29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 183700 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 29827 |
| 3 | 20250120 | 183600 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 4 | 20250120 | 183500 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 5 | 20250120 | 183400 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 6 | 20250120 | 183300 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 7 | 20250120 | 183200 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 8 | 20250120 | 183100 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 9 | 20250120 | 183000 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 10 | 20250120 | 182900 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 11 | 20250120 | 182800 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 12 | 20250120 | 182700 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 13 | 20250120 | 182600 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 14 | 20250120 | 182500 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 15 | 20250120 | 182400 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 16 | 20250120 | 182300 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 17 | 20250120 | 182200 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 18 | 20250120 | 182100 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 19 | 20250120 | 182000 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 20 | 20250120 | 181900 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 21 | 20250120 | 181800 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 22 | 20250120 | 181700 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 23 | 20250120 | 181600 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 24 | 20250120 | 181500 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 25 | 20250120 | 181400 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 26 | 20250120 | 181300 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 27 | 20250120 | 181200 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 28 | 20250120 | 181100 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 29 | 20250120 | 181000 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 30 | 20250120 | 180900 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 31 | 20250120 | 180800 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 32 | 20250120 | 180700 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 29827 |
| 33 | 20250120 | 180600 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 34 | 20250120 | 180500 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 35 | 20250120 | 180400 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 36 | 20250120 | 180300 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 37 | 20250120 | 180200 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 38 | 20250120 | 180100 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 39 | 20250120 | 180000 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 40 | 20250120 | 175900 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 41 | 20250120 | 175800 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 42 | 20250120 | 175700 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 43 | 20250120 | 175600 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 44 | 20250120 | 175500 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 45 | 20250120 | 175400 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 46 | 20250120 | 175300 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 47 | 20250120 | 175200 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 48 | 20250120 | 175100 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 49 | 20250120 | 175000 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 50 | 20250120 | 174900 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 51 | 20250120 | 174800 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 52 | 20250120 | 174700 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 53 | 20250120 | 174600 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 54 | 20250120 | 174500 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 55 | 20250120 | 174400 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 56 | 20250120 | 174300 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 57 | 20250120 | 174200 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 58 | 20250120 | 174100 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 59 | 20250120 | 174000 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 60 | 20250120 | 173900 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 61 | 20250120 | 173800 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 62 | 20250120 | 173700 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 29827 |
| 63 | 20250120 | 173600 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 64 | 20250120 | 173500 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 65 | 20250120 | 173400 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 66 | 20250120 | 173300 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 67 | 20250120 | 173200 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 68 | 20250120 | 173100 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 69 | 20250120 | 173000 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 70 | 20250120 | 172900 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 71 | 20250120 | 172800 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 72 | 20250120 | 172700 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 73 | 20250120 | 172600 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 74 | 20250120 | 172500 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 75 | 20250120 | 172400 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 76 | 20250120 | 172300 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 77 | 20250120 | 172200 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 78 | 20250120 | 172100 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 79 | 20250120 | 172000 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 80 | 20250120 | 171900 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 81 | 20250120 | 171800 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 82 | 20250120 | 171700 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 83 | 20250120 | 171600 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 84 | 20250120 | 171500 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 85 | 20250120 | 171400 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 86 | 20250120 | 171300 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 87 | 20250120 | 171200 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 88 | 20250120 | 171100 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 89 | 20250120 | 171000 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 90 | 20250120 | 170900 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 91 | 20250120 | 170800 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 92 | 20250120 | 170700 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 29827 |
| 93 | 20250120 | 170600 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 94 | 20250120 | 170500 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 95 | 20250120 | 170400 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 96 | 20250120 | 170300 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 97 | 20250120 | 170200 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 98 | 20250120 | 170100 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 99 | 20250120 | 170000 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 100 | 20250120 | 165900 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 101 | 20250120 | 165800 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 102 | 20250120 | 165700 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 103 | 20250120 | 165600 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 104 | 20250120 | 165500 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 105 | 20250120 | 165400 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 106 | 20250120 | 165300 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 107 | 20250120 | 165200 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 108 | 20250120 | 165100 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 109 | 20250120 | 165000 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 110 | 20250120 | 164900 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 111 | 20250120 | 164800 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 112 | 20250120 | 164700 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 113 | 20250120 | 164600 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 114 | 20250120 | 164500 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 115 | 20250120 | 164400 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 116 | 20250120 | 164300 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 117 | 20250120 | 164200 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 118 | 20250120 | 164100 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 119 | 20250120 | 164000 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 120 | 20250120 | 163900 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 121 | 20250120 | 163800 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 122 | 20250120 | 163700 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 29827 |
| 123 | 20250120 | 163600 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 124 | 20250120 | 163500 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 125 | 20250120 | 163400 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 126 | 20250120 | 163300 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 127 | 20250120 | 163200 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 128 | 20250120 | 163100 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 129 | 20250120 | 163000 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 130 | 20250120 | 162900 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 131 | 20250120 | 162800 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 132 | 20250120 | 162700 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 133 | 20250120 | 162600 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 134 | 20250120 | 162500 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 135 | 20250120 | 162400 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 136 | 20250120 | 162300 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 137 | 20250120 | 162200 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 138 | 20250120 | 162100 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 139 | 20250120 | 162000 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 140 | 20250120 | 161900 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 141 | 20250120 | 161800 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 142 | 20250120 | 161700 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 143 | 20250120 | 161600 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 144 | 20250120 | 161500 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 145 | 20250120 | 161400 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 146 | 20250120 | 161300 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 147 | 20250120 | 161200 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 148 | 20250120 | 161100 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 149 | 20250120 | 161000 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 150 | 20250120 | 160900 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 151 | 20250120 | 160800 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 152 | 20250120 | 160700 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 29827 |
| 153 | 20250120 | 160600 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 154 | 20250120 | 160500 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 155 | 20250120 | 160400 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 156 | 20250120 | 160300 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 157 | 20250120 | 160200 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 158 | 20250120 | 160100 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 159 | 20250120 | 160000 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 160 | 20250120 | 155900 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 161 | 20250120 | 155800 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 162 | 20250120 | 155700 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 163 | 20250120 | 155600 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 164 | 20250120 | 155500 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 165 | 20250120 | 155400 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 166 | 20250120 | 155300 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 167 | 20250120 | 155200 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 168 | 20250120 | 155100 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 169 | 20250120 | 155000 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 170 | 20250120 | 154900 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 171 | 20250120 | 154800 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 172 | 20250120 | 154700 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 173 | 20250120 | 154600 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 174 | 20250120 | 154500 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 175 | 20250120 | 154400 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 176 | 20250120 | 154300 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 177 | 20250120 | 154200 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 178 | 20250120 | 154100 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 179 | 20250120 | 154000 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 180 | 20250120 | 153900 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 181 | 20250120 | 153800 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 182 | 20250120 | 153700 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 29827 |
| 183 | 20250120 | 153600 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 184 | 20250120 | 153500 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 185 | 20250120 | 153400 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 186 | 20250120 | 153300 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 187 | 20250120 | 153200 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 188 | 20250120 | 153100 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 189 | 20250120 | 153000 | 8663362440 | 3480 | 3480 | 3480 | 3480 | 29827 |
| 190 | 20250120 | 152900 | 8559564480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 191 | 20250120 | 152800 | 8559564480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 192 | 20250120 | 152700 | 8559564480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 193 | 20250120 | 152600 | 8559564480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 194 | 20250120 | 152500 | 8559564480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 195 | 20250120 | 152400 | 8559564480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 196 | 20250120 | 152300 | 8559564480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 197 | 20250120 | 152200 | 8559564480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 198 | 20250120 | 152100 | 8559564480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 199 | 20250120 | 152000 | 8559564480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 200 | 20250120 | 151900 | 8559564480 | 3500 | 3500 | 3505 | 3480 | 9971 |
| 201 | 20250120 | 151800 | 8524719215 | 3505 | 3490 | 3505 | 3485 | 14368 |
| 202 | 20250120 | 151700 | 8474470370 | 3495 | 3485 | 3495 | 3485 | 6248 |
| 203 | 20250120 | 151600 | 8452655490 | 3490 | 3495 | 3495 | 3485 | 3600 |
| 204 | 20250120 | 151500 | 8440092215 | 3485 | 3495 | 3495 | 3485 | 10830 |
| 205 | 20250120 | 151400 | 8402249125 | 3495 | 3475 | 3495 | 3470 | 10267 |
| 206 | 20250120 | 151300 | 8366575240 | 3475 | 3470 | 3475 | 3470 | 1992 |
| 207 | 20250120 | 151200 | 8359654040 | 3475 | 3475 | 3480 | 3475 | 4430 |
| 208 | 20250120 | 151100 | 8344259600 | 3480 | 3490 | 3490 | 3480 | 12099 |
| 209 | 20250120 | 151000 | 8302118715 | 3485 | 3490 | 3495 | 3485 | 2374 |
| 210 | 20250120 | 150900 | 8293833545 | 3490 | 3485 | 3490 | 3485 | 1522 |
| 211 | 20250120 | 150800 | 8288525785 | 3485 | 3485 | 3485 | 3480 | 2546 |
| 212 | 20250120 | 150700 | 8279657975 | 3480 | 3485 | 3485 | 3480 | 402 |
| 213 | 20250120 | 150600 | 8278258465 | 3485 | 3490 | 3490 | 3485 | 1075 |
| 214 | 20250120 | 150500 | 8274510715 | 3495 | 3485 | 3495 | 3485 | 6664 |
| 215 | 20250120 | 150400 | 8251257020 | 3485 | 3465 | 3485 | 3465 | 5167 |
| 216 | 20250120 | 150300 | 8233325230 | 3465 | 3470 | 3470 | 3465 | 4937 |
| 217 | 20250120 | 150200 | 8216213555 | 3470 | 3465 | 3470 | 3465 | 3793 |
| 218 | 20250120 | 150100 | 8203070210 | 3465 | 3470 | 3470 | 3465 | 5086 |
| 219 | 20250120 | 150000 | 8185447105 | 3470 | 3470 | 3470 | 3465 | 918 |
| 220 | 20250120 | 145900 | 8182265875 | 3470 | 3465 | 3470 | 3465 | 2083 |
| 221 | 20250120 | 145800 | 8175046485 | 3465 | 3470 | 3470 | 3465 | 2295 |
| 222 | 20250120 | 145700 | 8167093110 | 3470 | 3465 | 3470 | 3465 | 2961 |
| 223 | 20250120 | 145600 | 8156829645 | 3465 | 3470 | 3470 | 3465 | 1351 |
| 224 | 20250120 | 145500 | 8152147630 | 3465 | 3470 | 3470 | 3465 | 5195 |
| 225 | 20250120 | 145400 | 8134138830 | 3470 | 3465 | 3470 | 3465 | 8996 |
| 226 | 20250120 | 145300 | 8102961805 | 3465 | 3470 | 3470 | 3465 | 3706 |
| 227 | 20250120 | 145200 | 8090104080 | 3470 | 3470 | 3475 | 3470 | 5164 |
| 228 | 20250120 | 145100 | 8072175375 | 3480 | 3470 | 3480 | 3470 | 9275 |
| 229 | 20250120 | 145000 | 8039952630 | 3470 | 3480 | 3480 | 3470 | 5489 |
| 230 | 20250120 | 144900 | 8020902750 | 3475 | 3470 | 3480 | 3470 | 5012 |
| 231 | 20250120 | 144800 | 8003486440 | 3470 | 3480 | 3480 | 3470 | 2187 |
| 232 | 20250120 | 144700 | 7995884195 | 3480 | 3485 | 3485 | 3475 | 2518 |
| 233 | 20250120 | 144600 | 7987131080 | 3480 | 3475 | 3485 | 3475 | 639 |
| 234 | 20250120 | 144500 | 7984908005 | 3480 | 3470 | 3480 | 3470 | 2932 |
| 235 | 20250120 | 144400 | 7974727940 | 3470 | 3475 | 3475 | 3470 | 17006 |
| 236 | 20250120 | 144300 | 7915679450 | 3475 | 3480 | 3490 | 3475 | 4946 |
| 237 | 20250120 | 144200 | 7898485180 | 3480 | 3490 | 3490 | 3480 | 10060 |
| 238 | 20250120 | 144100 | 7863469885 | 3490 | 3485 | 3490 | 3485 | 833 |
| 239 | 20250120 | 144000 | 7860566825 | 3485 | 3490 | 3490 | 3485 | 1450 |
| 240 | 20250120 | 143900 | 7855512030 | 3490 | 3500 | 3500 | 3490 | 2793 |
| 241 | 20250120 | 143800 | 7845763260 | 3490 | 3495 | 3500 | 3490 | 7130 |
| 242 | 20250120 | 143700 | 7820840260 | 3495 | 3500 | 3505 | 3490 | 11602 |
| 243 | 20250120 | 143600 | 7780241840 | 3500 | 3485 | 3500 | 3485 | 13744 |
| 244 | 20250120 | 143500 | 7732235435 | 3485 | 3490 | 3490 | 3485 | 738 |
| 245 | 20250120 | 143400 | 7729662620 | 3485 | 3485 | 3495 | 3485 | 5078 |
| 246 | 20250120 | 143300 | 7711955200 | 3485 | 3485 | 3485 | 3485 | 2367 |
| 247 | 20250120 | 143200 | 7703706205 | 3485 | 3490 | 3490 | 3485 | 847 |
| 248 | 20250120 | 143100 | 7700750180 | 3490 | 3490 | 3490 | 3490 | 108 |
| 249 | 20250120 | 143000 | 7700373260 | 3485 | 3485 | 3490 | 3480 | 5200 |
| 250 | 20250120 | 142900 | 7682242570 | 3480 | 3485 | 3490 | 3480 | 1790 |
| 251 | 20250120 | 142800 | 7676006705 | 3485 | 3485 | 3485 | 3480 | 3012 |
| 252 | 20250120 | 142700 | 7665522530 | 3480 | 3480 | 3485 | 3480 | 2621 |
| 253 | 20250120 | 142600 | 7656389905 | 3480 | 3475 | 3480 | 3475 | 21922 |
| 254 | 20250120 | 142500 | 7580203745 | 3480 | 3485 | 3485 | 3475 | 3829 |
| 255 | 20250120 | 142400 | 7566880620 | 3480 | 3490 | 3490 | 3480 | 11807 |
| 256 | 20250120 | 142300 | 7525785030 | 3485 | 3495 | 3495 | 3485 | 21263 |
| 257 | 20250120 | 142200 | 7451592585 | 3495 | 3500 | 3510 | 3495 | 8577 |
| 258 | 20250120 | 142100 | 7421598105 | 3500 | 3500 | 3510 | 3495 | 3074 |
| 259 | 20250120 | 142000 | 7410837475 | 3500 | 3510 | 3510 | 3495 | 36385 |
| 260 | 20250120 | 141900 | 7283323460 | 3510 | 3515 | 3515 | 3510 | 3203 |
| 261 | 20250120 | 141800 | 7272070985 | 3515 | 3515 | 3520 | 3510 | 3584 |
| 262 | 20250120 | 141700 | 7259475405 | 3520 | 3515 | 3520 | 3510 | 548 |
| 263 | 20250120 | 141600 | 7257547855 | 3515 | 3520 | 3520 | 3515 | 13649 |
| 264 | 20250120 | 141500 | 7209556645 | 3520 | 3520 | 3520 | 3520 | 620 |
| 265 | 20250120 | 141400 | 7207374245 | 3520 | 3525 | 3525 | 3520 | 4211 |
| 266 | 20250120 | 141300 | 7192551360 | 3525 | 3520 | 3525 | 3520 | 520 |
| 267 | 20250120 | 141200 | 7190720760 | 3525 | 3525 | 3530 | 3520 | 3070 |
| 268 | 20250120 | 141100 | 7179908820 | 3530 | 3525 | 3530 | 3525 | 394 |
| 269 | 20250120 | 141000 | 7178519960 | 3525 | 3525 | 3525 | 3525 | 429 |
| 270 | 20250120 | 140900 | 7177007735 | 3530 | 3525 | 3530 | 3525 | 246 |
| 271 | 20250120 | 140800 | 7176140580 | 3525 | 3520 | 3525 | 3520 | 1784 |
| 272 | 20250120 | 140700 | 7169860455 | 3525 | 3530 | 3535 | 3520 | 7525 |
| 273 | 20250120 | 140600 | 7143339295 | 3535 | 3535 | 3535 | 3535 | 31 |
| 274 | 20250120 | 140500 | 7143229710 | 3540 | 3530 | 3545 | 3525 | 703 |
| 275 | 20250120 | 140400 | 7140750205 | 3545 | 3530 | 3545 | 3525 | 53 |
| 276 | 20250120 | 140300 | 7140563285 | 3545 | 3525 | 3545 | 3525 | 1076 |
| 277 | 20250120 | 140200 | 7136767365 | 3550 | 3520 | 3550 | 3520 | 5354 |
| 278 | 20250120 | 140100 | 7117807605 | 3535 | 3520 | 3540 | 3520 | 1687 |
| 279 | 20250120 | 140000 | 7111855370 | 3520 | 3520 | 3520 | 3520 | 2668 |
| 280 | 20250120 | 135900 | 7102464010 | 3520 | 3520 | 3525 | 3520 | 3523 |
| 281 | 20250120 | 135800 | 7090063040 | 3520 | 3525 | 3525 | 3520 | 6252 |
| 282 | 20250120 | 135700 | 7068048035 | 3525 | 3530 | 3530 | 3525 | 6970 |
| 283 | 20250120 | 135600 | 7043468185 | 3535 | 3540 | 3540 | 3530 | 21791 |
| 284 | 20250120 | 135500 | 6966533035 | 3545 | 3535 | 3545 | 3535 | 871 |
| 285 | 20250120 | 135400 | 6963453360 | 3535 | 3535 | 3535 | 3535 | 600 |
| 286 | 20250120 | 135300 | 6961332360 | 3540 | 3540 | 3540 | 3535 | 5411 |
| 287 | 20250120 | 135200 | 6942192420 | 3540 | 3535 | 3540 | 3535 | 984 |
| 288 | 20250120 | 135100 | 6938709550 | 3535 | 3550 | 3555 | 3535 | 1967 |
| 289 | 20250120 | 135000 | 6931748055 | 3550 | 3545 | 3550 | 3535 | 4990 |
| 290 | 20250120 | 134900 | 6914084135 | 3540 | 3540 | 3540 | 3540 | 349 |
| 291 | 20250120 | 134800 | 6912848675 | 3540 | 3540 | 3550 | 3540 | 227 |
| 292 | 20250120 | 134700 | 6912044235 | 3550 | 3545 | 3555 | 3535 | 3959 |
| 293 | 20250120 | 134600 | 6898030090 | 3550 | 3560 | 3560 | 3550 | 181 |
| 294 | 20250120 | 134500 | 6897387450 | 3555 | 3555 | 3555 | 3550 | 2542 |
| 295 | 20250120 | 134400 | 6888356440 | 3550 | 3550 | 3550 | 3540 | 830 |
| 296 | 20250120 | 134300 | 6885410480 | 3550 | 3540 | 3550 | 3540 | 979 |
| 297 | 20250120 | 134200 | 6881943030 | 3550 | 3540 | 3550 | 3540 | 2709 |
| 298 | 20250120 | 134100 | 6872342270 | 3540 | 3540 | 3540 | 3535 | 398 |
| 299 | 20250120 | 134000 | 6870933365 | 3540 | 3540 | 3545 | 3540 | 1532 |
| 300 | 20250120 | 133900 | 6865509570 | 3540 | 3540 | 3545 | 3540 | 1198 |
| 301 | 20250120 | 133800 | 6861268625 | 3540 | 3535 | 3540 | 3535 | 232 |
| 302 | 20250120 | 133700 | 6860448475 | 3535 | 3535 | 3540 | 3530 | 2714 |
| 303 | 20250120 | 133600 | 6850857260 | 3530 | 3535 | 3535 | 3530 | 460 |
| 304 | 20250120 | 133500 | 6849231615 | 3530 | 3535 | 3535 | 3530 | 988 |
| 305 | 20250120 | 133400 | 6845740345 | 3545 | 3540 | 3545 | 3530 | 1270 |
| 306 | 20250120 | 133300 | 6841251635 | 3540 | 3540 | 3540 | 3540 | 229 |
| 307 | 20250120 | 133200 | 6840440975 | 3535 | 3540 | 3540 | 3535 | 336 |
| 308 | 20250120 | 133100 | 6839251715 | 3535 | 3530 | 3535 | 3530 | 3643 |
| 309 | 20250120 | 133000 | 6826381350 | 3530 | 3535 | 3535 | 3530 | 4492 |
| 310 | 20250120 | 132900 | 6810511710 | 3535 | 3535 | 3535 | 3530 | 3010 |
| 311 | 20250120 | 132800 | 6799872860 | 3540 | 3545 | 3545 | 3535 | 1865 |
| 312 | 20250120 | 132700 | 6793278010 | 3550 | 3545 | 3550 | 3535 | 7377 |
| 313 | 20250120 | 132600 | 6767154755 | 3545 | 3550 | 3550 | 3545 | 1521 |
| 314 | 20250120 | 132500 | 6761756120 | 3550 | 3550 | 3555 | 3550 | 1070 |
| 315 | 20250120 | 132400 | 6757957540 | 3550 | 3550 | 3550 | 3550 | 711 |
| 316 | 20250120 | 132300 | 6755433490 | 3555 | 3550 | 3555 | 3550 | 1734 |
| 317 | 20250120 | 132200 | 6749275195 | 3550 | 3555 | 3555 | 3550 | 13073 |
| 318 | 20250120 | 132100 | 6702804475 | 3560 | 3560 | 3560 | 3560 | 0 |
| 319 | 20250120 | 132000 | 6702804475 | 3560 | 3555 | 3560 | 3550 | 1202 |
| 320 | 20250120 | 131900 | 6698532535 | 3570 | 3575 | 3575 | 3560 | 11163 |
| 321 | 20250120 | 131800 | 6658685140 | 3575 | 3580 | 3585 | 3570 | 9383 |
| 322 | 20250120 | 131700 | 6625125220 | 3580 | 3570 | 3590 | 3565 | 36199 |
| 323 | 20250120 | 131600 | 6495437160 | 3570 | 3565 | 3570 | 3550 | 5553 |
| 324 | 20250120 | 131500 | 6475660985 | 3565 | 3565 | 3570 | 3565 | 3297 |
| 325 | 20250120 | 131400 | 6463906130 | 3570 | 3560 | 3570 | 3560 | 3293 |
| 326 | 20250120 | 131300 | 6452163175 | 3565 | 3555 | 3565 | 3555 | 4111 |
| 327 | 20250120 | 131200 | 6437534785 | 3550 | 3550 | 3560 | 3550 | 3438 |
| 328 | 20250120 | 131100 | 6425323135 | 3555 | 3555 | 3555 | 3550 | 1265 |
| 329 | 20250120 | 131000 | 6420832115 | 3550 | 3550 | 3555 | 3545 | 3649 |
| 330 | 20250120 | 130900 | 6407878170 | 3550 | 3560 | 3560 | 3550 | 11669 |
| 331 | 20250120 | 130800 | 6366419850 | 3555 | 3550 | 3555 | 3550 | 1457 |
| 332 | 20250120 | 130700 | 6361240220 | 3550 | 3545 | 3550 | 3545 | 2792 |
| 333 | 20250120 | 130600 | 6351328775 | 3550 | 3550 | 3555 | 3550 | 6984 |
| 334 | 20250120 | 130500 | 6326535535 | 3555 | 3550 | 3555 | 3545 | 1095 |
| 335 | 20250120 | 130400 | 6322647655 | 3550 | 3550 | 3550 | 3550 | 254 |
| 336 | 20250120 | 130300 | 6321745955 | 3550 | 3545 | 3550 | 3545 | 248 |
| 337 | 20250120 | 130200 | 6320865805 | 3545 | 3545 | 3545 | 3545 | 302 |
| 338 | 20250120 | 130100 | 6319795215 | 3545 | 3550 | 3550 | 3545 | 168 |
| 339 | 20250120 | 130000 | 6319198955 | 3545 | 3530 | 3545 | 3530 | 2124 |
| 340 | 20250120 | 125900 | 6311678185 | 3535 | 3535 | 3540 | 3535 | 2515 |
| 341 | 20250120 | 125800 | 6302787655 | 3530 | 3530 | 3530 | 3530 | 1000 |
| 342 | 20250120 | 125700 | 6299257655 | 3530 | 3540 | 3540 | 3530 | 3868 |
| 343 | 20250120 | 125600 | 6285593065 | 3535 | 3535 | 3535 | 3535 | 377 |
| 344 | 20250120 | 125500 | 6284260370 | 3540 | 3535 | 3540 | 3530 | 4377 |
| 345 | 20250120 | 125400 | 6268804385 | 3535 | 3535 | 3535 | 3535 | 1 |
| 346 | 20250120 | 125300 | 6268800850 | 3530 | 3530 | 3530 | 3530 | 822 |
| 347 | 20250120 | 125200 | 6265899190 | 3525 | 3535 | 3535 | 3525 | 775 |
| 348 | 20250120 | 125100 | 6263164140 | 3535 | 3535 | 3535 | 3530 | 2108 |
| 349 | 20250120 | 125000 | 6255719080 | 3535 | 3540 | 3540 | 3535 | 961 |
| 350 | 20250120 | 124900 | 6252321580 | 3540 | 3540 | 3540 | 3535 | 11 |
| 351 | 20250120 | 124800 | 6252282680 | 3535 | 3535 | 3540 | 3535 | 113 |
| 352 | 20250120 | 124700 | 6251883155 | 3540 | 3535 | 3540 | 3535 | 325 |
| 353 | 20250120 | 124600 | 6250733775 | 3540 | 3535 | 3540 | 3535 | 34 |
| 354 | 20250120 | 124500 | 6250613570 | 3540 | 3530 | 3540 | 3525 | 2297 |
| 355 | 20250120 | 124400 | 6242495215 | 3540 | 3545 | 3545 | 3530 | 1144 |
| 356 | 20250120 | 124300 | 6238450915 | 3545 | 3545 | 3545 | 3530 | 2654 |
| 357 | 20250120 | 124200 | 6229073150 | 3545 | 3545 | 3545 | 3535 | 29 |
| 358 | 20250120 | 124100 | 6228970355 | 3545 | 3545 | 3545 | 3545 | 287 |
| 359 | 20250120 | 124000 | 6227952940 | 3545 | 3530 | 3545 | 3530 | 2217 |
| 360 | 20250120 | 123900 | 6220126240 | 3530 | 3545 | 3550 | 3530 | 6056 |
| 361 | 20250120 | 123800 | 6198715760 | 3545 | 3550 | 3550 | 3545 | 105 |
| 362 | 20250120 | 123700 | 6198343125 | 3550 | 3545 | 3555 | 3540 | 3615 |
| 363 | 20250120 | 123600 | 6185512040 | 3555 | 3540 | 3555 | 3535 | 3088 |
| 364 | 20250120 | 123500 | 6174554835 | 3540 | 3545 | 3545 | 3540 | 3052 |
| 365 | 20250120 | 123400 | 6163750750 | 3545 | 3535 | 3550 | 3535 | 5843 |
| 366 | 20250120 | 123300 | 6143051615 | 3535 | 3530 | 3535 | 3530 | 4590 |
| 367 | 20250120 | 123200 | 6126848200 | 3530 | 3530 | 3530 | 3525 | 973 |
| 368 | 20250120 | 123100 | 6123415000 | 3535 | 3535 | 3535 | 3535 | 1195 |
| 369 | 20250120 | 123000 | 6119190675 | 3535 | 3530 | 3535 | 3530 | 6022 |
| 370 | 20250120 | 122900 | 6097932905 | 3530 | 3535 | 3535 | 3525 | 1954 |
| 371 | 20250120 | 122800 | 6091040245 | 3530 | 3530 | 3530 | 3530 | 733 |
| 372 | 20250120 | 122700 | 6088452755 | 3530 | 3530 | 3530 | 3530 | 1000 |
| 373 | 20250120 | 122600 | 6084922755 | 3530 | 3530 | 3530 | 3525 | 511 |
| 374 | 20250120 | 122500 | 6083119665 | 3530 | 3535 | 3535 | 3530 | 1225 |
| 375 | 20250120 | 122400 | 6078795365 | 3535 | 3535 | 3535 | 3535 | 2 |
| 376 | 20250120 | 122300 | 6078788295 | 3530 | 3530 | 3535 | 3530 | 686 |
| 377 | 20250120 | 122200 | 6076366710 | 3530 | 3530 | 3535 | 3530 | 1268 |
| 378 | 20250120 | 122100 | 6071890660 | 3535 | 3535 | 3535 | 3530 | 1309 |
| 379 | 20250120 | 122000 | 6067264345 | 3540 | 3540 | 3545 | 3540 | 1842 |
| 380 | 20250120 | 121900 | 6060742175 | 3540 | 3535 | 3540 | 3535 | 2232 |
| 381 | 20250120 | 121800 | 6052849725 | 3535 | 3530 | 3535 | 3530 | 803 |
| 382 | 20250120 | 121700 | 6050014285 | 3525 | 3530 | 3530 | 3525 | 413 |
| 383 | 20250120 | 121600 | 6048557700 | 3530 | 3525 | 3530 | 3525 | 339 |
| 384 | 20250120 | 121500 | 6047362715 | 3525 | 3525 | 3525 | 3525 | 527 |
| 385 | 20250120 | 121400 | 6045505040 | 3525 | 3525 | 3525 | 3525 | 302 |
| 386 | 20250120 | 121300 | 6044440490 | 3525 | 3530 | 3530 | 3525 | 593 |
| 387 | 20250120 | 121200 | 6042349740 | 3530 | 3525 | 3530 | 3525 | 76 |
| 388 | 20250120 | 121100 | 6042081810 | 3530 | 3525 | 3530 | 3520 | 571 |
| 389 | 20250120 | 121000 | 6040066830 | 3525 | 3525 | 3525 | 3525 | 57 |
| 390 | 20250120 | 120900 | 6039865905 | 3525 | 3520 | 3525 | 3515 | 2740 |
| 391 | 20250120 | 120800 | 6030225360 | 3520 | 3515 | 3520 | 3515 | 236 |
| 392 | 20250120 | 120700 | 6029395535 | 3515 | 3510 | 3515 | 3505 | 423 |
| 393 | 20250120 | 120600 | 6027912135 | 3515 | 3515 | 3515 | 3505 | 2774 |
| 394 | 20250120 | 120500 | 6018178110 | 3515 | 3510 | 3515 | 3510 | 434 |
| 395 | 20250120 | 120400 | 6016652730 | 3510 | 3510 | 3510 | 3510 | 60 |
| 396 | 20250120 | 120300 | 6016442130 | 3510 | 3510 | 3510 | 3510 | 1094 |
| 397 | 20250120 | 120200 | 6012602190 | 3515 | 3510 | 3515 | 3510 | 357 |
| 398 | 20250120 | 120100 | 6011348295 | 3510 | 3510 | 3510 | 3510 | 2350 |
| 399 | 20250120 | 120000 | 6003099795 | 3510 | 3515 | 3515 | 3510 | 2547 |
| 400 | 20250120 | 115900 | 5994150885 | 3510 | 3510 | 3515 | 3505 | 12655 |
| 401 | 20250120 | 115800 | 5949728820 | 3510 | 3515 | 3515 | 3510 | 3302 |
| 402 | 20250120 | 115700 | 5938127700 | 3515 | 3515 | 3515 | 3515 | 103 |
| 403 | 20250120 | 115600 | 5937765655 | 3515 | 3520 | 3520 | 3510 | 3360 |
| 404 | 20250120 | 115500 | 5925960545 | 3520 | 3520 | 3520 | 3510 | 794 |
| 405 | 20250120 | 115400 | 5923171685 | 3520 | 3520 | 3520 | 3520 | 291 |
| 406 | 20250120 | 115300 | 5922147365 | 3520 | 3515 | 3520 | 3510 | 4413 |
| 407 | 20250120 | 115200 | 5906636815 | 3520 | 3515 | 3520 | 3515 | 430 |
| 408 | 20250120 | 115100 | 5905123940 | 3515 | 3515 | 3515 | 3515 | 624 |
| 409 | 20250120 | 115000 | 5902930580 | 3515 | 3515 | 3520 | 3515 | 1212 |
| 410 | 20250120 | 114900 | 5898670395 | 3515 | 3515 | 3515 | 3515 | 2298 |
| 411 | 20250120 | 114800 | 5890592925 | 3515 | 3525 | 3525 | 3515 | 4278 |
| 412 | 20250120 | 114700 | 5875527405 | 3525 | 3525 | 3530 | 3520 | 3098 |
| 413 | 20250120 | 114600 | 5864613730 | 3525 | 3525 | 3530 | 3520 | 2038 |
| 414 | 20250120 | 114500 | 5857429995 | 3525 | 3525 | 3525 | 3520 | 559 |
| 415 | 20250120 | 114400 | 5855461020 | 3525 | 3525 | 3525 | 3520 | 545 |
| 416 | 20250120 | 114300 | 5853541505 | 3525 | 3525 | 3525 | 3525 | 279 |
| 417 | 20250120 | 114200 | 5852558030 | 3525 | 3525 | 3525 | 3525 | 99 |
| 418 | 20250120 | 114100 | 5852209055 | 3520 | 3535 | 3535 | 3520 | 1138 |
| 419 | 20250120 | 114000 | 5848198620 | 3535 | 3525 | 3535 | 3525 | 2216 |
| 420 | 20250120 | 113900 | 5840378640 | 3520 | 3520 | 3520 | 3520 | 440 |
| 421 | 20250120 | 113800 | 5838829840 | 3510 | 3520 | 3520 | 3510 | 3430 |
| 422 | 20250120 | 113700 | 5826782425 | 3515 | 3515 | 3515 | 3515 | 65 |
| 423 | 20250120 | 113600 | 5826553950 | 3515 | 3515 | 3515 | 3515 | 241 |
| 424 | 20250120 | 113500 | 5825706835 | 3515 | 3510 | 3515 | 3510 | 3181 |
| 425 | 20250120 | 113400 | 5814526940 | 3510 | 3510 | 3515 | 3510 | 363 |
| 426 | 20250120 | 113300 | 5813252545 | 3515 | 3510 | 3515 | 3510 | 1412 |
| 427 | 20250120 | 113200 | 5808293025 | 3510 | 3515 | 3520 | 3510 | 1567 |
| 428 | 20250120 | 113100 | 5802787095 | 3515 | 3515 | 3515 | 3515 | 173 |
| 429 | 20250120 | 113000 | 5802179000 | 3510 | 3515 | 3515 | 3510 | 725 |
| 430 | 20250120 | 112900 | 5799631370 | 3515 | 3510 | 3515 | 3510 | 2050 |
| 431 | 20250120 | 112800 | 5792434695 | 3510 | 3515 | 3515 | 3510 | 57 |
| 432 | 20250120 | 112700 | 5792234345 | 3515 | 3515 | 3515 | 3515 | 1661 |
| 433 | 20250120 | 112600 | 5786395930 | 3515 | 3520 | 3520 | 3515 | 1099 |
| 434 | 20250120 | 112500 | 5782532655 | 3520 | 3520 | 3520 | 3520 | 64 |
| 435 | 20250120 | 112400 | 5782307375 | 3520 | 3510 | 3520 | 3510 | 442 |
| 436 | 20250120 | 112300 | 5780754310 | 3520 | 3515 | 3520 | 3510 | 4442 |
| 437 | 20250120 | 112200 | 5765162395 | 3510 | 3515 | 3515 | 3510 | 4300 |
| 438 | 20250120 | 112100 | 5750066460 | 3515 | 3515 | 3530 | 3515 | 2393 |
| 439 | 20250120 | 112000 | 5741651455 | 3530 | 3525 | 3530 | 3515 | 2177 |
| 440 | 20250120 | 111900 | 5733997585 | 3520 | 3515 | 3520 | 3515 | 639 |
| 441 | 20250120 | 111800 | 5731749705 | 3520 | 3520 | 3525 | 3515 | 2808 |
| 442 | 20250120 | 111700 | 5721874780 | 3520 | 3525 | 3525 | 3520 | 4547 |
| 443 | 20250120 | 111600 | 5705863260 | 3530 | 3520 | 3530 | 3520 | 583 |
| 444 | 20250120 | 111500 | 5703808480 | 3525 | 3520 | 3530 | 3515 | 2694 |
| 445 | 20250120 | 111400 | 5694324235 | 3520 | 3515 | 3530 | 3515 | 543 |
| 446 | 20250120 | 111300 | 5692415560 | 3530 | 3510 | 3530 | 3510 | 2549 |
| 447 | 20250120 | 111200 | 5683464580 | 3510 | 3530 | 3530 | 3505 | 20092 |
| 448 | 20250120 | 111100 | 5612869975 | 3530 | 3525 | 3535 | 3520 | 1181 |
| 449 | 20250120 | 111000 | 5608702010 | 3525 | 3535 | 3535 | 3525 | 1875 |
| 450 | 20250120 | 110900 | 5602091785 | 3535 | 3525 | 3535 | 3515 | 6178 |
| 451 | 20250120 | 110800 | 5580322150 | 3515 | 3525 | 3525 | 3515 | 3704 |
| 452 | 20250120 | 110700 | 5567284320 | 3530 | 3535 | 3535 | 3530 | 49 |
| 453 | 20250120 | 110600 | 5567111230 | 3540 | 3515 | 3540 | 3505 | 16407 |
| 454 | 20250120 | 110500 | 5509450320 | 3530 | 3540 | 3540 | 3515 | 25144 |
| 455 | 20250120 | 110400 | 5420844065 | 3540 | 3540 | 3550 | 3535 | 3054 |
| 456 | 20250120 | 110300 | 5410038885 | 3540 | 3540 | 3550 | 3540 | 3273 |
| 457 | 20250120 | 110200 | 5398452455 | 3545 | 3555 | 3555 | 3545 | 3296 |
| 458 | 20250120 | 110100 | 5386763325 | 3555 | 3555 | 3555 | 3545 | 470 |
| 459 | 20250120 | 110000 | 5385093080 | 3555 | 3550 | 3560 | 3545 | 2067 |
| 460 | 20250120 | 105900 | 5377761095 | 3550 | 3550 | 3550 | 3550 | 302 |
| 461 | 20250120 | 105800 | 5376688995 | 3550 | 3550 | 3550 | 3550 | 1003 |
| 462 | 20250120 | 105700 | 5373128345 | 3550 | 3545 | 3550 | 3545 | 2133 |
| 463 | 20250120 | 105600 | 5365557615 | 3545 | 3565 | 3565 | 3545 | 4837 |
| 464 | 20250120 | 105500 | 5348400500 | 3565 | 3555 | 3565 | 3555 | 717 |
| 465 | 20250120 | 105400 | 5345851525 | 3555 | 3555 | 3565 | 3555 | 1559 |
| 466 | 20250120 | 105300 | 5340306840 | 3555 | 3560 | 3560 | 3555 | 250 |
| 467 | 20250120 | 105200 | 5339418040 | 3560 | 3550 | 3560 | 3545 | 1055 |
| 468 | 20250120 | 105100 | 5335673180 | 3555 | 3560 | 3560 | 3545 | 7523 |
| 469 | 20250120 | 105000 | 5308964480 | 3555 | 3555 | 3555 | 3550 | 2267 |
| 470 | 20250120 | 104900 | 5300913170 | 3555 | 3550 | 3555 | 3550 | 2563 |
| 471 | 20250120 | 104800 | 5291805220 | 3550 | 3550 | 3550 | 3545 | 1276 |
| 472 | 20250120 | 104700 | 5287279700 | 3550 | 3555 | 3570 | 3550 | 5411 |
| 473 | 20250120 | 104600 | 5268058260 | 3555 | 3560 | 3565 | 3550 | 4806 |
| 474 | 20250120 | 104500 | 5250937850 | 3560 | 3560 | 3565 | 3550 | 3200 |
| 475 | 20250120 | 104400 | 5239561665 | 3565 | 3565 | 3565 | 3560 | 2976 |
| 476 | 20250120 | 104300 | 5228959950 | 3565 | 3565 | 3565 | 3560 | 4429 |
| 477 | 20250120 | 104200 | 5213177165 | 3560 | 3570 | 3570 | 3560 | 3302 |
| 478 | 20250120 | 104100 | 5201413290 | 3570 | 3575 | 3575 | 3570 | 1127 |
| 479 | 20250120 | 104000 | 5197388575 | 3570 | 3555 | 3570 | 3540 | 25170 |
| 480 | 20250120 | 103900 | 5107862590 | 3555 | 3545 | 3565 | 3545 | 17080 |
| 481 | 20250120 | 103800 | 5047277420 | 3545 | 3530 | 3545 | 3530 | 6976 |
| 482 | 20250120 | 103700 | 5022637515 | 3525 | 3530 | 3530 | 3525 | 2025 |
| 483 | 20250120 | 103600 | 5015494300 | 3530 | 3545 | 3545 | 3525 | 3113 |
| 484 | 20250120 | 103500 | 5004518485 | 3545 | 3540 | 3545 | 3525 | 20978 |
| 485 | 20250120 | 103400 | 4930270360 | 3555 | 3560 | 3560 | 3540 | 1570 |
| 486 | 20250120 | 103300 | 4924695960 | 3560 | 3560 | 3560 | 3550 | 222 |
| 487 | 20250120 | 103200 | 4923907840 | 3560 | 3565 | 3565 | 3550 | 935 |
| 488 | 20250120 | 103100 | 4920577415 | 3565 | 3565 | 3565 | 3545 | 868 |
| 489 | 20250120 | 103000 | 4917490815 | 3565 | 3545 | 3565 | 3545 | 2558 |
| 490 | 20250120 | 102900 | 4908418445 | 3555 | 3550 | 3555 | 3540 | 2747 |
| 491 | 20250120 | 102800 | 4898682830 | 3555 | 3565 | 3565 | 3555 | 6629 |
| 492 | 20250120 | 102700 | 4875116205 | 3560 | 3560 | 3560 | 3550 | 2231 |
| 493 | 20250120 | 102600 | 4867185145 | 3580 | 3530 | 3580 | 3525 | 9552 |
| 494 | 20250120 | 102500 | 4833312110 | 3530 | 3530 | 3540 | 3525 | 16894 |
| 495 | 20250120 | 102400 | 4773705625 | 3530 | 3535 | 3535 | 3530 | 7695 |
| 496 | 20250120 | 102300 | 4746542050 | 3530 | 3535 | 3545 | 3530 | 19061 |
| 497 | 20250120 | 102200 | 4679167230 | 3535 | 3545 | 3545 | 3530 | 5599 |
| 498 | 20250120 | 102100 | 4659367185 | 3545 | 3545 | 3545 | 3535 | 21226 |
| 499 | 20250120 | 102000 | 4584241775 | 3545 | 3555 | 3555 | 3545 | 1241 |
| 500 | 20250120 | 101900 | 4579837085 | 3555 | 3545 | 3555 | 3540 | 12729 |
| 501 | 20250120 | 101800 | 4534696165 | 3550 | 3545 | 3560 | 3545 | 3429 |
| 502 | 20250120 | 101700 | 4522524245 | 3560 | 3555 | 3560 | 3540 | 14483 |
| 503 | 20250120 | 101600 | 4471122970 | 3555 | 3570 | 3570 | 3555 | 17179 |
| 504 | 20250120 | 101500 | 4410030050 | 3570 | 3570 | 3570 | 3560 | 1907 |
| 505 | 20250120 | 101400 | 4403236195 | 3560 | 3590 | 3590 | 3560 | 21295 |
| 506 | 20250120 | 101300 | 4327267315 | 3580 | 3570 | 3595 | 3570 | 3592 |
| 507 | 20250120 | 101200 | 4314390870 | 3570 | 3590 | 3590 | 3570 | 5376 |
| 508 | 20250120 | 101100 | 4295170575 | 3590 | 3585 | 3590 | 3585 | 3055 |
| 509 | 20250120 | 101000 | 4284216875 | 3585 | 3570 | 3585 | 3565 | 4072 |
| 510 | 20250120 | 100900 | 4269666835 | 3585 | 3570 | 3590 | 3570 | 2395 |
| 511 | 20250120 | 100800 | 4261088575 | 3570 | 3570 | 3590 | 3570 | 2888 |
| 512 | 20250120 | 100700 | 4250738550 | 3565 | 3570 | 3585 | 3560 | 7646 |
| 513 | 20250120 | 100600 | 4223436680 | 3570 | 3575 | 3585 | 3570 | 2312 |
| 514 | 20250120 | 100500 | 4215171760 | 3570 | 3580 | 3580 | 3570 | 1369 |
| 515 | 20250120 | 100400 | 4210276200 | 3580 | 3585 | 3585 | 3575 | 5768 |
| 516 | 20250120 | 100300 | 4189623275 | 3585 | 3585 | 3585 | 3575 | 1385 |
| 517 | 20250120 | 100200 | 4184662010 | 3585 | 3605 | 3605 | 3570 | 10271 |
| 518 | 20250120 | 100100 | 4147863915 | 3600 | 3580 | 3610 | 3570 | 25298 |
| 519 | 20250120 | 100000 | 4056951735 | 3580 | 3555 | 3580 | 3555 | 12507 |
| 520 | 20250120 | 095900 | 4012359540 | 3560 | 3575 | 3575 | 3555 | 7002 |
| 521 | 20250120 | 095800 | 3987437240 | 3555 | 3580 | 3585 | 3555 | 9815 |
| 522 | 20250120 | 095700 | 3952372340 | 3585 | 3575 | 3585 | 3575 | 3444 |
| 523 | 20250120 | 095600 | 3940041140 | 3575 | 3565 | 3575 | 3565 | 6476 |
| 524 | 20250120 | 095500 | 3916941720 | 3565 | 3555 | 3565 | 3550 | 2496 |
| 525 | 20250120 | 095400 | 3908058545 | 3550 | 3555 | 3560 | 3550 | 5503 |
| 526 | 20250120 | 095300 | 3888512265 | 3555 | 3555 | 3560 | 3555 | 9954 |
| 527 | 20250120 | 095200 | 3853089070 | 3555 | 3560 | 3565 | 3555 | 15244 |
| 528 | 20250120 | 095100 | 3798854795 | 3560 | 3555 | 3560 | 3555 | 627 |
| 529 | 20250120 | 095000 | 3796625550 | 3560 | 3555 | 3565 | 3555 | 2700 |
| 530 | 20250120 | 094900 | 3787007520 | 3555 | 3560 | 3560 | 3555 | 6464 |
| 531 | 20250120 | 094800 | 3764023080 | 3555 | 3560 | 3560 | 3555 | 2545 |
| 532 | 20250120 | 094700 | 3754962935 | 3555 | 3560 | 3565 | 3555 | 10620 |
| 533 | 20250120 | 094600 | 3717199375 | 3565 | 3570 | 3570 | 3560 | 12012 |
| 534 | 20250120 | 094500 | 3674384315 | 3575 | 3590 | 3590 | 3575 | 6482 |
| 535 | 20250120 | 094400 | 3651187960 | 3585 | 3595 | 3595 | 3575 | 5250 |
| 536 | 20250120 | 094300 | 3632378290 | 3600 | 3585 | 3600 | 3585 | 18745 |
| 537 | 20250120 | 094200 | 3565041300 | 3590 | 3570 | 3595 | 3570 | 5891 |
| 538 | 20250120 | 094100 | 3543907895 | 3570 | 3575 | 3585 | 3570 | 8763 |
| 539 | 20250120 | 094000 | 3512572940 | 3575 | 3575 | 3590 | 3570 | 5274 |
| 540 | 20250120 | 093900 | 3493701835 | 3570 | 3580 | 3590 | 3570 | 1574 |
| 541 | 20250120 | 093800 | 3488063410 | 3580 | 3580 | 3585 | 3565 | 6247 |
| 542 | 20250120 | 093700 | 3465711590 | 3570 | 3565 | 3600 | 3565 | 10673 |
| 543 | 20250120 | 093600 | 3427420475 | 3565 | 3590 | 3600 | 3560 | 13729 |
| 544 | 20250120 | 093500 | 3378241560 | 3600 | 3605 | 3605 | 3595 | 5646 |
| 545 | 20250120 | 093400 | 3357915720 | 3605 | 3575 | 3610 | 3575 | 16973 |
| 546 | 20250120 | 093300 | 3296884640 | 3575 | 3570 | 3580 | 3555 | 9557 |
| 547 | 20250120 | 093200 | 3262842870 | 3565 | 3610 | 3610 | 3560 | 33364 |
| 548 | 20250120 | 093100 | 3143199215 | 3610 | 3610 | 3625 | 3595 | 42088 |
| 549 | 20250120 | 093000 | 2991403740 | 3600 | 3605 | 3615 | 3590 | 26061 |
| 550 | 20250120 | 092900 | 2897515410 | 3610 | 3560 | 3620 | 3560 | 40865 |
| 551 | 20250120 | 092800 | 2750510825 | 3565 | 3530 | 3565 | 3530 | 26904 |
| 552 | 20250120 | 092700 | 2655123015 | 3530 | 3510 | 3535 | 3505 | 10363 |
| 553 | 20250120 | 092600 | 2618592280 | 3495 | 3510 | 3510 | 3495 | 13218 |
| 554 | 20250120 | 092500 | 2572298490 | 3510 | 3510 | 3520 | 3510 | 3052 |
| 555 | 20250120 | 092400 | 2561576270 | 3520 | 3525 | 3525 | 3510 | 8478 |
| 556 | 20250120 | 092300 | 2531772215 | 3525 | 3520 | 3530 | 3515 | 6031 |
| 557 | 20250120 | 092200 | 2510532840 | 3515 | 3515 | 3525 | 3510 | 6772 |
| 558 | 20250120 | 092100 | 2486715620 | 3515 | 3505 | 3525 | 3490 | 18299 |
| 559 | 20250120 | 092000 | 2422557235 | 3500 | 3495 | 3500 | 3495 | 6292 |
| 560 | 20250120 | 091900 | 2400563985 | 3500 | 3500 | 3500 | 3490 | 17793 |
| 561 | 20250120 | 091800 | 2338396145 | 3500 | 3500 | 3505 | 3495 | 6858 |
| 562 | 20250120 | 091700 | 2314411355 | 3505 | 3505 | 3505 | 3500 | 7535 |
| 563 | 20250120 | 091600 | 2288035165 | 3505 | 3520 | 3520 | 3500 | 12268 |
| 564 | 20250120 | 091500 | 2244957225 | 3520 | 3530 | 3530 | 3510 | 19201 |
| 565 | 20250120 | 091400 | 2177409250 | 3530 | 3535 | 3540 | 3530 | 12909 |
| 566 | 20250120 | 091300 | 2131782715 | 3540 | 3535 | 3545 | 3525 | 17480 |
| 567 | 20250120 | 091200 | 2069962805 | 3530 | 3510 | 3535 | 3510 | 16630 |
| 568 | 20250120 | 091100 | 2011311510 | 3510 | 3495 | 3520 | 3485 | 19972 |
| 569 | 20250120 | 091000 | 1941233505 | 3490 | 3475 | 3495 | 3475 | 8598 |
| 570 | 20250120 | 090900 | 1911272525 | 3480 | 3485 | 3485 | 3470 | 22564 |
| 571 | 20250120 | 090800 | 1832848075 | 3485 | 3510 | 3515 | 3480 | 35013 |
| 572 | 20250120 | 090700 | 1710606015 | 3515 | 3515 | 3525 | 3500 | 30377 |
| 573 | 20250120 | 090600 | 1603858515 | 3515 | 3490 | 3520 | 3485 | 19423 |
| 574 | 20250120 | 090500 | 1535846715 | 3490 | 3515 | 3535 | 3485 | 27345 |
| 575 | 20250120 | 090400 | 1439790960 | 3515 | 3465 | 3515 | 3460 | 59406 |
| 576 | 20250120 | 090300 | 1233076665 | 3465 | 3535 | 3540 | 3465 | 118442 |
| 577 | 20250120 | 090200 | 818645945 | 3520 | 3515 | 3545 | 3510 | 20882 |
| 578 | 20250120 | 090100 | 745097585 | 3520 | 3490 | 3530 | 3490 | 64130 |
| 579 | 20250120 | 090000 | 520386090 | 3495 | 3530 | 3650 | 3495 | 145848 |