29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 183700 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 29092 |
| 3 | 20250115 | 183600 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 4 | 20250115 | 183500 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 5 | 20250115 | 183400 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 6 | 20250115 | 183300 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 7 | 20250115 | 183200 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 8 | 20250115 | 183100 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 9 | 20250115 | 183000 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 10 | 20250115 | 182900 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 11 | 20250115 | 182800 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 12 | 20250115 | 182700 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 13 | 20250115 | 182600 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 14 | 20250115 | 182500 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 15 | 20250115 | 182400 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 16 | 20250115 | 182300 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 17 | 20250115 | 182200 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 18 | 20250115 | 182100 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 19 | 20250115 | 182000 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 20 | 20250115 | 181900 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 21 | 20250115 | 181800 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 22 | 20250115 | 181700 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 23 | 20250115 | 181600 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 24 | 20250115 | 181500 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 25 | 20250115 | 181400 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 26 | 20250115 | 181300 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 27 | 20250115 | 181200 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 28 | 20250115 | 181100 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 29 | 20250115 | 181000 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 30 | 20250115 | 180900 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 31 | 20250115 | 180800 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 32 | 20250115 | 180700 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 29092 |
| 33 | 20250115 | 180600 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 34 | 20250115 | 180500 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 35 | 20250115 | 180400 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 36 | 20250115 | 180300 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 37 | 20250115 | 180200 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 38 | 20250115 | 180100 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 39 | 20250115 | 180000 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 40 | 20250115 | 175900 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 41 | 20250115 | 175800 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 42 | 20250115 | 175700 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 43 | 20250115 | 175600 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 44 | 20250115 | 175500 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 45 | 20250115 | 175400 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 46 | 20250115 | 175300 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 47 | 20250115 | 175200 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 48 | 20250115 | 175100 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 49 | 20250115 | 175000 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 50 | 20250115 | 174900 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 51 | 20250115 | 174800 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 52 | 20250115 | 174700 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 53 | 20250115 | 174600 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 54 | 20250115 | 174500 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 55 | 20250115 | 174400 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 56 | 20250115 | 174300 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 57 | 20250115 | 174200 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 58 | 20250115 | 174100 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 59 | 20250115 | 174000 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 60 | 20250115 | 173900 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 61 | 20250115 | 173800 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 62 | 20250115 | 173700 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 29092 |
| 63 | 20250115 | 173600 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 64 | 20250115 | 173500 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 65 | 20250115 | 173400 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 66 | 20250115 | 173300 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 67 | 20250115 | 173200 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 68 | 20250115 | 173100 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 69 | 20250115 | 173000 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 70 | 20250115 | 172900 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 71 | 20250115 | 172800 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 72 | 20250115 | 172700 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 73 | 20250115 | 172600 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 74 | 20250115 | 172500 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 75 | 20250115 | 172400 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 76 | 20250115 | 172300 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 77 | 20250115 | 172200 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 78 | 20250115 | 172100 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 79 | 20250115 | 172000 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 80 | 20250115 | 171900 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 81 | 20250115 | 171800 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 82 | 20250115 | 171700 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 83 | 20250115 | 171600 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 84 | 20250115 | 171500 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 85 | 20250115 | 171400 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 86 | 20250115 | 171300 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 87 | 20250115 | 171200 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 88 | 20250115 | 171100 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 89 | 20250115 | 171000 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 90 | 20250115 | 170900 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 91 | 20250115 | 170800 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 92 | 20250115 | 170700 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 29092 |
| 93 | 20250115 | 170600 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 94 | 20250115 | 170500 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 95 | 20250115 | 170400 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 96 | 20250115 | 170300 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 97 | 20250115 | 170200 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 98 | 20250115 | 170100 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 99 | 20250115 | 170000 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 100 | 20250115 | 165900 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 101 | 20250115 | 165800 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 102 | 20250115 | 165700 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 103 | 20250115 | 165600 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 104 | 20250115 | 165500 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 105 | 20250115 | 165400 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 106 | 20250115 | 165300 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 107 | 20250115 | 165200 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 108 | 20250115 | 165100 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 109 | 20250115 | 165000 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 110 | 20250115 | 164900 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 111 | 20250115 | 164800 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 112 | 20250115 | 164700 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 113 | 20250115 | 164600 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 114 | 20250115 | 164500 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 115 | 20250115 | 164400 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 116 | 20250115 | 164300 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 117 | 20250115 | 164200 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 118 | 20250115 | 164100 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 119 | 20250115 | 164000 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 120 | 20250115 | 163900 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 121 | 20250115 | 163800 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 122 | 20250115 | 163700 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 29092 |
| 123 | 20250115 | 163600 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 124 | 20250115 | 163500 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 125 | 20250115 | 163400 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 126 | 20250115 | 163300 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 127 | 20250115 | 163200 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 128 | 20250115 | 163100 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 129 | 20250115 | 163000 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 130 | 20250115 | 162900 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 131 | 20250115 | 162800 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 132 | 20250115 | 162700 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 133 | 20250115 | 162600 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 134 | 20250115 | 162500 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 135 | 20250115 | 162400 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 136 | 20250115 | 162300 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 137 | 20250115 | 162200 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 138 | 20250115 | 162100 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 139 | 20250115 | 162000 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 140 | 20250115 | 161900 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 141 | 20250115 | 161800 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 142 | 20250115 | 161700 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 143 | 20250115 | 161600 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 144 | 20250115 | 161500 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 145 | 20250115 | 161400 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 146 | 20250115 | 161300 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 147 | 20250115 | 161200 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 148 | 20250115 | 161100 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 149 | 20250115 | 161000 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 150 | 20250115 | 160900 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 151 | 20250115 | 160800 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 152 | 20250115 | 160700 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 29092 |
| 153 | 20250115 | 160600 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 154 | 20250115 | 160500 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 155 | 20250115 | 160400 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 156 | 20250115 | 160300 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 157 | 20250115 | 160200 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 158 | 20250115 | 160100 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 159 | 20250115 | 160000 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 160 | 20250115 | 155900 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 161 | 20250115 | 155800 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 162 | 20250115 | 155700 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 163 | 20250115 | 155600 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 164 | 20250115 | 155500 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 165 | 20250115 | 155400 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 166 | 20250115 | 155300 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 167 | 20250115 | 155200 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 168 | 20250115 | 155100 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 169 | 20250115 | 155000 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 170 | 20250115 | 154900 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 171 | 20250115 | 154800 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 172 | 20250115 | 154700 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 173 | 20250115 | 154600 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 174 | 20250115 | 154500 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 175 | 20250115 | 154400 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 176 | 20250115 | 154300 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 177 | 20250115 | 154200 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 178 | 20250115 | 154100 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 179 | 20250115 | 154000 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 180 | 20250115 | 153900 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 181 | 20250115 | 153800 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 182 | 20250115 | 153700 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 29092 |
| 183 | 20250115 | 153600 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 184 | 20250115 | 153500 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 185 | 20250115 | 153400 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 186 | 20250115 | 153300 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 187 | 20250115 | 153200 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 188 | 20250115 | 153100 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 0 |
| 189 | 20250115 | 153000 | 9468240780 | 3260 | 3260 | 3260 | 3260 | 29092 |
| 190 | 20250115 | 152900 | 9373400860 | 3230 | 3230 | 3230 | 3230 | 0 |
| 191 | 20250115 | 152800 | 9373400860 | 3230 | 3230 | 3230 | 3230 | 0 |
| 192 | 20250115 | 152700 | 9373400860 | 3230 | 3230 | 3230 | 3230 | 0 |
| 193 | 20250115 | 152600 | 9373400860 | 3230 | 3230 | 3230 | 3230 | 0 |
| 194 | 20250115 | 152500 | 9373400860 | 3230 | 3230 | 3230 | 3230 | 0 |
| 195 | 20250115 | 152400 | 9373400860 | 3230 | 3230 | 3230 | 3230 | 0 |
| 196 | 20250115 | 152300 | 9373400860 | 3230 | 3230 | 3230 | 3230 | 0 |
| 197 | 20250115 | 152200 | 9373400860 | 3230 | 3230 | 3230 | 3230 | 0 |
| 198 | 20250115 | 152100 | 9373400860 | 3230 | 3230 | 3230 | 3230 | 0 |
| 199 | 20250115 | 152000 | 9373400860 | 3230 | 3230 | 3230 | 3230 | 0 |
| 200 | 20250115 | 151900 | 9373400860 | 3230 | 3230 | 3235 | 3220 | 13569 |
| 201 | 20250115 | 151800 | 9329633630 | 3230 | 3235 | 3235 | 3230 | 1637 |
| 202 | 20250115 | 151700 | 9324344415 | 3240 | 3235 | 3240 | 3230 | 7841 |
| 203 | 20250115 | 151600 | 9298987475 | 3240 | 3240 | 3245 | 3235 | 6022 |
| 204 | 20250115 | 151500 | 9279474100 | 3245 | 3245 | 3245 | 3240 | 7308 |
| 205 | 20250115 | 151400 | 9255793910 | 3245 | 3260 | 3260 | 3240 | 21366 |
| 206 | 20250115 | 151300 | 9186402185 | 3260 | 3260 | 3265 | 3255 | 12310 |
| 207 | 20250115 | 151200 | 9146239905 | 3260 | 3255 | 3265 | 3250 | 10215 |
| 208 | 20250115 | 151100 | 9112968100 | 3255 | 3255 | 3255 | 3240 | 1567 |
| 209 | 20250115 | 151000 | 9107881310 | 3250 | 3255 | 3255 | 3245 | 8080 |
| 210 | 20250115 | 150900 | 9081636365 | 3255 | 3245 | 3255 | 3240 | 5509 |
| 211 | 20250115 | 150800 | 9063749875 | 3250 | 3255 | 3255 | 3250 | 1719 |
| 212 | 20250115 | 150700 | 9058163090 | 3250 | 3250 | 3255 | 3250 | 568 |
| 213 | 20250115 | 150600 | 9056315805 | 3260 | 3260 | 3265 | 3255 | 8567 |
| 214 | 20250115 | 150500 | 9028388355 | 3260 | 3245 | 3260 | 3240 | 10008 |
| 215 | 20250115 | 150400 | 8995849580 | 3245 | 3240 | 3245 | 3235 | 2472 |
| 216 | 20250115 | 150300 | 8987831560 | 3235 | 3235 | 3235 | 3230 | 3763 |
| 217 | 20250115 | 150200 | 8975669880 | 3240 | 3250 | 3250 | 3240 | 6941 |
| 218 | 20250115 | 150100 | 8953175085 | 3250 | 3250 | 3255 | 3240 | 7409 |
| 219 | 20250115 | 150000 | 8929096225 | 3240 | 3250 | 3250 | 3240 | 1014 |
| 220 | 20250115 | 145900 | 8925805725 | 3240 | 3245 | 3245 | 3240 | 1372 |
| 221 | 20250115 | 145800 | 8921356295 | 3245 | 3240 | 3245 | 3240 | 19 |
| 222 | 20250115 | 145700 | 8921294730 | 3240 | 3245 | 3250 | 3240 | 4286 |
| 223 | 20250115 | 145600 | 8907389480 | 3250 | 3245 | 3250 | 3245 | 1812 |
| 224 | 20250115 | 145500 | 8901502155 | 3245 | 3245 | 3255 | 3240 | 8439 |
| 225 | 20250115 | 145400 | 8874096950 | 3240 | 3245 | 3245 | 3240 | 2252 |
| 226 | 20250115 | 145300 | 8866793610 | 3240 | 3235 | 3245 | 3235 | 5002 |
| 227 | 20250115 | 145200 | 8850587125 | 3240 | 3230 | 3245 | 3230 | 4466 |
| 228 | 20250115 | 145100 | 8836108905 | 3240 | 3230 | 3245 | 3230 | 16177 |
| 229 | 20250115 | 145000 | 8783784420 | 3230 | 3200 | 3230 | 3200 | 7519 |
| 230 | 20250115 | 144900 | 8759592420 | 3200 | 3195 | 3210 | 3195 | 5273 |
| 231 | 20250115 | 144800 | 8742722025 | 3195 | 3210 | 3210 | 3185 | 1778 |
| 232 | 20250115 | 144700 | 8737049325 | 3180 | 3220 | 3225 | 3180 | 6108 |
| 233 | 20250115 | 144600 | 8717499080 | 3225 | 3225 | 3225 | 3220 | 3546 |
| 234 | 20250115 | 144500 | 8706068510 | 3230 | 3215 | 3230 | 3200 | 9041 |
| 235 | 20250115 | 144400 | 8676993450 | 3215 | 3210 | 3215 | 3205 | 1975 |
| 236 | 20250115 | 144300 | 8670653300 | 3210 | 3205 | 3210 | 3185 | 5432 |
| 237 | 20250115 | 144200 | 8653288165 | 3205 | 3195 | 3205 | 3195 | 3233 |
| 238 | 20250115 | 144100 | 8642935410 | 3200 | 3195 | 3200 | 3195 | 3870 |
| 239 | 20250115 | 144000 | 8630553110 | 3195 | 3190 | 3195 | 3190 | 1657 |
| 240 | 20250115 | 143900 | 8625265800 | 3190 | 3180 | 3190 | 3180 | 2987 |
| 241 | 20250115 | 143800 | 8615759230 | 3180 | 3180 | 3185 | 3180 | 3233 |
| 242 | 20250115 | 143700 | 8605477735 | 3185 | 3180 | 3185 | 3180 | 998 |
| 243 | 20250115 | 143600 | 8602303245 | 3185 | 3175 | 3190 | 3170 | 2907 |
| 244 | 20250115 | 143500 | 8593076500 | 3170 | 3180 | 3180 | 3170 | 5234 |
| 245 | 20250115 | 143400 | 8576464515 | 3175 | 3175 | 3180 | 3175 | 2256 |
| 246 | 20250115 | 143300 | 8569301420 | 3170 | 3185 | 3185 | 3170 | 4919 |
| 247 | 20250115 | 143200 | 8553682905 | 3175 | 3180 | 3190 | 3175 | 510 |
| 248 | 20250115 | 143100 | 8552063280 | 3180 | 3190 | 3190 | 3175 | 4099 |
| 249 | 20250115 | 143000 | 8539035890 | 3195 | 3185 | 3200 | 3175 | 6453 |
| 250 | 20250115 | 142900 | 8518495670 | 3185 | 3185 | 3185 | 3180 | 3045 |
| 251 | 20250115 | 142800 | 8508806540 | 3185 | 3195 | 3195 | 3185 | 4682 |
| 252 | 20250115 | 142700 | 8493877125 | 3195 | 3205 | 3205 | 3195 | 3548 |
| 253 | 20250115 | 142600 | 8482519735 | 3210 | 3215 | 3225 | 3210 | 2502 |
| 254 | 20250115 | 142500 | 8474487160 | 3215 | 3215 | 3245 | 3205 | 4931 |
| 255 | 20250115 | 142400 | 8458636520 | 3210 | 3205 | 3210 | 3200 | 3125 |
| 256 | 20250115 | 142300 | 8448625915 | 3200 | 3180 | 3200 | 3180 | 5822 |
| 257 | 20250115 | 142200 | 8430052920 | 3175 | 3200 | 3200 | 3175 | 28392 |
| 258 | 20250115 | 142100 | 8339422130 | 3200 | 3205 | 3205 | 3200 | 12524 |
| 259 | 20250115 | 142000 | 8299332565 | 3205 | 3210 | 3210 | 3200 | 8109 |
| 260 | 20250115 | 141900 | 8273361900 | 3210 | 3210 | 3215 | 3205 | 14053 |
| 261 | 20250115 | 141800 | 8228265785 | 3215 | 3220 | 3220 | 3210 | 10509 |
| 262 | 20250115 | 141700 | 8194478025 | 3220 | 3220 | 3220 | 3215 | 4767 |
| 263 | 20250115 | 141600 | 8179139470 | 3215 | 3220 | 3225 | 3210 | 4892 |
| 264 | 20250115 | 141500 | 8163402165 | 3215 | 3215 | 3215 | 3210 | 3893 |
| 265 | 20250115 | 141400 | 8150897305 | 3215 | 3235 | 3235 | 3215 | 25535 |
| 266 | 20250115 | 141300 | 8068672870 | 3230 | 3235 | 3235 | 3225 | 8112 |
| 267 | 20250115 | 141200 | 8042473685 | 3235 | 3240 | 3240 | 3235 | 869 |
| 268 | 20250115 | 141100 | 8039660450 | 3240 | 3240 | 3240 | 3230 | 25076 |
| 269 | 20250115 | 141000 | 7958582535 | 3240 | 3240 | 3250 | 3235 | 9013 |
| 270 | 20250115 | 140900 | 7929391995 | 3240 | 3240 | 3255 | 3235 | 7936 |
| 271 | 20250115 | 140800 | 7903673285 | 3240 | 3255 | 3255 | 3240 | 12621 |
| 272 | 20250115 | 140700 | 7862760010 | 3255 | 3255 | 3255 | 3255 | 0 |
| 273 | 20250115 | 140600 | 7862760010 | 3255 | 3250 | 3255 | 3240 | 2399 |
| 274 | 20250115 | 140500 | 7854978815 | 3255 | 3245 | 3255 | 3245 | 627 |
| 275 | 20250115 | 140400 | 7852940815 | 3250 | 3250 | 3250 | 3245 | 1790 |
| 276 | 20250115 | 140300 | 7847131820 | 3250 | 3250 | 3250 | 3245 | 927 |
| 277 | 20250115 | 140200 | 7844119590 | 3255 | 3245 | 3255 | 3245 | 5 |
| 278 | 20250115 | 140100 | 7844103355 | 3245 | 3250 | 3250 | 3245 | 723 |
| 279 | 20250115 | 140000 | 7841753625 | 3260 | 3245 | 3260 | 3245 | 3201 |
| 280 | 20250115 | 135900 | 7831321400 | 3245 | 3250 | 3250 | 3245 | 1464 |
| 281 | 20250115 | 135800 | 7826565315 | 3250 | 3245 | 3250 | 3240 | 2217 |
| 282 | 20250115 | 135700 | 7819365415 | 3250 | 3250 | 3250 | 3250 | 201 |
| 283 | 20250115 | 135600 | 7818712165 | 3250 | 3240 | 3250 | 3240 | 958 |
| 284 | 20250115 | 135500 | 7815608145 | 3235 | 3240 | 3240 | 3235 | 1296 |
| 285 | 20250115 | 135400 | 7811413980 | 3240 | 3250 | 3250 | 3240 | 1165 |
| 286 | 20250115 | 135300 | 7807633795 | 3250 | 3250 | 3250 | 3250 | 1 |
| 287 | 20250115 | 135200 | 7807630545 | 3250 | 3240 | 3250 | 3235 | 2401 |
| 288 | 20250115 | 135100 | 7799849720 | 3245 | 3245 | 3250 | 3245 | 484 |
| 289 | 20250115 | 135000 | 7798279135 | 3245 | 3240 | 3245 | 3235 | 3204 |
| 290 | 20250115 | 134900 | 7787908650 | 3230 | 3240 | 3240 | 3230 | 6074 |
| 291 | 20250115 | 134800 | 7768275900 | 3240 | 3245 | 3245 | 3230 | 8975 |
| 292 | 20250115 | 134700 | 7739238745 | 3250 | 3245 | 3250 | 3245 | 2522 |
| 293 | 20250115 | 134600 | 7731054850 | 3250 | 3250 | 3250 | 3245 | 3430 |
| 294 | 20250115 | 134500 | 7719907375 | 3250 | 3255 | 3265 | 3250 | 849 |
| 295 | 20250115 | 134400 | 7717145875 | 3255 | 3260 | 3260 | 3255 | 12632 |
| 296 | 20250115 | 134300 | 7675965855 | 3265 | 3265 | 3265 | 3260 | 1375 |
| 297 | 20250115 | 134200 | 7671476500 | 3265 | 3260 | 3265 | 3260 | 2430 |
| 298 | 20250115 | 134100 | 7663552550 | 3260 | 3265 | 3270 | 3260 | 3515 |
| 299 | 20250115 | 134000 | 7652074300 | 3265 | 3265 | 3270 | 3265 | 2039 |
| 300 | 20250115 | 133900 | 7645416870 | 3265 | 3265 | 3265 | 3265 | 3861 |
| 301 | 20250115 | 133800 | 7632810705 | 3260 | 3260 | 3260 | 3260 | 1299 |
| 302 | 20250115 | 133700 | 7628575965 | 3260 | 3260 | 3260 | 3260 | 275 |
| 303 | 20250115 | 133600 | 7627679465 | 3260 | 3260 | 3260 | 3260 | 50 |
| 304 | 20250115 | 133500 | 7627516465 | 3260 | 3265 | 3265 | 3260 | 1005 |
| 305 | 20250115 | 133400 | 7624240160 | 3265 | 3265 | 3275 | 3265 | 230 |
| 306 | 20250115 | 133300 | 7623489200 | 3265 | 3270 | 3275 | 3260 | 2143 |
| 307 | 20250115 | 133200 | 7616481475 | 3265 | 3265 | 3270 | 3265 | 3585 |
| 308 | 20250115 | 133100 | 7604767470 | 3250 | 3250 | 3260 | 3245 | 2923 |
| 309 | 20250115 | 133000 | 7595263460 | 3250 | 3255 | 3255 | 3250 | 825 |
| 310 | 20250115 | 132900 | 7592580585 | 3250 | 3255 | 3255 | 3250 | 519 |
| 311 | 20250115 | 132800 | 7590891610 | 3255 | 3265 | 3265 | 3225 | 13444 |
| 312 | 20250115 | 132700 | 7547122585 | 3265 | 3275 | 3275 | 3265 | 1536 |
| 313 | 20250115 | 132600 | 7542104830 | 3265 | 3275 | 3280 | 3265 | 13302 |
| 314 | 20250115 | 132500 | 7498558255 | 3270 | 3265 | 3300 | 3265 | 43204 |
| 315 | 20250115 | 132400 | 7356735015 | 3265 | 3270 | 3270 | 3260 | 13193 |
| 316 | 20250115 | 132300 | 7313605140 | 3265 | 3255 | 3265 | 3250 | 8754 |
| 317 | 20250115 | 132200 | 7285059330 | 3255 | 3250 | 3255 | 3250 | 5116 |
| 318 | 20250115 | 132100 | 7268407015 | 3250 | 3245 | 3250 | 3245 | 6006 |
| 319 | 20250115 | 132000 | 7248914985 | 3250 | 3250 | 3250 | 3250 | 1537 |
| 320 | 20250115 | 131900 | 7243919735 | 3250 | 3255 | 3255 | 3250 | 5602 |
| 321 | 20250115 | 131800 | 7225689790 | 3255 | 3250 | 3255 | 3250 | 195 |
| 322 | 20250115 | 131700 | 7225056035 | 3245 | 3235 | 3255 | 3235 | 10640 |
| 323 | 20250115 | 131600 | 7190528395 | 3235 | 3235 | 3235 | 3235 | 201 |
| 324 | 20250115 | 131500 | 7189878160 | 3235 | 3225 | 3235 | 3225 | 3379 |
| 325 | 20250115 | 131400 | 7178968650 | 3220 | 3225 | 3225 | 3215 | 530 |
| 326 | 20250115 | 131300 | 7177264015 | 3215 | 3220 | 3220 | 3215 | 1656 |
| 327 | 20250115 | 131200 | 7171939465 | 3215 | 3215 | 3215 | 3215 | 4914 |
| 328 | 20250115 | 131100 | 7156140955 | 3215 | 3220 | 3220 | 3215 | 53 |
| 329 | 20250115 | 131000 | 7155970395 | 3220 | 3220 | 3220 | 3220 | 110 |
| 330 | 20250115 | 130900 | 7155616195 | 3220 | 3230 | 3230 | 3220 | 3214 |
| 331 | 20250115 | 130800 | 7145255345 | 3225 | 3230 | 3230 | 3225 | 3 |
| 332 | 20250115 | 130700 | 7145245660 | 3230 | 3215 | 3230 | 3215 | 1496 |
| 333 | 20250115 | 130600 | 7140427925 | 3220 | 3220 | 3220 | 3220 | 423 |
| 334 | 20250115 | 130500 | 7139065865 | 3220 | 3215 | 3220 | 3215 | 2444 |
| 335 | 20250115 | 130400 | 7131204265 | 3215 | 3215 | 3220 | 3215 | 472 |
| 336 | 20250115 | 130300 | 7129686780 | 3220 | 3220 | 3220 | 3215 | 3032 |
| 337 | 20250115 | 130200 | 7119930440 | 3220 | 3220 | 3220 | 3220 | 397 |
| 338 | 20250115 | 130100 | 7118652100 | 3220 | 3230 | 3230 | 3220 | 1660 |
| 339 | 20250115 | 130000 | 7113301355 | 3230 | 3220 | 3230 | 3220 | 1756 |
| 340 | 20250115 | 125900 | 7107638575 | 3220 | 3220 | 3220 | 3220 | 2359 |
| 341 | 20250115 | 125800 | 7100042595 | 3225 | 3225 | 3225 | 3225 | 773 |
| 342 | 20250115 | 125700 | 7097549670 | 3225 | 3220 | 3225 | 3220 | 219 |
| 343 | 20250115 | 125600 | 7096844385 | 3220 | 3220 | 3225 | 3220 | 566 |
| 344 | 20250115 | 125500 | 7095020365 | 3220 | 3230 | 3230 | 3220 | 955 |
| 345 | 20250115 | 125400 | 7091944885 | 3215 | 3220 | 3220 | 3215 | 300 |
| 346 | 20250115 | 125300 | 7090980355 | 3215 | 3220 | 3220 | 3215 | 4700 |
| 347 | 20250115 | 125200 | 7075869815 | 3220 | 3220 | 3225 | 3220 | 6778 |
| 348 | 20250115 | 125100 | 7054039145 | 3225 | 3225 | 3225 | 3225 | 945 |
| 349 | 20250115 | 125000 | 7050991520 | 3230 | 3230 | 3230 | 3230 | 12 |
| 350 | 20250115 | 124900 | 7050952760 | 3230 | 3225 | 3230 | 3220 | 127 |
| 351 | 20250115 | 124800 | 7050543555 | 3220 | 3220 | 3225 | 3220 | 969 |
| 352 | 20250115 | 124700 | 7047423120 | 3220 | 3220 | 3220 | 3215 | 592 |
| 353 | 20250115 | 124600 | 7045518490 | 3215 | 3220 | 3225 | 3215 | 923 |
| 354 | 20250115 | 124500 | 7042546815 | 3215 | 3215 | 3215 | 3215 | 1655 |
| 355 | 20250115 | 124400 | 7037225990 | 3215 | 3220 | 3225 | 3215 | 11227 |
| 356 | 20250115 | 124300 | 7001108915 | 3225 | 3220 | 3230 | 3220 | 1701 |
| 357 | 20250115 | 124200 | 6995623610 | 3225 | 3235 | 3240 | 3220 | 3923 |
| 358 | 20250115 | 124100 | 6982944275 | 3220 | 3240 | 3240 | 3220 | 1750 |
| 359 | 20250115 | 124000 | 6977308865 | 3215 | 3230 | 3240 | 3215 | 17826 |
| 360 | 20250115 | 123900 | 6919890510 | 3230 | 3230 | 3230 | 3225 | 2603 |
| 361 | 20250115 | 123800 | 6911483720 | 3230 | 3225 | 3230 | 3225 | 5240 |
| 362 | 20250115 | 123700 | 6894577710 | 3225 | 3230 | 3230 | 3225 | 4172 |
| 363 | 20250115 | 123600 | 6881104440 | 3230 | 3235 | 3235 | 3230 | 1004 |
| 364 | 20250115 | 123500 | 6877857510 | 3230 | 3230 | 3235 | 3225 | 6984 |
| 365 | 20250115 | 123400 | 6855299190 | 3240 | 3230 | 3245 | 3230 | 872 |
| 366 | 20250115 | 123300 | 6852482605 | 3230 | 3225 | 3240 | 3225 | 3702 |
| 367 | 20250115 | 123200 | 6840493885 | 3230 | 3225 | 3230 | 3220 | 2417 |
| 368 | 20250115 | 123100 | 6832701855 | 3225 | 3225 | 3225 | 3220 | 2466 |
| 369 | 20250115 | 123000 | 6824758090 | 3230 | 3230 | 3230 | 3230 | 287 |
| 370 | 20250115 | 122900 | 6823831080 | 3225 | 3220 | 3225 | 3220 | 6321 |
| 371 | 20250115 | 122800 | 6803473375 | 3225 | 3235 | 3235 | 3225 | 11290 |
| 372 | 20250115 | 122700 | 6767056665 | 3240 | 3235 | 3240 | 3230 | 5176 |
| 373 | 20250115 | 122600 | 6750334615 | 3235 | 3240 | 3240 | 3235 | 684 |
| 374 | 20250115 | 122500 | 6748120225 | 3240 | 3240 | 3240 | 3235 | 108 |
| 375 | 20250115 | 122400 | 6747770310 | 3235 | 3230 | 3235 | 3225 | 4335 |
| 376 | 20250115 | 122300 | 6733764645 | 3230 | 3230 | 3230 | 3230 | 1238 |
| 377 | 20250115 | 122200 | 6729765905 | 3230 | 3235 | 3235 | 3225 | 644 |
| 378 | 20250115 | 122100 | 6727686515 | 3235 | 3235 | 3235 | 3225 | 2158 |
| 379 | 20250115 | 122000 | 6720726385 | 3225 | 3230 | 3230 | 3225 | 2555 |
| 380 | 20250115 | 121900 | 6712475035 | 3225 | 3225 | 3230 | 3225 | 9035 |
| 381 | 20250115 | 121800 | 6683331940 | 3230 | 3240 | 3245 | 3230 | 9823 |
| 382 | 20250115 | 121700 | 6651594835 | 3240 | 3240 | 3255 | 3235 | 4400 |
| 383 | 20250115 | 121600 | 6637327425 | 3240 | 3245 | 3245 | 3230 | 17004 |
| 384 | 20250115 | 121500 | 6582277990 | 3255 | 3245 | 3255 | 3235 | 9507 |
| 385 | 20250115 | 121400 | 6551479450 | 3240 | 3265 | 3265 | 3240 | 2632 |
| 386 | 20250115 | 121300 | 6542927580 | 3260 | 3280 | 3290 | 3225 | 31848 |
| 387 | 20250115 | 121200 | 6438935845 | 3285 | 3290 | 3290 | 3280 | 8512 |
| 388 | 20250115 | 121100 | 6410964580 | 3285 | 3290 | 3290 | 3275 | 5988 |
| 389 | 20250115 | 121000 | 6391289580 | 3290 | 3290 | 3290 | 3275 | 19657 |
| 390 | 20250115 | 120900 | 6326747765 | 3285 | 3290 | 3295 | 3280 | 19757 |
| 391 | 20250115 | 120800 | 6261818595 | 3280 | 3275 | 3290 | 3275 | 12259 |
| 392 | 20250115 | 120700 | 6221580715 | 3280 | 3300 | 3300 | 3275 | 18579 |
| 393 | 20250115 | 120600 | 6160548535 | 3295 | 3300 | 3300 | 3285 | 20050 |
| 394 | 20250115 | 120500 | 6094485235 | 3295 | 3270 | 3305 | 3265 | 41728 |
| 395 | 20250115 | 120400 | 5957032230 | 3280 | 3285 | 3295 | 3270 | 29028 |
| 396 | 20250115 | 120300 | 5861779690 | 3285 | 3290 | 3300 | 3265 | 5181 |
| 397 | 20250115 | 120200 | 5844754340 | 3290 | 3245 | 3300 | 3245 | 25102 |
| 398 | 20250115 | 120100 | 5762816095 | 3240 | 3240 | 3245 | 3240 | 2689 |
| 399 | 20250115 | 120000 | 5754097965 | 3240 | 3230 | 3240 | 3230 | 1893 |
| 400 | 20250115 | 115900 | 5747978435 | 3230 | 3230 | 3230 | 3230 | 420 |
| 401 | 20250115 | 115800 | 5746621835 | 3230 | 3225 | 3230 | 3220 | 2322 |
| 402 | 20250115 | 115700 | 5739135370 | 3225 | 3220 | 3225 | 3220 | 1018 |
| 403 | 20250115 | 115600 | 5735855455 | 3220 | 3225 | 3225 | 3220 | 1080 |
| 404 | 20250115 | 115500 | 5732377640 | 3225 | 3230 | 3235 | 3225 | 4465 |
| 405 | 20250115 | 115400 | 5717970395 | 3230 | 3225 | 3235 | 3225 | 820 |
| 406 | 20250115 | 115300 | 5715324005 | 3230 | 3230 | 3230 | 3225 | 4816 |
| 407 | 20250115 | 115200 | 5699775095 | 3230 | 3230 | 3230 | 3230 | 670 |
| 408 | 20250115 | 115100 | 5697610995 | 3230 | 3230 | 3235 | 3225 | 1620 |
| 409 | 20250115 | 115000 | 5692374055 | 3225 | 3225 | 3225 | 3220 | 350 |
| 410 | 20250115 | 114900 | 5691246635 | 3215 | 3235 | 3235 | 3215 | 8517 |
| 411 | 20250115 | 114800 | 5663802245 | 3235 | 3240 | 3245 | 3235 | 12351 |
| 412 | 20250115 | 114700 | 5623730100 | 3240 | 3240 | 3240 | 3230 | 146 |
| 413 | 20250115 | 114600 | 5623257160 | 3240 | 3230 | 3245 | 3225 | 872 |
| 414 | 20250115 | 114500 | 5620435095 | 3235 | 3230 | 3235 | 3225 | 1814 |
| 415 | 20250115 | 114400 | 5614576615 | 3235 | 3235 | 3245 | 3230 | 505 |
| 416 | 20250115 | 114300 | 5612943385 | 3230 | 3225 | 3230 | 3225 | 1054 |
| 417 | 20250115 | 114200 | 5609541085 | 3225 | 3230 | 3230 | 3225 | 2461 |
| 418 | 20250115 | 114100 | 5601603455 | 3230 | 3230 | 3230 | 3225 | 4408 |
| 419 | 20250115 | 114000 | 5587373450 | 3235 | 3245 | 3250 | 3235 | 5023 |
| 420 | 20250115 | 113900 | 5571106370 | 3250 | 3250 | 3250 | 3245 | 2260 |
| 421 | 20250115 | 113800 | 5563768855 | 3255 | 3245 | 3255 | 3245 | 384 |
| 422 | 20250115 | 113700 | 5562521745 | 3245 | 3250 | 3250 | 3245 | 390 |
| 423 | 20250115 | 113600 | 5561254695 | 3260 | 3260 | 3260 | 3260 | 104 |
| 424 | 20250115 | 113500 | 5560915655 | 3260 | 3260 | 3260 | 3260 | 37 |
| 425 | 20250115 | 113400 | 5560795035 | 3250 | 3260 | 3260 | 3250 | 1101 |
| 426 | 20250115 | 113300 | 5557214580 | 3260 | 3260 | 3260 | 3255 | 4280 |
| 427 | 20250115 | 113200 | 5543262030 | 3260 | 3270 | 3270 | 3260 | 1972 |
| 428 | 20250115 | 113100 | 5536823225 | 3265 | 3265 | 3270 | 3265 | 2470 |
| 429 | 20250115 | 113000 | 5528749225 | 3270 | 3265 | 3270 | 3265 | 5928 |
| 430 | 20250115 | 112900 | 5509394250 | 3265 | 3260 | 3265 | 3250 | 2915 |
| 431 | 20250115 | 112800 | 5499891345 | 3260 | 3245 | 3260 | 3245 | 1981 |
| 432 | 20250115 | 112700 | 5493438770 | 3240 | 3255 | 3255 | 3240 | 10344 |
| 433 | 20250115 | 112600 | 5459924055 | 3240 | 3245 | 3250 | 3240 | 17243 |
| 434 | 20250115 | 112500 | 5403916225 | 3245 | 3245 | 3245 | 3245 | 888 |
| 435 | 20250115 | 112400 | 5401034665 | 3245 | 3250 | 3250 | 3245 | 1683 |
| 436 | 20250115 | 112300 | 5395573315 | 3245 | 3240 | 3245 | 3235 | 5187 |
| 437 | 20250115 | 112200 | 5378768050 | 3235 | 3235 | 3240 | 3235 | 721 |
| 438 | 20250115 | 112100 | 5376432905 | 3235 | 3235 | 3235 | 3235 | 1489 |
| 439 | 20250115 | 112000 | 5371615990 | 3240 | 3240 | 3240 | 3240 | 1755 |
| 440 | 20250115 | 111900 | 5365929790 | 3240 | 3240 | 3240 | 3240 | 356 |
| 441 | 20250115 | 111800 | 5364776350 | 3245 | 3250 | 3250 | 3245 | 1874 |
| 442 | 20250115 | 111700 | 5358687200 | 3250 | 3245 | 3250 | 3240 | 258 |
| 443 | 20250115 | 111600 | 5357849430 | 3240 | 3240 | 3245 | 3240 | 2125 |
| 444 | 20250115 | 111500 | 5350957580 | 3240 | 3245 | 3245 | 3235 | 2702 |
| 445 | 20250115 | 111400 | 5342208585 | 3250 | 3240 | 3250 | 3240 | 631 |
| 446 | 20250115 | 111300 | 5340164035 | 3240 | 3250 | 3250 | 3240 | 1181 |
| 447 | 20250115 | 111200 | 5336336705 | 3250 | 3250 | 3250 | 3250 | 2189 |
| 448 | 20250115 | 111100 | 5329222455 | 3240 | 3250 | 3255 | 3240 | 9447 |
| 449 | 20250115 | 111000 | 5298605390 | 3240 | 3255 | 3255 | 3240 | 1597 |
| 450 | 20250115 | 110900 | 5293426875 | 3260 | 3255 | 3260 | 3250 | 12022 |
| 451 | 20250115 | 110800 | 5254353225 | 3260 | 3265 | 3265 | 3260 | 60 |
| 452 | 20250115 | 110700 | 5254157355 | 3260 | 3265 | 3265 | 3250 | 247 |
| 453 | 20250115 | 110600 | 5253352655 | 3250 | 3260 | 3260 | 3250 | 1501 |
| 454 | 20250115 | 110500 | 5248471580 | 3265 | 3260 | 3265 | 3260 | 2588 |
| 455 | 20250115 | 110400 | 5240029285 | 3250 | 3250 | 3250 | 3250 | 635 |
| 456 | 20250115 | 110300 | 5237965535 | 3250 | 3255 | 3260 | 3250 | 3247 |
| 457 | 20250115 | 110200 | 5227384360 | 3255 | 3245 | 3255 | 3245 | 6030 |
| 458 | 20250115 | 110100 | 5207768620 | 3245 | 3235 | 3245 | 3235 | 2600 |
| 459 | 20250115 | 110000 | 5199340780 | 3230 | 3225 | 3235 | 3225 | 4882 |
| 460 | 20250115 | 105900 | 5183588140 | 3230 | 3225 | 3230 | 3225 | 2697 |
| 461 | 20250115 | 105800 | 5174889805 | 3220 | 3215 | 3235 | 3200 | 19848 |
| 462 | 20250115 | 105700 | 5111221735 | 3215 | 3210 | 3220 | 3210 | 3425 |
| 463 | 20250115 | 105600 | 5100223015 | 3210 | 3210 | 3220 | 3210 | 4971 |
| 464 | 20250115 | 105500 | 5084264485 | 3210 | 3245 | 3245 | 3210 | 36314 |
| 465 | 20250115 | 105400 | 4967214630 | 3245 | 3245 | 3255 | 3240 | 5098 |
| 466 | 20250115 | 105300 | 4950669135 | 3245 | 3245 | 3255 | 3240 | 2247 |
| 467 | 20250115 | 105200 | 4943373620 | 3245 | 3235 | 3255 | 3235 | 2770 |
| 468 | 20250115 | 105100 | 4934403790 | 3235 | 3240 | 3245 | 3230 | 6513 |
| 469 | 20250115 | 105000 | 4913345345 | 3250 | 3250 | 3250 | 3235 | 5565 |
| 470 | 20250115 | 104900 | 4895306410 | 3245 | 3260 | 3260 | 3245 | 5374 |
| 471 | 20250115 | 104800 | 4877849430 | 3260 | 3260 | 3260 | 3245 | 6255 |
| 472 | 20250115 | 104700 | 4857524200 | 3260 | 3270 | 3270 | 3245 | 9040 |
| 473 | 20250115 | 104600 | 4828076955 | 3270 | 3275 | 3275 | 3260 | 11519 |
| 474 | 20250115 | 104500 | 4790433490 | 3275 | 3285 | 3290 | 3270 | 5638 |
| 475 | 20250115 | 104400 | 4771935305 | 3290 | 3300 | 3300 | 3285 | 1151 |
| 476 | 20250115 | 104300 | 4768143515 | 3295 | 3280 | 3295 | 3275 | 3024 |
| 477 | 20250115 | 104200 | 4758215595 | 3275 | 3275 | 3275 | 3270 | 6427 |
| 478 | 20250115 | 104100 | 4737172470 | 3275 | 3270 | 3280 | 3270 | 2776 |
| 479 | 20250115 | 104000 | 4728088155 | 3270 | 3275 | 3275 | 3265 | 9285 |
| 480 | 20250115 | 103900 | 4697723010 | 3270 | 3275 | 3275 | 3270 | 1901 |
| 481 | 20250115 | 103800 | 4691505470 | 3275 | 3270 | 3280 | 3265 | 3948 |
| 482 | 20250115 | 103700 | 4678593185 | 3270 | 3280 | 3280 | 3265 | 15468 |
| 483 | 20250115 | 103600 | 4628010020 | 3280 | 3275 | 3280 | 3270 | 3085 |
| 484 | 20250115 | 103500 | 4617904340 | 3275 | 3270 | 3280 | 3270 | 1019 |
| 485 | 20250115 | 103400 | 4614567740 | 3270 | 3275 | 3280 | 3270 | 4915 |
| 486 | 20250115 | 103300 | 4598483230 | 3275 | 3285 | 3285 | 3275 | 6267 |
| 487 | 20250115 | 103200 | 4577929445 | 3290 | 3290 | 3290 | 3285 | 5479 |
| 488 | 20250115 | 103100 | 4559928100 | 3290 | 3290 | 3295 | 3285 | 1560 |
| 489 | 20250115 | 103000 | 4554794530 | 3295 | 3290 | 3295 | 3285 | 1734 |
| 490 | 20250115 | 102900 | 4549089915 | 3290 | 3295 | 3295 | 3290 | 1193 |
| 491 | 20250115 | 102800 | 4545161655 | 3290 | 3290 | 3300 | 3285 | 1500 |
| 492 | 20250115 | 102700 | 4540223650 | 3300 | 3285 | 3300 | 3285 | 11068 |
| 493 | 20250115 | 102600 | 4503790415 | 3285 | 3285 | 3290 | 3285 | 3624 |
| 494 | 20250115 | 102500 | 4491883525 | 3290 | 3290 | 3290 | 3285 | 750 |
| 495 | 20250115 | 102400 | 4489419315 | 3290 | 3285 | 3290 | 3285 | 1560 |
| 496 | 20250115 | 102300 | 4484294535 | 3285 | 3290 | 3295 | 3285 | 10362 |
| 497 | 20250115 | 102200 | 4450204465 | 3290 | 3295 | 3305 | 3290 | 1211 |
| 498 | 20250115 | 102100 | 4446213730 | 3295 | 3300 | 3305 | 3295 | 8617 |
| 499 | 20250115 | 102000 | 4417796970 | 3300 | 3295 | 3300 | 3290 | 11306 |
| 500 | 20250115 | 101900 | 4380568840 | 3295 | 3300 | 3300 | 3295 | 4211 |
| 501 | 20250115 | 101800 | 4366690590 | 3300 | 3320 | 3320 | 3295 | 14155 |
| 502 | 20250115 | 101700 | 4319938360 | 3320 | 3330 | 3335 | 3315 | 16784 |
| 503 | 20250115 | 101600 | 4264114125 | 3330 | 3320 | 3330 | 3320 | 5656 |
| 504 | 20250115 | 101500 | 4245300655 | 3320 | 3340 | 3340 | 3305 | 15855 |
| 505 | 20250115 | 101400 | 4192549790 | 3335 | 3330 | 3350 | 3325 | 45797 |
| 506 | 20250115 | 101300 | 4039791715 | 3325 | 3320 | 3325 | 3305 | 18548 |
| 507 | 20250115 | 101200 | 3978208360 | 3320 | 3290 | 3320 | 3290 | 34370 |
| 508 | 20250115 | 101100 | 3864630800 | 3290 | 3285 | 3295 | 3285 | 4668 |
| 509 | 20250115 | 101000 | 3849271780 | 3290 | 3285 | 3290 | 3280 | 2897 |
| 510 | 20250115 | 100900 | 3839754405 | 3295 | 3290 | 3295 | 3285 | 15561 |
| 511 | 20250115 | 100800 | 3788536395 | 3295 | 3295 | 3305 | 3290 | 23635 |
| 512 | 20250115 | 100700 | 3710565870 | 3300 | 3295 | 3300 | 3295 | 6509 |
| 513 | 20250115 | 100600 | 3689117580 | 3295 | 3285 | 3295 | 3280 | 30273 |
| 514 | 20250115 | 100500 | 3589562195 | 3285 | 3280 | 3290 | 3280 | 4000 |
| 515 | 20250115 | 100400 | 3576414725 | 3290 | 3270 | 3290 | 3270 | 27179 |
| 516 | 20250115 | 100300 | 3487199215 | 3270 | 3260 | 3280 | 3260 | 22386 |
| 517 | 20250115 | 100200 | 3413890365 | 3270 | 3235 | 3270 | 3235 | 18260 |
| 518 | 20250115 | 100100 | 3354598435 | 3235 | 3230 | 3235 | 3225 | 3135 |
| 519 | 20250115 | 100000 | 3344473635 | 3225 | 3235 | 3235 | 3220 | 1900 |
| 520 | 20250115 | 095900 | 3338351155 | 3230 | 3230 | 3235 | 3220 | 6688 |
| 521 | 20250115 | 095800 | 3316750880 | 3230 | 3215 | 3230 | 3215 | 2451 |
| 522 | 20250115 | 095700 | 3308854035 | 3215 | 3215 | 3220 | 3210 | 4566 |
| 523 | 20250115 | 095600 | 3294181120 | 3215 | 3220 | 3220 | 3205 | 5741 |
| 524 | 20250115 | 095500 | 3275746270 | 3220 | 3230 | 3230 | 3210 | 5989 |
| 525 | 20250115 | 095400 | 3256514920 | 3230 | 3240 | 3240 | 3205 | 15876 |
| 526 | 20250115 | 095300 | 3205467830 | 3240 | 3235 | 3250 | 3225 | 5040 |
| 527 | 20250115 | 095200 | 3189172205 | 3225 | 3240 | 3250 | 3225 | 6694 |
| 528 | 20250115 | 095100 | 3167527945 | 3240 | 3255 | 3255 | 3230 | 4487 |
| 529 | 20250115 | 095000 | 3152993100 | 3255 | 3245 | 3255 | 3245 | 1863 |
| 530 | 20250115 | 094900 | 3146946835 | 3245 | 3240 | 3250 | 3240 | 5062 |
| 531 | 20250115 | 094800 | 3130515330 | 3245 | 3245 | 3250 | 3230 | 9129 |
| 532 | 20250115 | 094700 | 3100979330 | 3250 | 3255 | 3255 | 3245 | 1944 |
| 533 | 20250115 | 094600 | 3094663090 | 3255 | 3245 | 3255 | 3245 | 3210 |
| 534 | 20250115 | 094500 | 3084231340 | 3245 | 3265 | 3265 | 3240 | 9349 |
| 535 | 20250115 | 094400 | 3053838000 | 3255 | 3270 | 3270 | 3255 | 900 |
| 536 | 20250115 | 094300 | 3050899975 | 3270 | 3255 | 3270 | 3250 | 17407 |
| 537 | 20250115 | 094200 | 2994176290 | 3255 | 3260 | 3260 | 3250 | 19691 |
| 538 | 20250115 | 094100 | 2929989585 | 3260 | 3275 | 3275 | 3260 | 19792 |
| 539 | 20250115 | 094000 | 2865322695 | 3270 | 3275 | 3280 | 3270 | 2676 |
| 540 | 20250115 | 093900 | 2856564860 | 3280 | 3275 | 3280 | 3270 | 7860 |
| 541 | 20250115 | 093800 | 2830814970 | 3275 | 3270 | 3275 | 3265 | 602 |
| 542 | 20250115 | 093700 | 2828847080 | 3270 | 3265 | 3275 | 3260 | 5086 |
| 543 | 20250115 | 093600 | 2812235800 | 3265 | 3275 | 3280 | 3265 | 5711 |
| 544 | 20250115 | 093500 | 2793576075 | 3280 | 3265 | 3285 | 3260 | 3168 |
| 545 | 20250115 | 093400 | 2783230060 | 3260 | 3270 | 3275 | 3260 | 14396 |
| 546 | 20250115 | 093300 | 2736236780 | 3270 | 3280 | 3285 | 3270 | 4500 |
| 547 | 20250115 | 093200 | 2721508825 | 3285 | 3275 | 3285 | 3270 | 13950 |
| 548 | 20250115 | 093100 | 2675780695 | 3280 | 3265 | 3280 | 3265 | 5093 |
| 549 | 20250115 | 093000 | 2659140780 | 3265 | 3290 | 3295 | 3260 | 14250 |
| 550 | 20250115 | 092900 | 2612574280 | 3295 | 3290 | 3310 | 3290 | 24841 |
| 551 | 20250115 | 092800 | 2530640645 | 3285 | 3270 | 3300 | 3265 | 16411 |
| 552 | 20250115 | 092700 | 2476808250 | 3270 | 3290 | 3290 | 3270 | 37911 |
| 553 | 20250115 | 092600 | 2352686845 | 3290 | 3265 | 3300 | 3265 | 25518 |
| 554 | 20250115 | 092500 | 2268859540 | 3265 | 3260 | 3285 | 3255 | 17996 |
| 555 | 20250115 | 092400 | 2209998150 | 3270 | 3230 | 3280 | 3225 | 34343 |
| 556 | 20250115 | 092300 | 2097969660 | 3225 | 3215 | 3225 | 3205 | 3885 |
| 557 | 20250115 | 092200 | 2085488110 | 3220 | 3245 | 3245 | 3215 | 5239 |
| 558 | 20250115 | 092100 | 2068586190 | 3240 | 3205 | 3245 | 3205 | 14902 |
| 559 | 20250115 | 092000 | 2020551810 | 3205 | 3200 | 3210 | 3195 | 7466 |
| 560 | 20250115 | 091900 | 1996647415 | 3200 | 3200 | 3215 | 3200 | 6993 |
| 561 | 20250115 | 091800 | 1974251135 | 3200 | 3200 | 3220 | 3195 | 21195 |
| 562 | 20250115 | 091700 | 1906311925 | 3195 | 3205 | 3210 | 3160 | 6189 |
| 563 | 20250115 | 091600 | 1886617075 | 3200 | 3195 | 3205 | 3165 | 29904 |
| 564 | 20250115 | 091500 | 1791486910 | 3195 | 3205 | 3215 | 3190 | 7386 |
| 565 | 20250115 | 091400 | 1767855710 | 3200 | 3210 | 3215 | 3170 | 36499 |
| 566 | 20250115 | 091300 | 1651137035 | 3230 | 3230 | 3230 | 3200 | 17163 |
| 567 | 20250115 | 091200 | 1595950540 | 3230 | 3260 | 3270 | 3225 | 20453 |
| 568 | 20250115 | 091100 | 1529544600 | 3260 | 3260 | 3270 | 3260 | 10943 |
| 569 | 20250115 | 091000 | 1493846460 | 3265 | 3255 | 3270 | 3250 | 28568 |
| 570 | 20250115 | 090900 | 1400836030 | 3260 | 3305 | 3310 | 3260 | 42635 |
| 571 | 20250115 | 090800 | 1260465945 | 3305 | 3290 | 3330 | 3285 | 50984 |
| 572 | 20250115 | 090700 | 1091904970 | 3295 | 3275 | 3310 | 3245 | 50149 |
| 573 | 20250115 | 090600 | 926951560 | 3275 | 3215 | 3300 | 3215 | 43645 |
| 574 | 20250115 | 090500 | 784187110 | 3225 | 3205 | 3225 | 3190 | 17365 |
| 575 | 20250115 | 090400 | 728396795 | 3210 | 3190 | 3210 | 3175 | 31473 |
| 576 | 20250115 | 090300 | 628151425 | 3195 | 3175 | 3200 | 3160 | 20495 |
| 577 | 20250115 | 090200 | 562862900 | 3190 | 3180 | 3210 | 3155 | 39857 |
| 578 | 20250115 | 090100 | 436059395 | 3195 | 3160 | 3235 | 3150 | 64119 |
| 579 | 20250115 | 090000 | 231329395 | 3170 | 3205 | 3210 | 3145 | 70784 |