29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 183700 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 36590 |
| 3 | 20250121 | 183600 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 4 | 20250121 | 183500 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 5 | 20250121 | 183400 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 6 | 20250121 | 183300 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 7 | 20250121 | 183200 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 8 | 20250121 | 183100 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 9 | 20250121 | 183000 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 10 | 20250121 | 182900 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 11 | 20250121 | 182800 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 12 | 20250121 | 182700 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 13 | 20250121 | 182600 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 14 | 20250121 | 182500 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 15 | 20250121 | 182400 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 16 | 20250121 | 182300 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 17 | 20250121 | 182200 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 18 | 20250121 | 182100 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 19 | 20250121 | 182000 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 20 | 20250121 | 181900 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 21 | 20250121 | 181800 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 22 | 20250121 | 181700 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 23 | 20250121 | 181600 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 24 | 20250121 | 181500 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 25 | 20250121 | 181400 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 26 | 20250121 | 181300 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 27 | 20250121 | 181200 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 28 | 20250121 | 181100 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 29 | 20250121 | 181000 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 30 | 20250121 | 180900 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 31 | 20250121 | 180800 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 32 | 20250121 | 180700 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 36590 |
| 33 | 20250121 | 180600 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 34 | 20250121 | 180500 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 35 | 20250121 | 180400 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 36 | 20250121 | 180300 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 37 | 20250121 | 180200 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 38 | 20250121 | 180100 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 39 | 20250121 | 180000 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 40 | 20250121 | 175900 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 41 | 20250121 | 175800 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 42 | 20250121 | 175700 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 43 | 20250121 | 175600 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 44 | 20250121 | 175500 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 45 | 20250121 | 175400 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 46 | 20250121 | 175300 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 47 | 20250121 | 175200 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 48 | 20250121 | 175100 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 49 | 20250121 | 175000 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 50 | 20250121 | 174900 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 51 | 20250121 | 174800 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 52 | 20250121 | 174700 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 53 | 20250121 | 174600 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 54 | 20250121 | 174500 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 55 | 20250121 | 174400 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 56 | 20250121 | 174300 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 57 | 20250121 | 174200 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 58 | 20250121 | 174100 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 59 | 20250121 | 174000 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 60 | 20250121 | 173900 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 61 | 20250121 | 173800 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 62 | 20250121 | 173700 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 36590 |
| 63 | 20250121 | 173600 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 64 | 20250121 | 173500 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 65 | 20250121 | 173400 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 66 | 20250121 | 173300 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 67 | 20250121 | 173200 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 68 | 20250121 | 173100 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 69 | 20250121 | 173000 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 70 | 20250121 | 172900 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 71 | 20250121 | 172800 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 72 | 20250121 | 172700 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 73 | 20250121 | 172600 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 74 | 20250121 | 172500 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 75 | 20250121 | 172400 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 76 | 20250121 | 172300 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 77 | 20250121 | 172200 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 78 | 20250121 | 172100 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 79 | 20250121 | 172000 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 80 | 20250121 | 171900 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 81 | 20250121 | 171800 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 82 | 20250121 | 171700 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 83 | 20250121 | 171600 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 84 | 20250121 | 171500 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 85 | 20250121 | 171400 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 86 | 20250121 | 171300 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 87 | 20250121 | 171200 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 88 | 20250121 | 171100 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 89 | 20250121 | 171000 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 90 | 20250121 | 170900 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 91 | 20250121 | 170800 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 92 | 20250121 | 170700 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 36590 |
| 93 | 20250121 | 170600 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 94 | 20250121 | 170500 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 95 | 20250121 | 170400 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 96 | 20250121 | 170300 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 97 | 20250121 | 170200 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 98 | 20250121 | 170100 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 99 | 20250121 | 170000 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 100 | 20250121 | 165900 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 101 | 20250121 | 165800 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 102 | 20250121 | 165700 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 103 | 20250121 | 165600 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 104 | 20250121 | 165500 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 105 | 20250121 | 165400 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 106 | 20250121 | 165300 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 107 | 20250121 | 165200 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 108 | 20250121 | 165100 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 109 | 20250121 | 165000 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 110 | 20250121 | 164900 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 111 | 20250121 | 164800 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 112 | 20250121 | 164700 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 113 | 20250121 | 164600 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 114 | 20250121 | 164500 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 115 | 20250121 | 164400 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 116 | 20250121 | 164300 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 117 | 20250121 | 164200 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 118 | 20250121 | 164100 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 119 | 20250121 | 164000 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 120 | 20250121 | 163900 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 121 | 20250121 | 163800 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 122 | 20250121 | 163700 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 36590 |
| 123 | 20250121 | 163600 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 124 | 20250121 | 163500 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 125 | 20250121 | 163400 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 126 | 20250121 | 163300 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 127 | 20250121 | 163200 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 128 | 20250121 | 163100 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 129 | 20250121 | 163000 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 130 | 20250121 | 162900 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 131 | 20250121 | 162800 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 132 | 20250121 | 162700 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 133 | 20250121 | 162600 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 134 | 20250121 | 162500 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 135 | 20250121 | 162400 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 136 | 20250121 | 162300 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 137 | 20250121 | 162200 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 138 | 20250121 | 162100 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 139 | 20250121 | 162000 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 140 | 20250121 | 161900 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 141 | 20250121 | 161800 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 142 | 20250121 | 161700 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 143 | 20250121 | 161600 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 144 | 20250121 | 161500 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 145 | 20250121 | 161400 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 146 | 20250121 | 161300 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 147 | 20250121 | 161200 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 148 | 20250121 | 161100 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 149 | 20250121 | 161000 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 150 | 20250121 | 160900 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 151 | 20250121 | 160800 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 152 | 20250121 | 160700 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 36590 |
| 153 | 20250121 | 160600 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 154 | 20250121 | 160500 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 155 | 20250121 | 160400 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 156 | 20250121 | 160300 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 157 | 20250121 | 160200 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 158 | 20250121 | 160100 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 159 | 20250121 | 160000 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 160 | 20250121 | 155900 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 161 | 20250121 | 155800 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 162 | 20250121 | 155700 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 163 | 20250121 | 155600 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 164 | 20250121 | 155500 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 165 | 20250121 | 155400 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 166 | 20250121 | 155300 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 167 | 20250121 | 155200 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 168 | 20250121 | 155100 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 169 | 20250121 | 155000 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 170 | 20250121 | 154900 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 171 | 20250121 | 154800 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 172 | 20250121 | 154700 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 173 | 20250121 | 154600 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 174 | 20250121 | 154500 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 175 | 20250121 | 154400 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 176 | 20250121 | 154300 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 177 | 20250121 | 154200 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 178 | 20250121 | 154100 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 179 | 20250121 | 154000 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 180 | 20250121 | 153900 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 181 | 20250121 | 153800 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 182 | 20250121 | 153700 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 36590 |
| 183 | 20250121 | 153600 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 184 | 20250121 | 153500 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 185 | 20250121 | 153400 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 186 | 20250121 | 153300 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 187 | 20250121 | 153200 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 188 | 20250121 | 153100 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 0 |
| 189 | 20250121 | 153000 | 11227039495 | 3230 | 3230 | 3230 | 3230 | 36590 |
| 190 | 20250121 | 152900 | 11108853795 | 3235 | 3235 | 3235 | 3235 | 0 |
| 191 | 20250121 | 152800 | 11108853795 | 3235 | 3235 | 3235 | 3235 | 0 |
| 192 | 20250121 | 152700 | 11108853795 | 3235 | 3235 | 3235 | 3235 | 0 |
| 193 | 20250121 | 152600 | 11108853795 | 3235 | 3235 | 3235 | 3235 | 0 |
| 194 | 20250121 | 152500 | 11108853795 | 3235 | 3235 | 3235 | 3235 | 0 |
| 195 | 20250121 | 152400 | 11108853795 | 3235 | 3235 | 3235 | 3235 | 0 |
| 196 | 20250121 | 152300 | 11108853795 | 3235 | 3235 | 3235 | 3235 | 0 |
| 197 | 20250121 | 152200 | 11108853795 | 3235 | 3235 | 3235 | 3235 | 0 |
| 198 | 20250121 | 152100 | 11108853795 | 3235 | 3235 | 3235 | 3235 | 0 |
| 199 | 20250121 | 152000 | 11108853795 | 3235 | 3235 | 3235 | 3235 | 0 |
| 200 | 20250121 | 151900 | 11108853795 | 3235 | 3230 | 3245 | 3225 | 11514 |
| 201 | 20250121 | 151800 | 11071632520 | 3225 | 3235 | 3240 | 3225 | 17741 |
| 202 | 20250121 | 151700 | 11014333240 | 3235 | 3240 | 3240 | 3235 | 4870 |
| 203 | 20250121 | 151600 | 10998565740 | 3245 | 3240 | 3245 | 3240 | 2782 |
| 204 | 20250121 | 151500 | 10989550300 | 3240 | 3245 | 3245 | 3240 | 6452 |
| 205 | 20250121 | 151400 | 10968632670 | 3245 | 3240 | 3245 | 3240 | 4000 |
| 206 | 20250121 | 151300 | 10955656420 | 3240 | 3240 | 3240 | 3230 | 8942 |
| 207 | 20250121 | 151200 | 10926727940 | 3230 | 3235 | 3235 | 3230 | 2511 |
| 208 | 20250121 | 151100 | 10918607865 | 3235 | 3230 | 3235 | 3230 | 11418 |
| 209 | 20250121 | 151000 | 10881680425 | 3230 | 3235 | 3245 | 3230 | 10528 |
| 210 | 20250121 | 150900 | 10847647775 | 3230 | 3240 | 3245 | 3230 | 30025 |
| 211 | 20250121 | 150800 | 10750525320 | 3240 | 3240 | 3245 | 3240 | 8425 |
| 212 | 20250121 | 150700 | 10723225820 | 3240 | 3240 | 3250 | 3240 | 2703 |
| 213 | 20250121 | 150600 | 10714466915 | 3240 | 3245 | 3250 | 3240 | 5544 |
| 214 | 20250121 | 150500 | 10696485060 | 3245 | 3245 | 3245 | 3240 | 3385 |
| 215 | 20250121 | 150400 | 10685506605 | 3240 | 3245 | 3250 | 3240 | 4492 |
| 216 | 20250121 | 150300 | 10670927660 | 3245 | 3245 | 3250 | 3245 | 722 |
| 217 | 20250121 | 150200 | 10668584245 | 3245 | 3250 | 3250 | 3245 | 1800 |
| 218 | 20250121 | 150100 | 10662740310 | 3245 | 3240 | 3245 | 3240 | 688 |
| 219 | 20250121 | 150000 | 10660509490 | 3240 | 3240 | 3245 | 3235 | 7387 |
| 220 | 20250121 | 145900 | 10636564670 | 3245 | 3250 | 3250 | 3245 | 6330 |
| 221 | 20250121 | 145800 | 10616018115 | 3250 | 3250 | 3265 | 3250 | 6964 |
| 222 | 20250121 | 145700 | 10593378445 | 3260 | 3265 | 3265 | 3255 | 9134 |
| 223 | 20250121 | 145600 | 10563618565 | 3265 | 3265 | 3270 | 3260 | 605 |
| 224 | 20250121 | 145500 | 10561643210 | 3265 | 3265 | 3265 | 3260 | 3152 |
| 225 | 20250121 | 145400 | 10551353880 | 3265 | 3260 | 3265 | 3260 | 1913 |
| 226 | 20250121 | 145300 | 10545116235 | 3260 | 3260 | 3260 | 3255 | 3439 |
| 227 | 20250121 | 145200 | 10533921730 | 3260 | 3265 | 3265 | 3260 | 3264 |
| 228 | 20250121 | 145100 | 10523276965 | 3265 | 3260 | 3265 | 3260 | 4030 |
| 229 | 20250121 | 145000 | 10510129005 | 3260 | 3260 | 3260 | 3255 | 2801 |
| 230 | 20250121 | 144900 | 10500998245 | 3260 | 3260 | 3265 | 3260 | 5380 |
| 231 | 20250121 | 144800 | 10483459250 | 3260 | 3260 | 3260 | 3260 | 1462 |
| 232 | 20250121 | 144700 | 10478693130 | 3260 | 3255 | 3260 | 3255 | 3604 |
| 233 | 20250121 | 144600 | 10466951045 | 3260 | 3255 | 3260 | 3250 | 3032 |
| 234 | 20250121 | 144500 | 10457081045 | 3250 | 3250 | 3255 | 3245 | 1811 |
| 235 | 20250121 | 144400 | 10451195355 | 3250 | 3250 | 3250 | 3250 | 2444 |
| 236 | 20250121 | 144300 | 10443252355 | 3255 | 3255 | 3255 | 3250 | 1663 |
| 237 | 20250121 | 144200 | 10437841000 | 3255 | 3250 | 3255 | 3250 | 1879 |
| 238 | 20250121 | 144100 | 10431729875 | 3255 | 3255 | 3255 | 3245 | 5993 |
| 239 | 20250121 | 144000 | 10412253955 | 3255 | 3250 | 3255 | 3245 | 4972 |
| 240 | 20250121 | 143900 | 10396096210 | 3255 | 3240 | 3255 | 3240 | 11674 |
| 241 | 20250121 | 143800 | 10358212435 | 3240 | 3240 | 3245 | 3230 | 10210 |
| 242 | 20250121 | 143700 | 10325147155 | 3230 | 3245 | 3245 | 3225 | 30316 |
| 243 | 20250121 | 143600 | 10227254425 | 3245 | 3240 | 3250 | 3235 | 15895 |
| 244 | 20250121 | 143500 | 10175784570 | 3240 | 3245 | 3250 | 3235 | 19031 |
| 245 | 20250121 | 143400 | 10114037430 | 3250 | 3260 | 3265 | 3245 | 66326 |
| 246 | 20250121 | 143300 | 9898280760 | 3265 | 3265 | 3270 | 3260 | 12001 |
| 247 | 20250121 | 143200 | 9859111135 | 3270 | 3270 | 3270 | 3265 | 1225 |
| 248 | 20250121 | 143100 | 9855108355 | 3270 | 3275 | 3275 | 3265 | 2414 |
| 249 | 20250121 | 143000 | 9847217730 | 3275 | 3275 | 3275 | 3260 | 14683 |
| 250 | 20250121 | 142900 | 9799234800 | 3270 | 3275 | 3275 | 3270 | 7272 |
| 251 | 20250121 | 142800 | 9775431115 | 3275 | 3275 | 3280 | 3275 | 3278 |
| 252 | 20250121 | 142700 | 9764690005 | 3275 | 3270 | 3275 | 3270 | 2732 |
| 253 | 20250121 | 142600 | 9755749680 | 3270 | 3275 | 3280 | 3270 | 6379 |
| 254 | 20250121 | 142500 | 9734861125 | 3275 | 3275 | 3275 | 3270 | 612 |
| 255 | 20250121 | 142400 | 9732856835 | 3275 | 3270 | 3275 | 3265 | 1014 |
| 256 | 20250121 | 142300 | 9729540875 | 3270 | 3270 | 3270 | 3270 | 2596 |
| 257 | 20250121 | 142200 | 9721051955 | 3265 | 3270 | 3270 | 3265 | 4297 |
| 258 | 20250121 | 142100 | 9707021740 | 3270 | 3280 | 3280 | 3265 | 25347 |
| 259 | 20250121 | 142000 | 9624120080 | 3280 | 3280 | 3280 | 3280 | 2573 |
| 260 | 20250121 | 141900 | 9615680640 | 3280 | 3280 | 3280 | 3275 | 6164 |
| 261 | 20250121 | 141800 | 9595478920 | 3285 | 3290 | 3290 | 3285 | 9635 |
| 262 | 20250121 | 141700 | 9563822080 | 3290 | 3290 | 3295 | 3290 | 2084 |
| 263 | 20250121 | 141600 | 9556965715 | 3295 | 3290 | 3295 | 3290 | 609 |
| 264 | 20250121 | 141500 | 9554961560 | 3290 | 3290 | 3290 | 3290 | 2659 |
| 265 | 20250121 | 141400 | 9546213450 | 3290 | 3285 | 3290 | 3285 | 2656 |
| 266 | 20250121 | 141300 | 9537488235 | 3285 | 3280 | 3285 | 3280 | 1535 |
| 267 | 20250121 | 141200 | 9532452235 | 3280 | 3280 | 3285 | 3280 | 5081 |
| 268 | 20250121 | 141100 | 9515781905 | 3280 | 3290 | 3290 | 3280 | 6312 |
| 269 | 20250121 | 141000 | 9495038820 | 3290 | 3290 | 3295 | 3290 | 1370 |
| 270 | 20250121 | 140900 | 9490531270 | 3290 | 3290 | 3290 | 3290 | 2269 |
| 271 | 20250121 | 140800 | 9483066260 | 3290 | 3290 | 3290 | 3290 | 152 |
| 272 | 20250121 | 140700 | 9482566180 | 3285 | 3290 | 3290 | 3285 | 756 |
| 273 | 20250121 | 140600 | 9480080915 | 3290 | 3290 | 3290 | 3280 | 3588 |
| 274 | 20250121 | 140500 | 9468285590 | 3290 | 3295 | 3300 | 3290 | 3892 |
| 275 | 20250121 | 140400 | 9455474385 | 3290 | 3290 | 3290 | 3285 | 1124 |
| 276 | 20250121 | 140300 | 9451776465 | 3285 | 3285 | 3285 | 3280 | 4947 |
| 277 | 20250121 | 140200 | 9435530535 | 3285 | 3280 | 3285 | 3280 | 4232 |
| 278 | 20250121 | 140100 | 9421649455 | 3280 | 3280 | 3280 | 3275 | 9867 |
| 279 | 20250121 | 140000 | 9389308810 | 3280 | 3285 | 3285 | 3280 | 2746 |
| 280 | 20250121 | 135900 | 9380300990 | 3285 | 3285 | 3285 | 3280 | 3877 |
| 281 | 20250121 | 135800 | 9367571050 | 3285 | 3295 | 3295 | 3285 | 2126 |
| 282 | 20250121 | 135700 | 9360580250 | 3295 | 3290 | 3295 | 3285 | 4544 |
| 283 | 20250121 | 135600 | 9345636930 | 3285 | 3285 | 3290 | 3285 | 4283 |
| 284 | 20250121 | 135500 | 9331567220 | 3290 | 3290 | 3290 | 3285 | 3217 |
| 285 | 20250121 | 135400 | 9320994050 | 3290 | 3295 | 3295 | 3290 | 959 |
| 286 | 20250121 | 135300 | 9317838775 | 3295 | 3300 | 3300 | 3295 | 3181 |
| 287 | 20250121 | 135200 | 9307349025 | 3300 | 3300 | 3300 | 3295 | 1094 |
| 288 | 20250121 | 135100 | 9303738830 | 3300 | 3295 | 3300 | 3290 | 1618 |
| 289 | 20250121 | 135000 | 9298405700 | 3290 | 3280 | 3290 | 3280 | 7828 |
| 290 | 20250121 | 134900 | 9272671960 | 3285 | 3290 | 3290 | 3280 | 8877 |
| 291 | 20250121 | 134800 | 9243513615 | 3285 | 3290 | 3290 | 3285 | 2044 |
| 292 | 20250121 | 134700 | 9236794810 | 3290 | 3290 | 3290 | 3290 | 702 |
| 293 | 20250121 | 134600 | 9234485230 | 3290 | 3295 | 3295 | 3290 | 2076 |
| 294 | 20250121 | 134500 | 9227654140 | 3290 | 3305 | 3305 | 3290 | 15984 |
| 295 | 20250121 | 134400 | 9174902910 | 3305 | 3305 | 3305 | 3305 | 5363 |
| 296 | 20250121 | 134300 | 9157178195 | 3305 | 3305 | 3305 | 3305 | 1699 |
| 297 | 20250121 | 134200 | 9151563000 | 3300 | 3300 | 3300 | 3300 | 7160 |
| 298 | 20250121 | 134100 | 9127935000 | 3300 | 3300 | 3305 | 3300 | 2904 |
| 299 | 20250121 | 134000 | 9118347990 | 3295 | 3285 | 3295 | 3285 | 5812 |
| 300 | 20250121 | 133900 | 9099242395 | 3285 | 3290 | 3290 | 3285 | 1550 |
| 301 | 20250121 | 133800 | 9094147295 | 3290 | 3275 | 3290 | 3275 | 13770 |
| 302 | 20250121 | 133700 | 9048960225 | 3270 | 3280 | 3280 | 3270 | 12237 |
| 303 | 20250121 | 133600 | 9008910160 | 3280 | 3285 | 3285 | 3275 | 5984 |
| 304 | 20250121 | 133500 | 8989286930 | 3280 | 3290 | 3295 | 3280 | 11647 |
| 305 | 20250121 | 133400 | 8951015055 | 3290 | 3305 | 3305 | 3290 | 5341 |
| 306 | 20250121 | 133300 | 8933411900 | 3305 | 3305 | 3315 | 3305 | 1965 |
| 307 | 20250121 | 133200 | 8926915875 | 3305 | 3305 | 3320 | 3305 | 749 |
| 308 | 20250121 | 133100 | 8924438865 | 3310 | 3295 | 3335 | 3290 | 11756 |
| 309 | 20250121 | 133000 | 8885535380 | 3295 | 3300 | 3300 | 3290 | 7706 |
| 310 | 20250121 | 132900 | 8860149555 | 3295 | 3310 | 3310 | 3295 | 43346 |
| 311 | 20250121 | 132800 | 8717023230 | 3310 | 3315 | 3315 | 3310 | 5664 |
| 312 | 20250121 | 132700 | 8698267855 | 3325 | 3325 | 3330 | 3310 | 33171 |
| 313 | 20250121 | 132600 | 8588254970 | 3330 | 3330 | 3330 | 3325 | 2453 |
| 314 | 20250121 | 132500 | 8580093440 | 3325 | 3325 | 3330 | 3325 | 2102 |
| 315 | 20250121 | 132400 | 8573102790 | 3325 | 3335 | 3335 | 3325 | 9822 |
| 316 | 20250121 | 132300 | 8540404800 | 3340 | 3340 | 3340 | 3340 | 2019 |
| 317 | 20250121 | 132200 | 8533661340 | 3340 | 3345 | 3345 | 3340 | 1497 |
| 318 | 20250121 | 132100 | 8528654710 | 3345 | 3350 | 3350 | 3345 | 1223 |
| 319 | 20250121 | 132000 | 8524563690 | 3350 | 3340 | 3350 | 3340 | 660 |
| 320 | 20250121 | 131900 | 8522359120 | 3340 | 3340 | 3340 | 3335 | 1790 |
| 321 | 20250121 | 131800 | 8516382520 | 3340 | 3340 | 3340 | 3335 | 4888 |
| 322 | 20250121 | 131700 | 8500058100 | 3340 | 3350 | 3350 | 3340 | 8 |
| 323 | 20250121 | 131600 | 8500031370 | 3340 | 3340 | 3340 | 3340 | 0 |
| 324 | 20250121 | 131500 | 8500031370 | 3340 | 3345 | 3345 | 3340 | 369 |
| 325 | 20250121 | 131400 | 8498797075 | 3345 | 3345 | 3345 | 3345 | 1 |
| 326 | 20250121 | 131300 | 8498793730 | 3345 | 3345 | 3345 | 3345 | 910 |
| 327 | 20250121 | 131200 | 8495749780 | 3345 | 3345 | 3345 | 3345 | 130 |
| 328 | 20250121 | 131100 | 8495314930 | 3350 | 3345 | 3350 | 3345 | 746 |
| 329 | 20250121 | 131000 | 8492818395 | 3345 | 3340 | 3345 | 3340 | 221 |
| 330 | 20250121 | 130900 | 8492079655 | 3335 | 3335 | 3340 | 3335 | 1010 |
| 331 | 20250121 | 130800 | 8488708155 | 3335 | 3340 | 3350 | 3335 | 1439 |
| 332 | 20250121 | 130700 | 8483899210 | 3340 | 3340 | 3340 | 3340 | 123 |
| 333 | 20250121 | 130600 | 8483488390 | 3340 | 3340 | 3340 | 3335 | 4555 |
| 334 | 20250121 | 130500 | 8468283410 | 3340 | 3350 | 3350 | 3340 | 6472 |
| 335 | 20250121 | 130400 | 8446649195 | 3350 | 3355 | 3355 | 3350 | 2137 |
| 336 | 20250121 | 130300 | 8439486640 | 3355 | 3355 | 3360 | 3350 | 5424 |
| 337 | 20250121 | 130200 | 8421295975 | 3355 | 3350 | 3355 | 3350 | 1379 |
| 338 | 20250121 | 130100 | 8416676175 | 3345 | 3355 | 3355 | 3345 | 358 |
| 339 | 20250121 | 130000 | 8415476565 | 3345 | 3345 | 3345 | 3340 | 2294 |
| 340 | 20250121 | 125900 | 8407805190 | 3355 | 3345 | 3360 | 3340 | 3497 |
| 341 | 20250121 | 125800 | 8396073970 | 3340 | 3345 | 3345 | 3340 | 300 |
| 342 | 20250121 | 125700 | 8395071905 | 3340 | 3345 | 3345 | 3340 | 3056 |
| 343 | 20250121 | 125600 | 8384857585 | 3340 | 3330 | 3340 | 3330 | 15385 |
| 344 | 20250121 | 125500 | 8333614245 | 3325 | 3330 | 3330 | 3325 | 11250 |
| 345 | 20250121 | 125400 | 8296158695 | 3325 | 3335 | 3335 | 3325 | 4481 |
| 346 | 20250121 | 125300 | 8281236875 | 3330 | 3330 | 3335 | 3330 | 3737 |
| 347 | 20250121 | 125200 | 8268786565 | 3330 | 3330 | 3335 | 3325 | 8552 |
| 348 | 20250121 | 125100 | 8240323295 | 3325 | 3330 | 3335 | 3325 | 6108 |
| 349 | 20250121 | 125000 | 8220005150 | 3330 | 3340 | 3340 | 3330 | 5349 |
| 350 | 20250121 | 124900 | 8202192680 | 3340 | 3335 | 3340 | 3330 | 9014 |
| 351 | 20250121 | 124800 | 8172141680 | 3340 | 3345 | 3345 | 3340 | 1771 |
| 352 | 20250121 | 124700 | 8166225290 | 3345 | 3350 | 3360 | 3340 | 5611 |
| 353 | 20250121 | 124600 | 8147470360 | 3345 | 3345 | 3350 | 3345 | 3459 |
| 354 | 20250121 | 124500 | 8135895650 | 3345 | 3345 | 3350 | 3340 | 690 |
| 355 | 20250121 | 124400 | 8133587600 | 3345 | 3350 | 3350 | 3345 | 9494 |
| 356 | 20250121 | 124300 | 8101800755 | 3350 | 3355 | 3360 | 3350 | 1834 |
| 357 | 20250121 | 124200 | 8095651615 | 3355 | 3350 | 3355 | 3350 | 1767 |
| 358 | 20250121 | 124100 | 8089731565 | 3350 | 3355 | 3355 | 3350 | 1208 |
| 359 | 20250121 | 124000 | 8085682660 | 3355 | 3355 | 3355 | 3345 | 8062 |
| 360 | 20250121 | 123900 | 8058682990 | 3355 | 3370 | 3370 | 3355 | 6522 |
| 361 | 20250121 | 123800 | 8036775095 | 3370 | 3370 | 3370 | 3370 | 394 |
| 362 | 20250121 | 123700 | 8035447315 | 3370 | 3370 | 3375 | 3370 | 984 |
| 363 | 20250121 | 123600 | 8032131070 | 3370 | 3365 | 3370 | 3365 | 103 |
| 364 | 20250121 | 123500 | 8031784380 | 3365 | 3365 | 3365 | 3365 | 16 |
| 365 | 20250121 | 123400 | 8031730540 | 3360 | 3360 | 3370 | 3360 | 1139 |
| 366 | 20250121 | 123300 | 8027900370 | 3360 | 3365 | 3365 | 3355 | 3881 |
| 367 | 20250121 | 123200 | 8014865235 | 3365 | 3360 | 3365 | 3360 | 680 |
| 368 | 20250121 | 123100 | 8012577085 | 3365 | 3360 | 3365 | 3360 | 129 |
| 369 | 20250121 | 123000 | 8012143640 | 3360 | 3365 | 3365 | 3360 | 269 |
| 370 | 20250121 | 122900 | 8011239580 | 3365 | 3365 | 3365 | 3365 | 1020 |
| 371 | 20250121 | 122800 | 8007807280 | 3365 | 3370 | 3370 | 3365 | 227 |
| 372 | 20250121 | 122700 | 8007042340 | 3360 | 3370 | 3370 | 3355 | 6591 |
| 373 | 20250121 | 122600 | 7984887715 | 3370 | 3375 | 3375 | 3370 | 6380 |
| 374 | 20250121 | 122500 | 7963387065 | 3375 | 3375 | 3375 | 3375 | 1025 |
| 375 | 20250121 | 122400 | 7959927690 | 3370 | 3375 | 3375 | 3370 | 996 |
| 376 | 20250121 | 122300 | 7956568750 | 3375 | 3375 | 3375 | 3370 | 293 |
| 377 | 20250121 | 122200 | 7955580280 | 3370 | 3375 | 3375 | 3370 | 1729 |
| 378 | 20250121 | 122100 | 7949750640 | 3375 | 3375 | 3375 | 3370 | 1780 |
| 379 | 20250121 | 122000 | 7943749380 | 3375 | 3375 | 3375 | 3370 | 1217 |
| 380 | 20250121 | 121900 | 7939646590 | 3375 | 3370 | 3375 | 3370 | 1101 |
| 381 | 20250121 | 121800 | 7935931215 | 3370 | 3370 | 3370 | 3365 | 266 |
| 382 | 20250121 | 121700 | 7935034860 | 3370 | 3365 | 3370 | 3365 | 218 |
| 383 | 20250121 | 121600 | 7934300910 | 3365 | 3365 | 3370 | 3365 | 1187 |
| 384 | 20250121 | 121500 | 7930306600 | 3375 | 3370 | 3375 | 3370 | 537 |
| 385 | 20250121 | 121400 | 7928496685 | 3375 | 3370 | 3375 | 3370 | 3871 |
| 386 | 20250121 | 121300 | 7915433450 | 3360 | 3370 | 3370 | 3360 | 1881 |
| 387 | 20250121 | 121200 | 7909108515 | 3370 | 3370 | 3370 | 3365 | 720 |
| 388 | 20250121 | 121100 | 7906682120 | 3370 | 3365 | 3370 | 3360 | 4093 |
| 389 | 20250121 | 121000 | 7892920100 | 3370 | 3375 | 3375 | 3365 | 46 |
| 390 | 20250121 | 120900 | 7892765230 | 3360 | 3360 | 3360 | 3360 | 698 |
| 391 | 20250121 | 120800 | 7890419950 | 3355 | 3360 | 3370 | 3355 | 5898 |
| 392 | 20250121 | 120700 | 7870609720 | 3360 | 3375 | 3375 | 3360 | 5226 |
| 393 | 20250121 | 120600 | 7853007835 | 3375 | 3385 | 3385 | 3375 | 1534 |
| 394 | 20250121 | 120500 | 7847825725 | 3390 | 3385 | 3395 | 3385 | 3684 |
| 395 | 20250121 | 120400 | 7835345495 | 3385 | 3380 | 3385 | 3380 | 650 |
| 396 | 20250121 | 120300 | 7833147070 | 3380 | 3380 | 3385 | 3380 | 129 |
| 397 | 20250121 | 120200 | 7832710835 | 3380 | 3380 | 3380 | 3380 | 308 |
| 398 | 20250121 | 120100 | 7831669795 | 3370 | 3375 | 3375 | 3370 | 124 |
| 399 | 20250121 | 120000 | 7831251910 | 3380 | 3370 | 3380 | 3365 | 980 |
| 400 | 20250121 | 115900 | 7827951790 | 3370 | 3370 | 3370 | 3370 | 501 |
| 401 | 20250121 | 115800 | 7826263420 | 3370 | 3370 | 3375 | 3370 | 6381 |
| 402 | 20250121 | 115700 | 7804753695 | 3370 | 3375 | 3375 | 3370 | 1899 |
| 403 | 20250121 | 115600 | 7798351015 | 3375 | 3380 | 3380 | 3375 | 1025 |
| 404 | 20250121 | 115500 | 7794888495 | 3380 | 3390 | 3390 | 3380 | 4160 |
| 405 | 20250121 | 115400 | 7780814940 | 3390 | 3385 | 3390 | 3385 | 553 |
| 406 | 20250121 | 115300 | 7778942530 | 3385 | 3390 | 3390 | 3385 | 59 |
| 407 | 20250121 | 115200 | 7778742665 | 3395 | 3400 | 3400 | 3395 | 472 |
| 408 | 20250121 | 115100 | 7777139220 | 3395 | 3385 | 3395 | 3375 | 2205 |
| 409 | 20250121 | 115000 | 7769676940 | 3380 | 3380 | 3385 | 3375 | 465 |
| 410 | 20250121 | 114900 | 7768105300 | 3370 | 3375 | 3380 | 3365 | 1710 |
| 411 | 20250121 | 114800 | 7762345870 | 3380 | 3375 | 3380 | 3370 | 708 |
| 412 | 20250121 | 114700 | 7759955170 | 3370 | 3385 | 3385 | 3340 | 30675 |
| 413 | 20250121 | 114600 | 7656806085 | 3385 | 3390 | 3395 | 3385 | 1499 |
| 414 | 20250121 | 114500 | 7651727680 | 3395 | 3390 | 3395 | 3390 | 615 |
| 415 | 20250121 | 114400 | 7649642630 | 3390 | 3390 | 3390 | 3385 | 559 |
| 416 | 20250121 | 114300 | 7647748870 | 3390 | 3390 | 3395 | 3390 | 52 |
| 417 | 20250121 | 114200 | 7647572585 | 3395 | 3395 | 3395 | 3395 | 10 |
| 418 | 20250121 | 114100 | 7647538635 | 3395 | 3395 | 3395 | 3395 | 22 |
| 419 | 20250121 | 114000 | 7647463945 | 3395 | 3395 | 3395 | 3385 | 325 |
| 420 | 20250121 | 113900 | 7646363680 | 3395 | 3395 | 3400 | 3395 | 76 |
| 421 | 20250121 | 113800 | 7646105655 | 3390 | 3395 | 3400 | 3390 | 2339 |
| 422 | 20250121 | 113700 | 7638169310 | 3395 | 3380 | 3395 | 3380 | 2034 |
| 423 | 20250121 | 113600 | 7631287195 | 3380 | 3375 | 3380 | 3375 | 920 |
| 424 | 20250121 | 113500 | 7628180910 | 3375 | 3385 | 3385 | 3375 | 7685 |
| 425 | 20250121 | 113400 | 7602211130 | 3390 | 3385 | 3390 | 3380 | 3140 |
| 426 | 20250121 | 113300 | 7591582285 | 3385 | 3395 | 3400 | 3385 | 7206 |
| 427 | 20250121 | 113200 | 7567153280 | 3400 | 3400 | 3400 | 3395 | 8656 |
| 428 | 20250121 | 113100 | 7537735300 | 3400 | 3400 | 3400 | 3400 | 2488 |
| 429 | 20250121 | 113000 | 7529276100 | 3400 | 3410 | 3415 | 3400 | 1007 |
| 430 | 20250121 | 112900 | 7525845170 | 3415 | 3415 | 3415 | 3415 | 2 |
| 431 | 20250121 | 112800 | 7525838340 | 3410 | 3415 | 3415 | 3410 | 505 |
| 432 | 20250121 | 112700 | 7524113790 | 3415 | 3415 | 3415 | 3400 | 1854 |
| 433 | 20250121 | 112600 | 7517793830 | 3410 | 3410 | 3415 | 3410 | 97 |
| 434 | 20250121 | 112500 | 7517462710 | 3415 | 3405 | 3415 | 3400 | 1844 |
| 435 | 20250121 | 112400 | 7511181620 | 3405 | 3405 | 3405 | 3405 | 410 |
| 436 | 20250121 | 112300 | 7509785570 | 3415 | 3400 | 3415 | 3400 | 955 |
| 437 | 20250121 | 112200 | 7506537805 | 3400 | 3415 | 3420 | 3400 | 3846 |
| 438 | 20250121 | 112100 | 7493434555 | 3420 | 3415 | 3420 | 3415 | 708 |
| 439 | 20250121 | 112000 | 7491016190 | 3415 | 3415 | 3415 | 3410 | 201 |
| 440 | 20250121 | 111900 | 7490329780 | 3415 | 3395 | 3415 | 3395 | 6239 |
| 441 | 20250121 | 111800 | 7469072800 | 3395 | 3400 | 3400 | 3395 | 806 |
| 442 | 20250121 | 111700 | 7466333940 | 3405 | 3405 | 3405 | 3400 | 1172 |
| 443 | 20250121 | 111600 | 7462348145 | 3405 | 3405 | 3415 | 3405 | 874 |
| 444 | 20250121 | 111500 | 7459372075 | 3405 | 3405 | 3405 | 3395 | 2874 |
| 445 | 20250121 | 111400 | 7449601085 | 3405 | 3420 | 3420 | 3405 | 359 |
| 446 | 20250121 | 111300 | 7448378675 | 3415 | 3405 | 3415 | 3405 | 370 |
| 447 | 20250121 | 111200 | 7447115345 | 3415 | 3420 | 3420 | 3400 | 488 |
| 448 | 20250121 | 111100 | 7445455430 | 3420 | 3415 | 3420 | 3400 | 2489 |
| 449 | 20250121 | 111000 | 7436970740 | 3415 | 3410 | 3415 | 3405 | 319 |
| 450 | 20250121 | 110900 | 7435883380 | 3410 | 3410 | 3415 | 3410 | 1045 |
| 451 | 20250121 | 110800 | 7432319675 | 3410 | 3400 | 3410 | 3400 | 1333 |
| 452 | 20250121 | 110700 | 7427784345 | 3395 | 3400 | 3400 | 3395 | 101 |
| 453 | 20250121 | 110600 | 7427441445 | 3400 | 3405 | 3405 | 3400 | 586 |
| 454 | 20250121 | 110500 | 7425447655 | 3405 | 3405 | 3405 | 3400 | 2059 |
| 455 | 20250121 | 110400 | 7418441710 | 3405 | 3395 | 3405 | 3385 | 1691 |
| 456 | 20250121 | 110300 | 7412700215 | 3395 | 3390 | 3395 | 3385 | 2971 |
| 457 | 20250121 | 110200 | 7402642425 | 3390 | 3390 | 3390 | 3390 | 1159 |
| 458 | 20250121 | 110100 | 7398713415 | 3395 | 3395 | 3395 | 3390 | 7527 |
| 459 | 20250121 | 110000 | 7373188760 | 3395 | 3405 | 3405 | 3395 | 3926 |
| 460 | 20250121 | 105900 | 7359836330 | 3405 | 3420 | 3420 | 3405 | 534 |
| 461 | 20250121 | 105800 | 7358014920 | 3420 | 3425 | 3425 | 3405 | 204 |
| 462 | 20250121 | 105700 | 7357319460 | 3430 | 3430 | 3435 | 3410 | 5030 |
| 463 | 20250121 | 105600 | 7340073280 | 3425 | 3410 | 3430 | 3410 | 11306 |
| 464 | 20250121 | 105500 | 7301393305 | 3410 | 3415 | 3420 | 3405 | 15920 |
| 465 | 20250121 | 105400 | 7247065875 | 3425 | 3380 | 3440 | 3370 | 13456 |
| 466 | 20250121 | 105300 | 7201091840 | 3360 | 3360 | 3375 | 3360 | 16635 |
| 467 | 20250121 | 105200 | 7145096680 | 3360 | 3380 | 3380 | 3355 | 24331 |
| 468 | 20250121 | 105100 | 7063265185 | 3380 | 3400 | 3400 | 3380 | 9107 |
| 469 | 20250121 | 105000 | 7032433665 | 3405 | 3400 | 3405 | 3390 | 1694 |
| 470 | 20250121 | 104900 | 7026680795 | 3400 | 3400 | 3405 | 3390 | 954 |
| 471 | 20250121 | 104800 | 7023442380 | 3405 | 3400 | 3405 | 3390 | 3018 |
| 472 | 20250121 | 104700 | 7013185520 | 3395 | 3365 | 3405 | 3365 | 26928 |
| 473 | 20250121 | 104600 | 6922140915 | 3365 | 3385 | 3390 | 3360 | 24938 |
| 474 | 20250121 | 104500 | 6837900990 | 3385 | 3410 | 3410 | 3380 | 29182 |
| 475 | 20250121 | 104400 | 6738866860 | 3410 | 3415 | 3425 | 3405 | 5878 |
| 476 | 20250121 | 104300 | 6718812715 | 3415 | 3435 | 3435 | 3410 | 21166 |
| 477 | 20250121 | 104200 | 6646590095 | 3435 | 3425 | 3435 | 3420 | 12038 |
| 478 | 20250121 | 104100 | 6605406510 | 3425 | 3435 | 3440 | 3415 | 19302 |
| 479 | 20250121 | 104000 | 6539390525 | 3455 | 3430 | 3455 | 3420 | 28479 |
| 480 | 20250121 | 103900 | 6441800930 | 3430 | 3435 | 3440 | 3425 | 13292 |
| 481 | 20250121 | 103800 | 6396204990 | 3440 | 3440 | 3440 | 3425 | 13768 |
| 482 | 20250121 | 103700 | 6348931725 | 3440 | 3455 | 3460 | 3440 | 4937 |
| 483 | 20250121 | 103600 | 6331932425 | 3460 | 3465 | 3465 | 3445 | 6274 |
| 484 | 20250121 | 103500 | 6310256890 | 3465 | 3470 | 3470 | 3460 | 1498 |
| 485 | 20250121 | 103400 | 6305072345 | 3470 | 3465 | 3470 | 3455 | 12450 |
| 486 | 20250121 | 103300 | 6261988455 | 3460 | 3480 | 3480 | 3460 | 6080 |
| 487 | 20250121 | 103200 | 6240902950 | 3480 | 3490 | 3490 | 3475 | 7647 |
| 488 | 20250121 | 103100 | 6214281960 | 3490 | 3490 | 3490 | 3480 | 3847 |
| 489 | 20250121 | 103000 | 6200882660 | 3485 | 3480 | 3495 | 3480 | 1985 |
| 490 | 20250121 | 102900 | 6193962500 | 3480 | 3480 | 3495 | 3480 | 5406 |
| 491 | 20250121 | 102800 | 6175121460 | 3480 | 3480 | 3490 | 3475 | 2001 |
| 492 | 20250121 | 102700 | 6168159820 | 3475 | 3495 | 3495 | 3475 | 4589 |
| 493 | 20250121 | 102600 | 6152169790 | 3495 | 3500 | 3505 | 3490 | 4401 |
| 494 | 20250121 | 102500 | 6136767835 | 3505 | 3495 | 3510 | 3495 | 16374 |
| 495 | 20250121 | 102400 | 6079446955 | 3495 | 3490 | 3500 | 3475 | 7233 |
| 496 | 20250121 | 102300 | 6054231370 | 3495 | 3460 | 3495 | 3460 | 6525 |
| 497 | 20250121 | 102200 | 6031550520 | 3460 | 3460 | 3465 | 3445 | 5314 |
| 498 | 20250121 | 102100 | 6013189725 | 3460 | 3465 | 3470 | 3450 | 8730 |
| 499 | 20250121 | 102000 | 5982989295 | 3470 | 3485 | 3485 | 3460 | 10877 |
| 500 | 20250121 | 101900 | 5945196540 | 3490 | 3500 | 3500 | 3485 | 14927 |
| 501 | 20250121 | 101800 | 5893068100 | 3505 | 3505 | 3515 | 3495 | 7930 |
| 502 | 20250121 | 101700 | 5865279465 | 3500 | 3490 | 3505 | 3490 | 5488 |
| 503 | 20250121 | 101600 | 5846077095 | 3500 | 3495 | 3500 | 3475 | 14523 |
| 504 | 20250121 | 101500 | 5795445030 | 3500 | 3515 | 3535 | 3485 | 24265 |
| 505 | 20250121 | 101400 | 5710367985 | 3515 | 3500 | 3520 | 3490 | 30172 |
| 506 | 20250121 | 101300 | 5604530010 | 3490 | 3430 | 3520 | 3430 | 49496 |
| 507 | 20250121 | 101200 | 5431867825 | 3420 | 3425 | 3435 | 3420 | 7155 |
| 508 | 20250121 | 101100 | 5407371000 | 3430 | 3435 | 3440 | 3420 | 2528 |
| 509 | 20250121 | 101000 | 5398706920 | 3425 | 3420 | 3445 | 3415 | 12696 |
| 510 | 20250121 | 100900 | 5355185735 | 3420 | 3445 | 3450 | 3410 | 22899 |
| 511 | 20250121 | 100800 | 5276542550 | 3450 | 3455 | 3465 | 3445 | 9756 |
| 512 | 20250121 | 100700 | 5242879045 | 3450 | 3450 | 3470 | 3445 | 14427 |
| 513 | 20250121 | 100600 | 5193063365 | 3450 | 3480 | 3480 | 3445 | 29969 |
| 514 | 20250121 | 100500 | 5089436010 | 3485 | 3475 | 3485 | 3470 | 13418 |
| 515 | 20250121 | 100400 | 5042756150 | 3470 | 3465 | 3475 | 3465 | 11133 |
| 516 | 20250121 | 100300 | 5004151175 | 3465 | 3465 | 3480 | 3460 | 9824 |
| 517 | 20250121 | 100200 | 4970111550 | 3485 | 3485 | 3490 | 3465 | 24598 |
| 518 | 20250121 | 100100 | 4884540805 | 3490 | 3485 | 3500 | 3475 | 15820 |
| 519 | 20250121 | 100000 | 4829403345 | 3485 | 3495 | 3495 | 3480 | 16856 |
| 520 | 20250121 | 095900 | 4770629575 | 3495 | 3470 | 3505 | 3465 | 30758 |
| 521 | 20250121 | 095800 | 4663460780 | 3470 | 3495 | 3495 | 3465 | 38217 |
| 522 | 20250121 | 095700 | 4530477115 | 3490 | 3540 | 3565 | 3475 | 33916 |
| 523 | 20250121 | 095600 | 4411542170 | 3540 | 3555 | 3575 | 3530 | 46131 |
| 524 | 20250121 | 095500 | 4247651825 | 3555 | 3600 | 3630 | 3535 | 95958 |
| 525 | 20250121 | 095400 | 3904093135 | 3600 | 3535 | 3600 | 3530 | 93339 |
| 526 | 20250121 | 095300 | 3571230245 | 3550 | 3470 | 3550 | 3470 | 50624 |
| 527 | 20250121 | 095200 | 3393550685 | 3470 | 3450 | 3480 | 3450 | 5545 |
| 528 | 20250121 | 095100 | 3374326050 | 3450 | 3445 | 3465 | 3440 | 18573 |
| 529 | 20250121 | 095000 | 3310326010 | 3450 | 3490 | 3495 | 3450 | 20395 |
| 530 | 20250121 | 094900 | 3239585795 | 3490 | 3470 | 3495 | 3470 | 12064 |
| 531 | 20250121 | 094800 | 3197540510 | 3470 | 3485 | 3485 | 3470 | 10517 |
| 532 | 20250121 | 094700 | 3160947635 | 3485 | 3495 | 3495 | 3480 | 10480 |
| 533 | 20250121 | 094600 | 3124429170 | 3495 | 3480 | 3495 | 3480 | 12609 |
| 534 | 20250121 | 094500 | 3080482785 | 3485 | 3460 | 3485 | 3460 | 13530 |
| 535 | 20250121 | 094400 | 3033495325 | 3465 | 3470 | 3485 | 3460 | 10892 |
| 536 | 20250121 | 094300 | 2995729485 | 3485 | 3490 | 3495 | 3470 | 28232 |
| 537 | 20250121 | 094200 | 2897550125 | 3490 | 3480 | 3500 | 3440 | 52066 |
| 538 | 20250121 | 094100 | 2716232515 | 3480 | 3440 | 3480 | 3440 | 15475 |
| 539 | 20250121 | 094000 | 2662749045 | 3440 | 3430 | 3440 | 3425 | 4763 |
| 540 | 20250121 | 093900 | 2646418830 | 3430 | 3410 | 3435 | 3405 | 10081 |
| 541 | 20250121 | 093800 | 2611956650 | 3410 | 3415 | 3415 | 3395 | 6437 |
| 542 | 20250121 | 093700 | 2590045035 | 3430 | 3430 | 3435 | 3420 | 7414 |
| 543 | 20250121 | 093600 | 2564651435 | 3435 | 3430 | 3435 | 3425 | 6868 |
| 544 | 20250121 | 093500 | 2541095775 | 3430 | 3440 | 3440 | 3425 | 7267 |
| 545 | 20250121 | 093400 | 2516151510 | 3440 | 3445 | 3450 | 3425 | 13742 |
| 546 | 20250121 | 093300 | 2468902590 | 3445 | 3400 | 3445 | 3400 | 25585 |
| 547 | 20250121 | 093200 | 2381325740 | 3400 | 3405 | 3405 | 3395 | 13408 |
| 548 | 20250121 | 093100 | 2335776450 | 3395 | 3400 | 3410 | 3395 | 4720 |
| 549 | 20250121 | 093000 | 2319707390 | 3405 | 3390 | 3405 | 3385 | 5432 |
| 550 | 20250121 | 092900 | 2301267000 | 3390 | 3395 | 3405 | 3380 | 13990 |
| 551 | 20250121 | 092800 | 2253860680 | 3390 | 3390 | 3410 | 3390 | 7102 |
| 552 | 20250121 | 092700 | 2229736340 | 3390 | 3410 | 3410 | 3390 | 15706 |
| 553 | 20250121 | 092600 | 2176397435 | 3410 | 3415 | 3440 | 3405 | 8267 |
| 554 | 20250121 | 092500 | 2148169330 | 3415 | 3405 | 3450 | 3400 | 46248 |
| 555 | 20250121 | 092400 | 1989605490 | 3410 | 3370 | 3420 | 3370 | 20732 |
| 556 | 20250121 | 092300 | 1919342935 | 3370 | 3350 | 3370 | 3345 | 11781 |
| 557 | 20250121 | 092200 | 1879848330 | 3345 | 3340 | 3350 | 3340 | 7859 |
| 558 | 20250121 | 092100 | 1853572265 | 3335 | 3335 | 3335 | 3330 | 7539 |
| 559 | 20250121 | 092000 | 1828454160 | 3340 | 3330 | 3340 | 3330 | 2172 |
| 560 | 20250121 | 091900 | 1821215105 | 3330 | 3340 | 3345 | 3325 | 7164 |
| 561 | 20250121 | 091800 | 1797360300 | 3340 | 3325 | 3350 | 3325 | 3405 |
| 562 | 20250121 | 091700 | 1786023470 | 3330 | 3325 | 3330 | 3320 | 8534 |
| 563 | 20250121 | 091600 | 1757655035 | 3320 | 3345 | 3350 | 3320 | 19445 |
| 564 | 20250121 | 091500 | 1692770420 | 3345 | 3355 | 3355 | 3340 | 13857 |
| 565 | 20250121 | 091400 | 1646401335 | 3355 | 3340 | 3355 | 3335 | 7253 |
| 566 | 20250121 | 091300 | 1622145505 | 3340 | 3340 | 3345 | 3320 | 21699 |
| 567 | 20250121 | 091200 | 1549752630 | 3340 | 3335 | 3345 | 3335 | 9730 |
| 568 | 20250121 | 091100 | 1517266290 | 3335 | 3325 | 3340 | 3325 | 9045 |
| 569 | 20250121 | 091000 | 1487142510 | 3325 | 3310 | 3335 | 3290 | 28087 |
| 570 | 20250121 | 090900 | 1394265950 | 3310 | 3310 | 3355 | 3305 | 43830 |
| 571 | 20250121 | 090800 | 1248481260 | 3310 | 3315 | 3330 | 3305 | 16845 |
| 572 | 20250121 | 090700 | 1192691275 | 3330 | 3305 | 3340 | 3290 | 30654 |
| 573 | 20250121 | 090600 | 1090999765 | 3300 | 3340 | 3345 | 3230 | 72948 |
| 574 | 20250121 | 090500 | 850332075 | 3345 | 3355 | 3370 | 3330 | 45034 |
| 575 | 20250121 | 090400 | 699607200 | 3355 | 3380 | 3415 | 3330 | 70600 |
| 576 | 20250121 | 090300 | 462247945 | 3410 | 3480 | 3485 | 3380 | 36716 |
| 577 | 20250121 | 090200 | 335440845 | 3495 | 3505 | 3515 | 3465 | 20663 |
| 578 | 20250121 | 090100 | 263152135 | 3515 | 3490 | 3520 | 3470 | 22877 |
| 579 | 20250121 | 090000 | 183111985 | 3490 | 3480 | 3495 | 3470 | 45803 |