122000 | 16541311430 | 3265 | 3270 | 3270 | 3265 | 8755 |
| 380 | 20250110 | 121900 | 16512723900 | 3270 | 3275 | 3275 | 3270 | 3149 |
| 381 | 20250110 | 121800 | 16502424960 | 3270 | 3280 | 3285 | 3270 | 5550 |
| 382 | 20250110 | 121700 | 16484254055 | 3285 | 3285 | 3290 | 3275 | 1983 |
| 383 | 20250110 | 121600 | 16477739770 | 3285 | 3290 | 3290 | 3280 | 17723 |
| 384 | 20250110 | 121500 | 16419515650 | 3290 | 3280 | 3290 | 3280 | 2160 |
| 385 | 20250110 | 121400 | 16412421805 | 3280 | 3275 | 3285 | 3275 | 1459 |
| 386 | 20250110 | 121300 | 16407638040 | 3275 | 3270 | 3280 | 3270 | 61 |
| 387 | 20250110 | 121200 | 16407438405 | 3280 | 3280 | 3280 | 3270 | 2300 |
| 388 | 20250110 | 121100 | 16399900225 | 3280 | 3280 | 3285 | 3270 | 2967 |
| 389 | 20250110 | 121000 | 16390166290 | 3275 | 3270 | 3280 | 3270 | 2585 |
| 390 | 20250110 | 120900 | 16381707970 | 3265 | 3270 | 3270 | 3265 | 183 |
| 391 | 20250110 | 120800 | 16381109570 | 3270 | 3260 | 3270 | 3260 | 2617 |
| 392 | 20250110 | 120700 | 16372566270 | 3260 | 3265 | 3265 | 3260 | 498 |
| 393 | 20250110 | 120600 | 16370940310 | 3265 | 3265 | 3270 | 3265 | 554 |
| 394 | 20250110 | 120500 | 16369131450 | 3260 | 3265 | 3265 | 3260 | 2537 |
| 395 | 20250110 | 120400 | 16360860825 | 3265 | 3260 | 3265 | 3260 | 1806 |
| 396 | 20250110 | 120300 | 16354971095 | 3260 | 3260 | 3270 | 3260 | 905 |
| 397 | 20250110 | 120200 | 16352014810 | 3260 | 3260 | 3265 | 3260 | 112 |
| 398 | 20250110 | 120100 | 16351649685 | 3265 | 3250 | 3265 | 3250 | 2734 |
| 399 | 20250110 | 120000 | 16342743150 | 3255 | 3250 | 3255 | 3250 | 12704 |
| 400 | 20250110 | 115900 | 16301435635 | 3255 | 3260 | 3260 | 3250 | 3289 |
| 401 | 20250110 | 115800 | 16290732685 | 3260 | 3265 | 3265 | 3260 | 1982 |
| 402 | 20250110 | 115700 | 16284271255 | 3265 | 3265 | 3270 | 3260 | 1404 |
| 403 | 20250110 | 115600 | 16279688035 | 3260 | 3265 | 3265 | 3260 | 371 |
| 404 | 20250110 | 115500 | 16278478550 | 3260 | 3260 | 3260 | 3250 | 8118 |
| 405 | 20250110 | 115400 | 16252060950 | 3265 | 3260 | 3265 | 3260 | 2446 |
| 406 | 20250110 | 115300 | 16244084985 | 3260 | 3270 | 3270 | 3260 | 3050 |
| 407 | 20250110 | 115200 | 16234134855 | 3270 | 3275 | 3280 | 3270 | 9040 |
| 408 | 20250110 | 115100 | 16204530335 | 3265 | 3280 | 3280 | 3265 | 2129 |
| 409 | 20250110 | 115000 | 16197559785 | 3275 | 3280 | 3280 | 3270 | 11469 |
| 410 | 20250110 | 114900 | 16159978340 | 3280 | 3265 | 3285 | 3265 | 15380 |
| 411 | 20250110 | 114800 | 16109555460 | 3265 | 3260 | 3265 | 3255 | 2839 |
| 412 | 20250110 | 114700 | 16100296850 | 3260 | 3255 | 3260 | 3255 | 3471 |
| 413 | 20250110 | 114600 | 16088984410 | 3260 | 3260 | 3260 | 3255 | 9214 |
| 414 | 20250110 | 114500 | 16058982110 | 3260 | 3255 | 3260 | 3255 | 1982 |
| 415 | 20250110 | 114400 | 16052530075 | 3260 | 3260 | 3260 | 3255 | 14984 |
| 416 | 20250110 | 114300 | 16003688220 | 3265 | 3275 | 3275 | 3265 | 8851 |
| 417 | 20250110 | 114200 | 15974764540 | 3275 | 3270 | 3275 | 3270 | 1367 |
| 418 | 20250110 | 114100 | 15970287645 | 3270 | 3270 | 3275 | 3270 | 239 |
| 419 | 20250110 | 114000 | 15969505615 | 3270 | 3270 | 3270 | 3265 | 2491 |
| 420 | 20250110 | 113900 | 15961360055 | 3265 | 3265 | 3270 | 3260 | 5131 |
| 421 | 20250110 | 113800 | 15944616805 | 3265 | 3265 | 3265 | 3260 | 3720 |
| 422 | 20250110 | 113700 | 15932472405 | 3265 | 3270 | 3270 | 3265 | 14602 |
| 423 | 20250110 | 113600 | 15884781795 | 3270 | 3270 | 3270 | 3270 | 813 |
| 424 | 20250110 | 113500 | 15882123285 | 3270 | 3270 | 3270 | 3265 | 2748 |
| 425 | 20250110 | 113400 | 15873137595 | 3270 | 3275 | 3275 | 3270 | 5455 |
| 426 | 20250110 | 113300 | 15855288225 | 3280 | 3280 | 3285 | 3275 | 5712 |
| 427 | 20250110 | 113200 | 15836553945 | 3285 | 3280 | 3285 | 3275 | 1599 |
| 428 | 20250110 | 113100 | 15831311770 | 3275 | 3285 | 3285 | 3275 | 3726 |
| 429 | 20250110 | 113000 | 15819090010 | 3285 | 3285 | 3285 | 3280 | 7850 |
| 430 | 20250110 | 112900 | 15793303010 | 3285 | 3280 | 3285 | 3275 | 2353 |
| 431 | 20250110 | 112800 | 15785593995 | 3280 | 3285 | 3285 | 3280 | 701 |
| 432 | 20250110 | 112700 | 15783294710 | 3280 | 3275 | 3280 | 3275 | 16068 |
| 433 | 20250110 | 112600 | 15730670790 | 3275 | 3275 | 3275 | 3270 | 11115 |
| 434 | 20250110 | 112500 | 15694280950 | 3275 | 3275 | 3275 | 3270 | 1040 |
| 435 | 20250110 | 112400 | 15690878305 | 3275 | 3275 | 3275 | 3270 | 10018 |
| 436 | 20250110 | 112300 | 15658082610 | 3275 | 3280 | 3280 | 3275 | 5243 |
| 437 | 20250110 | 112200 | 15640911510 | 3275 | 3290 | 3290 | 3275 | 7676 |
| 438 | 20250110 | 112100 | 15615693785 | 3290 | 3305 | 3305 | 3285 | 518 |
| 439 | 20250110 | 112000 | 15613988220 | 3285 | 3295 | 3305 | 3270 | 10587 |
| 440 | 20250110 | 111900 | 15579234085 | 3295 | 3315 | 3315 | 3295 | 7713 |
| 441 | 20250110 | 111800 | 15553762105 | 3315 | 3285 | 3315 | 3280 | 8666 |
| 442 | 20250110 | 111700 | 15525183295 | 3285 | 3285 | 3285 | 3280 | 1482 |
| 443 | 20250110 | 111600 | 15520319925 | 3285 | 3285 | 3285 | 3280 | 2867 |
| 444 | 20250110 | 111500 | 15510909560 | 3280 | 3280 | 3280 | 3280 | 2098 |
| 445 | 20250110 | 111400 | 15504028120 | 3280 | 3280 | 3290 | 3275 | 3986 |
| 446 | 20250110 | 111300 | 15490947160 | 3290 | 3295 | 3295 | 3280 | 3215 |
| 447 | 20250110 | 111200 | 15480381065 | 3295 | 3290 | 3300 | 3290 | 6614 |
| 448 | 20250110 | 111100 | 15458598425 | 3305 | 3290 | 3305 | 3290 | 14429 |
| 449 | 20250110 | 111000 | 15411045280 | 3290 | 3270 | 3300 | 3270 | 19115 |
| 450 | 20250110 | 110900 | 15348330330 | 3270 | 3285 | 3285 | 3270 | 13801 |
| 451 | 20250110 | 110800 | 15303110085 | 3285 | 3305 | 3305 | 3280 | 31609 |
| 452 | 20250110 | 110700 | 15199059335 | 3300 | 3315 | 3315 | 3300 | 8285 |
| 453 | 20250110 | 110600 | 15171666070 | 3315 | 3320 | 3320 | 3310 | 5061 |
| 454 | 20250110 | 110500 | 15154883445 | 3320 | 3315 | 3320 | 3300 | 25669 |
| 455 | 20250110 | 110400 | 15069931745 | 3315 | 3320 | 3325 | 3315 | 11341 |
| 456 | 20250110 | 110300 | 15032324455 | 3320 | 3330 | 3330 | 3320 | 6008 |
| 457 | 20250110 | 110200 | 15012338625 | 3335 | 3325 | 3335 | 3315 | 19389 |
| 458 | 20250110 | 110100 | 14947825575 | 3325 | 3320 | 3330 | 3320 | 9914 |
| 459 | 20250110 | 110000 | 14914883315 | 3325 | 3335 | 3335 | 3310 | 26768 |
| 460 | 20250110 | 105900 | 14826109590 | 3335 | 3340 | 3340 | 3325 | 7320 |
| 461 | 20250110 | 105800 | 14801713130 | 3340 | 3335 | 3345 | 3330 | 36770 |
| 462 | 20250110 | 105700 | 14678903705 | 3335 | 3320 | 3335 | 3320 | 14837 |
| 463 | 20250110 | 105600 | 14629505650 | 3320 | 3315 | 3330 | 3310 | 26834 |
| 464 | 20250110 | 105500 | 14540406645 | 3310 | 3315 | 3330 | 3300 | 12340 |
| 465 | 20250110 | 105400 | 14499615075 | 3315 | 3320 | 3325 | 3310 | 30369 |
| 466 | 20250110 | 105300 | 14398926250 | 3320 | 3330 | 3355 | 3320 | 43815 |
| 467 | 20250110 | 105200 | 14252523225 | 3340 | 3330 | 3350 | 3325 | 57067 |
| 468 | 20250110 | 105100 | 14062016455 | 3330 | 3330 | 3340 | 3315 | 48591 |
| 469 | 20250110 | 105000 | 13900179530 | 3325 | 3330 | 3345 | 3325 | 66077 |
| 470 | 20250110 | 104900 | 13679736375 | 3330 | 3290 | 3335 | 3285 | 103567 |
| 471 | 20250110 | 104800 | 13336419245 | 3290 | 3290 | 3300 | 3275 | 22250 |
| 472 | 20250110 | 104700 | 13263289365 | 3295 | 3310 | 3315 | 3285 | 31260 |
| 473 | 20250110 | 104600 | 13160149885 | 3310 | 3260 | 3310 | 3260 | 39996 |
| 474 | 20250110 | 104500 | 13029144640 | 3260 | 3255 | 3270 | 3255 | 7956 |
| 475 | 20250110 | 104400 | 13003170620 | 3265 | 3255 | 3270 | 3255 | 15578 |
| 476 | 20250110 | 104300 | 12952346780 | 3250 | 3240 | 3250 | 3240 | 4848 |
| 477 | 20250110 | 104200 | 12936594685 | 3240 | 3245 | 3245 | 3240 | 885 |
| 478 | 20250110 | 104100 | 12933725985 | 3240 | 3255 | 3260 | 3240 | 10009 |
| 479 | 20250110 | 104000 | 12901194555 | 3250 | 3230 | 3255 | 3230 | 7813 |
| 480 | 20250110 | 103900 | 12875820655 | 3230 | 3230 | 3240 | 3225 | 3326 |
| 481 | 20250110 | 103800 | 12865073735 | 3225 | 3225 | 3225 | 3225 | 4367 |
| 482 | 20250110 | 103700 | 12850990160 | 3230 | 3225 | 3235 | 3220 | 3938 |
| 483 | 20250110 | 103600 | 12838281420 | 3225 | 3225 | 3225 | 3225 | 1647 |
| 484 | 20250110 | 103500 | 12832969845 | 3225 | 3240 | 3240 | 3225 | 3428 |
| 485 | 20250110 | 103400 | 12821892305 | 3240 | 3235 | 3245 | 3235 | 2218 |
| 486 | 20250110 | 103300 | 12814706745 | 3240 | 3230 | 3245 | 3215 | 25464 |
| 487 | 20250110 | 103200 | 12732364620 | 3215 | 3220 | 3230 | 3215 | 2649 |
| 488 | 20250110 | 103100 | 12723835160 | 3215 | 3215 | 3225 | 3210 | 8371 |
| 489 | 20250110 | 103000 | 12696919490 | 3210 | 3215 | 3225 | 3205 | 10041 |
| 490 | 20250110 | 102900 | 12664658530 | 3215 | 3225 | 3225 | 3210 | 13025 |
| 491 | 20250110 | 102800 | 12622749165 | 3225 | 3235 | 3240 | 3225 | 12520 |
| 492 | 20250110 | 102700 | 12582328795 | 3235 | 3245 | 3245 | 3230 | 7770 |
| 493 | 20250110 | 102600 | 12557167940 | 3245 | 3235 | 3245 | 3230 | 6381 |
| 494 | 20250110 | 102500 | 12536494855 | 3235 | 3235 | 3240 | 3230 | 4009 |
| 495 | 20250110 | 102400 | 12523529470 | 3230 | 3230 | 3235 | 3230 | 9201 |
| 496 | 20250110 | 102300 | 12493800760 | 3235 | 3235 | 3235 | 3230 | 4020 |
| 497 | 20250110 | 102200 | 12480808205 | 3230 | 3230 | 3235 | 3230 | 8757 |
| 498 | 20250110 | 102100 | 12452508600 | 3230 | 3225 | 3230 | 3220 | 6635 |
| 499 | 20250110 | 102000 | 12431103070 | 3225 | 3210 | 3230 | 3205 | 27857 |
| 500 | 20250110 | 101900 | 12341530010 | 3210 | 3240 | 3240 | 3200 | 99817 |
| 501 | 20250110 | 101800 | 12020358200 | 3235 | 3240 | 3255 | 3230 | 53094 |
| 502 | 20250110 | 101700 | 11848381150 | 3255 | 3265 | 3265 | 3240 | 28524 |
| 503 | 20250110 | 101600 | 11755658460 | 3255 | 3240 | 3275 | 3240 | 35984 |
| 504 | 20250110 | 101500 | 11638262420 | 3250 | 3235 | 3250 | 3230 | 28081 |
| 505 | 20250110 | 101400 | 11547265160 | 3240 | 3240 | 3250 | 3230 | 17357 |
| 506 | 20250110 | 101300 | 11491106055 | 3250 | 3270 | 3270 | 3220 | 63545 |
| 507 | 20250110 | 101200 | 11285339280 | 3255 | 3275 | 3290 | 3255 | 67179 |
| 508 | 20250110 | 101100 | 11066096515 | 3275 | 3290 | 3305 | 3275 | 20321 |
| 509 | 20250110 | 101000 | 10999148020 | 3290 | 3285 | 3295 | 3280 | 13593 |
| 510 | 20250110 | 100900 | 10954486705 | 3285 | 3285 | 3290 | 3280 | 365 |
| 511 | 20250110 | 100800 | 10953287760 | 3290 | 3290 | 3290 | 3275 | 1597 |
| 512 | 20250110 | 100700 | 10948043865 | 3290 | 3290 | 3290 | 3275 | 2405 |
| 513 | 20250110 | 100600 | 10940155540 | 3290 | 3280 | 3290 | 3275 | 7986 |
| 514 | 20250110 | 100500 | 10913906280 | 3280 | 3275 | 3280 | 3270 | 14602 |
| 515 | 20250110 | 100400 | 10866131545 | 3275 | 3275 | 3280 | 3270 | 4628 |
| 516 | 20250110 | 100300 | 10850987030 | 3275 | 3290 | 3290 | 3270 | 23707 |
| 517 | 20250110 | 100200 | 10773441065 | 3290 | 3275 | 3295 | 3270 | 7004 |
| 518 | 20250110 | 100100 | 10750501365 | 3280 | 3285 | 3300 | 3280 | 7791 |
| 519 | 20250110 | 100000 | 10724852625 | 3280 | 3275 | 3295 | 3275 | 11214 |
| 520 | 20250110 | 095900 | 10688089295 | 3275 | 3275 | 3280 | 3270 | 8283 |
| 521 | 20250110 | 095800 | 10660972310 | 3270 | 3290 | 3295 | 3270 | 26160 |
| 522 | 20250110 | 095700 | 10575107150 | 3285 | 3300 | 3310 | 3285 | 19905 |
| 523 | 20250110 | 095600 | 10509501350 | 3300 | 3290 | 3300 | 3290 | 2051 |
| 524 | 20250110 | 095500 | 10502738965 | 3285 | 3285 | 3295 | 3275 | 4380 |
| 525 | 20250110 | 095400 | 10488339730 | 3290 | 3275 | 3300 | 3265 | 22461 |
| 526 | 20250110 | 095300 | 10414527435 | 3275 | 3270 | 3275 | 3265 | 15131 |
| 527 | 20250110 | 095200 | 10365091805 | 3270 | 3280 | 3280 | 3270 | 4682 |
| 528 | 20250110 | 095100 | 10349759775 | 3280 | 3265 | 3290 | 3260 | 40869 |
| 529 | 20250110 | 095000 | 10216028215 | 3260 | 3285 | 3285 | 3260 | 25402 |
| 530 | 20250110 | 094900 | 10132838235 | 3285 | 3295 | 3295 | 3285 | 11720 |
| 531 | 20250110 | 094800 | 10094319545 | 3295 | 3290 | 3305 | 3275 | 20102 |
| 532 | 20250110 | 094700 | 10028206125 | 3280 | 3270 | 3290 | 3265 | 35473 |
| 533 | 20250110 | 094600 | 9911946585 | 3275 | 3315 | 3315 | 3265 | 90991 |
| 534 | 20250110 | 094500 | 9612599005 | 3310 | 3330 | 3330 | 3310 | 42611 |
| 535 | 20250110 | 094400 | 9471150675 | 3330 | 3350 | 3350 | 3325 | 16936 |
| 536 | 20250110 | 094300 | 9414655360 | 3350 | 3350 | 3370 | 3345 | 13404 |
| 537 | 20250110 | 094200 | 9369743015 | 3355 | 3355 | 3375 | 3350 | 11990 |
| 538 | 20250110 | 094100 | 9329456875 | 3350 | 3345 | 3370 | 3340 | 15115 |
| 539 | 20250110 | 094000 | 9278734960 | 3345 | 3330 | 3350 | 3330 | 13749 |
| 540 | 20250110 | 093900 | 9232777345 | 3325 | 3330 | 3335 | 3325 | 23953 |
| 541 | 20250110 | 093800 | 9153048640 | 3335 | 3335 | 3340 | 3325 | 19270 |
| 542 | 20250110 | 093700 | 9088881935 | 3330 | 3340 | 3340 | 3330 | 16771 |
| 543 | 20250110 | 093600 | 9032975190 | 3335 | 3325 | 3340 | 3325 | 17321 |
| 544 | 20250110 | 093500 | 8975259945 | 3330 | 3355 | 3355 | 3320 | 54778 |
| 545 | 20250110 | 093400 | 8792529310 | 3350 | 3390 | 3390 | 3350 | 34406 |
| 546 | 20250110 | 093300 | 8676887510 | 3390 | 3370 | 3390 | 3365 | 24612 |
| 547 | 20250110 | 093200 | 8593670030 | 3380 | 3385 | 3390 | 3360 | 20622 |
| 548 | 20250110 | 093100 | 8524192670 | 3390 | 3355 | 3390 | 3355 | 32070 |
| 549 | 20250110 | 093000 | 8416260230 | 3360 | 3395 | 3400 | 3360 | 69655 |
| 550 | 20250110 | 092900 | 8180839400 | 3390 | 3405 | 3405 | 3385 | 20468 |
| 551 | 20250110 | 092800 | 8111392650 | 3405 | 3390 | 3410 | 3385 | 12429 |
| 552 | 20250110 | 092700 | 8069170255 | 3390 | 3400 | 3405 | 3385 | 24588 |
| 553 | 20250110 | 092600 | 7985721980 | 3400 | 3425 | 3430 | 3395 | 36409 |
| 554 | 20250110 | 092500 | 7861380080 | 3430 | 3375 | 3430 | 3355 | 84632 |
| 555 | 20250110 | 092400 | 7574361060 | 3375 | 3410 | 3410 | 3350 | 142825 |
| 556 | 20250110 | 092300 | 7090668555 | 3410 | 3410 | 3430 | 3405 | 58127 |
| 557 | 20250110 | 092200 | 6892095540 | 3415 | 3425 | 3430 | 3405 | 64360 |
| 558 | 20250110 | 092100 | 6672392685 | 3430 | 3450 | 3455 | 3380 | 115327 |
| 559 | 20250110 | 092000 | 6277533735 | 3450 | 3395 | 3480 | 3395 | 256256 |
| 560 | 20250110 | 091900 | 5394969385 | 3400 | 3370 | 3400 | 3365 | 75994 |
| 561 | 20250110 | 091800 | 5137380690 | 3370 | 3340 | 3370 | 3340 | 25377 |
| 562 | 20250110 | 091700 | 5052192650 | 3335 | 3355 | 3365 | 3335 | 54952 |
| 563 | 20250110 | 091600 | 4868051825 | 3355 | 3330 | 3370 | 3320 | 37033 |
| 564 | 20250110 | 091500 | 4744222310 | 3320 | 3350 | 3350 | 3300 | 71539 |
| 565 | 20250110 | 091400 | 4506764090 | 3340 | 3350 | 3370 | 3340 | 52150 |
| 566 | 20250110 | 091300 | 4332091380 | 3350 | 3390 | 3400 | 3335 | 115279 |
| 567 | 20250110 | 091200 | 3944706480 | 3385 | 3395 | 3415 | 3360 | 131591 |
| 568 | 20250110 | 091100 | 3498506600 | 3400 | 3360 | 3450 | 3335 | 273770 |
| 569 | 20250110 | 091000 | 2566377665 | 3360 | 3310 | 3375 | 3310 | 136364 |
| 570 | 20250110 | 090900 | 2111285520 | 3310 | 3295 | 3310 | 3280 | 55926 |
| 571 | 20250110 | 090800 | 1926988735 | 3295 | 3245 | 3305 | 3245 | 80928 |
| 572 | 20250110 | 090700 | 1661220700 | 3240 | 3230 | 3250 | 3225 | 25800 |
| 573 | 20250110 | 090600 | 1577644795 | 3230 | 3205 | 3230 | 3205 | 22384 |
| 574 | 20250110 | 090500 | 1505698905 | 3220 | 3210 | 3230 | 3190 | 77448 |
| 575 | 20250110 | 090400 | 1257566040 | 3215 | 3230 | 3240 | 3200 | 34407 |
| 576 | 20250110 | 090300 | 1147124085 | 3210 | 3215 | 3270 | 3205 | 58671 |
| 577 | 20250110 | 090200 | 956799380 | 3205 | 3200 | 3225 | 3190 | 52315 |
| 578 | 20250110 | 090100 | 789482135 | 3200 | 3150 | 3220 | 3140 | 66694 |
| 579 | 20250110 | 090000 | 577428785 | 3155 | 3190 | 3195 | 3140 | 157938 |