29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 183700 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 22177 |
| 3 | 20250123 | 183600 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 4 | 20250123 | 183500 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 5 | 20250123 | 183400 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 6 | 20250123 | 183300 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 7 | 20250123 | 183200 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 8 | 20250123 | 183100 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 9 | 20250123 | 183000 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 10 | 20250123 | 182900 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 11 | 20250123 | 182800 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 12 | 20250123 | 182700 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 13 | 20250123 | 182600 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 14 | 20250123 | 182500 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 15 | 20250123 | 182400 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 16 | 20250123 | 182300 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 17 | 20250123 | 182200 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 18 | 20250123 | 182100 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 19 | 20250123 | 182000 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 20 | 20250123 | 181900 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 21 | 20250123 | 181800 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 22 | 20250123 | 181700 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 23 | 20250123 | 181600 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 24 | 20250123 | 181500 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 25 | 20250123 | 181400 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 26 | 20250123 | 181300 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 27 | 20250123 | 181200 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 28 | 20250123 | 181100 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 29 | 20250123 | 181000 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 30 | 20250123 | 180900 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 31 | 20250123 | 180800 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 32 | 20250123 | 180700 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 22177 |
| 33 | 20250123 | 180600 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 34 | 20250123 | 180500 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 35 | 20250123 | 180400 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 36 | 20250123 | 180300 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 37 | 20250123 | 180200 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 38 | 20250123 | 180100 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 39 | 20250123 | 180000 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 40 | 20250123 | 175900 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 41 | 20250123 | 175800 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 42 | 20250123 | 175700 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 43 | 20250123 | 175600 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 44 | 20250123 | 175500 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 45 | 20250123 | 175400 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 46 | 20250123 | 175300 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 47 | 20250123 | 175200 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 48 | 20250123 | 175100 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 49 | 20250123 | 175000 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 50 | 20250123 | 174900 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 51 | 20250123 | 174800 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 52 | 20250123 | 174700 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 53 | 20250123 | 174600 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 54 | 20250123 | 174500 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 55 | 20250123 | 174400 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 56 | 20250123 | 174300 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 57 | 20250123 | 174200 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 58 | 20250123 | 174100 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 59 | 20250123 | 174000 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 60 | 20250123 | 173900 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 61 | 20250123 | 173800 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 62 | 20250123 | 173700 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 22177 |
| 63 | 20250123 | 173600 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 64 | 20250123 | 173500 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 65 | 20250123 | 173400 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 66 | 20250123 | 173300 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 67 | 20250123 | 173200 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 68 | 20250123 | 173100 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 69 | 20250123 | 173000 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 70 | 20250123 | 172900 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 71 | 20250123 | 172800 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 72 | 20250123 | 172700 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 73 | 20250123 | 172600 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 74 | 20250123 | 172500 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 75 | 20250123 | 172400 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 76 | 20250123 | 172300 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 77 | 20250123 | 172200 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 78 | 20250123 | 172100 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 79 | 20250123 | 172000 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 80 | 20250123 | 171900 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 81 | 20250123 | 171800 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 82 | 20250123 | 171700 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 83 | 20250123 | 171600 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 84 | 20250123 | 171500 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 85 | 20250123 | 171400 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 86 | 20250123 | 171300 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 87 | 20250123 | 171200 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 88 | 20250123 | 171100 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 89 | 20250123 | 171000 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 90 | 20250123 | 170900 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 91 | 20250123 | 170800 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 92 | 20250123 | 170700 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 22177 |
| 93 | 20250123 | 170600 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 94 | 20250123 | 170500 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 95 | 20250123 | 170400 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 96 | 20250123 | 170300 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 97 | 20250123 | 170200 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 98 | 20250123 | 170100 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 99 | 20250123 | 170000 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 100 | 20250123 | 165900 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 101 | 20250123 | 165800 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 102 | 20250123 | 165700 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 103 | 20250123 | 165600 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 104 | 20250123 | 165500 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 105 | 20250123 | 165400 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 106 | 20250123 | 165300 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 107 | 20250123 | 165200 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 108 | 20250123 | 165100 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 109 | 20250123 | 165000 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 110 | 20250123 | 164900 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 111 | 20250123 | 164800 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 112 | 20250123 | 164700 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 113 | 20250123 | 164600 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 114 | 20250123 | 164500 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 115 | 20250123 | 164400 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 116 | 20250123 | 164300 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 117 | 20250123 | 164200 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 118 | 20250123 | 164100 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 119 | 20250123 | 164000 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 120 | 20250123 | 163900 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 121 | 20250123 | 163800 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 122 | 20250123 | 163700 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 22177 |
| 123 | 20250123 | 163600 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 124 | 20250123 | 163500 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 125 | 20250123 | 163400 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 126 | 20250123 | 163300 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 127 | 20250123 | 163200 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 128 | 20250123 | 163100 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 129 | 20250123 | 163000 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 130 | 20250123 | 162900 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 131 | 20250123 | 162800 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 132 | 20250123 | 162700 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 133 | 20250123 | 162600 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 134 | 20250123 | 162500 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 135 | 20250123 | 162400 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 136 | 20250123 | 162300 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 137 | 20250123 | 162200 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 138 | 20250123 | 162100 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 139 | 20250123 | 162000 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 140 | 20250123 | 161900 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 141 | 20250123 | 161800 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 142 | 20250123 | 161700 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 143 | 20250123 | 161600 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 144 | 20250123 | 161500 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 145 | 20250123 | 161400 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 146 | 20250123 | 161300 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 147 | 20250123 | 161200 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 148 | 20250123 | 161100 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 149 | 20250123 | 161000 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 150 | 20250123 | 160900 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 151 | 20250123 | 160800 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 152 | 20250123 | 160700 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 22177 |
| 153 | 20250123 | 160600 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 154 | 20250123 | 160500 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 155 | 20250123 | 160400 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 156 | 20250123 | 160300 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 157 | 20250123 | 160200 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 158 | 20250123 | 160100 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 159 | 20250123 | 160000 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 160 | 20250123 | 155900 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 161 | 20250123 | 155800 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 162 | 20250123 | 155700 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 163 | 20250123 | 155600 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 164 | 20250123 | 155500 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 165 | 20250123 | 155400 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 166 | 20250123 | 155300 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 167 | 20250123 | 155200 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 168 | 20250123 | 155100 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 169 | 20250123 | 155000 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 170 | 20250123 | 154900 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 171 | 20250123 | 154800 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 172 | 20250123 | 154700 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 173 | 20250123 | 154600 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 174 | 20250123 | 154500 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 175 | 20250123 | 154400 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 176 | 20250123 | 154300 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 177 | 20250123 | 154200 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 178 | 20250123 | 154100 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 179 | 20250123 | 154000 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 180 | 20250123 | 153900 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 181 | 20250123 | 153800 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 182 | 20250123 | 153700 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 22177 |
| 183 | 20250123 | 153600 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 184 | 20250123 | 153500 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 185 | 20250123 | 153400 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 186 | 20250123 | 153300 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 187 | 20250123 | 153200 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 188 | 20250123 | 153100 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 0 |
| 189 | 20250123 | 153000 | 9986924035 | 2980 | 2980 | 2980 | 2980 | 22177 |
| 190 | 20250123 | 152900 | 9920836575 | 2960 | 2960 | 2960 | 2960 | 0 |
| 191 | 20250123 | 152800 | 9920836575 | 2960 | 2960 | 2960 | 2960 | 0 |
| 192 | 20250123 | 152700 | 9920836575 | 2960 | 2960 | 2960 | 2960 | 0 |
| 193 | 20250123 | 152600 | 9920836575 | 2960 | 2960 | 2960 | 2960 | 0 |
| 194 | 20250123 | 152500 | 9920836575 | 2960 | 2960 | 2960 | 2960 | 0 |
| 195 | 20250123 | 152400 | 9920836575 | 2960 | 2960 | 2960 | 2960 | 0 |
| 196 | 20250123 | 152300 | 9920836575 | 2960 | 2960 | 2960 | 2960 | 0 |
| 197 | 20250123 | 152200 | 9920836575 | 2960 | 2960 | 2960 | 2960 | 0 |
| 198 | 20250123 | 152100 | 9920836575 | 2960 | 2960 | 2960 | 2960 | 0 |
| 199 | 20250123 | 152000 | 9920836575 | 2960 | 2960 | 2960 | 2960 | 0 |
| 200 | 20250123 | 151900 | 9920836575 | 2960 | 2965 | 2970 | 2960 | 22894 |
| 201 | 20250123 | 151800 | 9853006005 | 2965 | 2965 | 2970 | 2965 | 12510 |
| 202 | 20250123 | 151700 | 9815889960 | 2965 | 2970 | 2975 | 2965 | 5431 |
| 203 | 20250123 | 151600 | 9799760120 | 2970 | 2975 | 2980 | 2970 | 5853 |
| 204 | 20250123 | 151500 | 9782348080 | 2975 | 2975 | 2980 | 2970 | 11518 |
| 205 | 20250123 | 151400 | 9748064845 | 2980 | 2980 | 2985 | 2975 | 1775 |
| 206 | 20250123 | 151300 | 9742776785 | 2980 | 2980 | 2980 | 2980 | 1508 |
| 207 | 20250123 | 151200 | 9738282945 | 2980 | 2975 | 2980 | 2975 | 1696 |
| 208 | 20250123 | 151100 | 9733231055 | 2980 | 2975 | 2980 | 2975 | 1882 |
| 209 | 20250123 | 151000 | 9727631695 | 2985 | 2980 | 2985 | 2970 | 3604 |
| 210 | 20250123 | 150900 | 9716892915 | 2975 | 2965 | 2975 | 2965 | 2346 |
| 211 | 20250123 | 150800 | 9709931375 | 2965 | 2960 | 2965 | 2960 | 12901 |
| 212 | 20250123 | 150700 | 9671740775 | 2960 | 2965 | 2970 | 2960 | 14555 |
| 213 | 20250123 | 150600 | 9628620095 | 2965 | 2980 | 2985 | 2965 | 30149 |
| 214 | 20250123 | 150500 | 9539015190 | 2980 | 2980 | 2990 | 2975 | 18654 |
| 215 | 20250123 | 150400 | 9483424075 | 2985 | 2990 | 2995 | 2985 | 15723 |
| 216 | 20250123 | 150300 | 9436459795 | 2995 | 3000 | 3000 | 2995 | 562 |
| 217 | 20250123 | 150200 | 9434776470 | 2995 | 2995 | 3000 | 2990 | 1173 |
| 218 | 20250123 | 150100 | 9431262610 | 2995 | 2995 | 3000 | 2995 | 3182 |
| 219 | 20250123 | 150000 | 9421732395 | 2995 | 3000 | 3005 | 2995 | 1481 |
| 220 | 20250123 | 145900 | 9417291900 | 3005 | 3000 | 3005 | 2995 | 957 |
| 221 | 20250123 | 145800 | 9414420925 | 3000 | 3005 | 3005 | 3000 | 983 |
| 222 | 20250123 | 145700 | 9411467210 | 3005 | 2995 | 3005 | 2995 | 2418 |
| 223 | 20250123 | 145600 | 9404214785 | 2995 | 3000 | 3000 | 2995 | 896 |
| 224 | 20250123 | 145500 | 9401530430 | 3000 | 3005 | 3005 | 2995 | 266 |
| 225 | 20250123 | 145400 | 9400733145 | 2995 | 3005 | 3010 | 2995 | 7189 |
| 226 | 20250123 | 145300 | 9379160825 | 3005 | 3010 | 3010 | 3005 | 211 |
| 227 | 20250123 | 145200 | 9378526490 | 3015 | 3005 | 3015 | 3005 | 4389 |
| 228 | 20250123 | 145100 | 9365337505 | 3020 | 3020 | 3020 | 3010 | 3561 |
| 229 | 20250123 | 145000 | 9354618785 | 3020 | 3020 | 3020 | 3015 | 1957 |
| 230 | 20250123 | 144900 | 9348718225 | 3020 | 3025 | 3030 | 3020 | 3799 |
| 231 | 20250123 | 144800 | 9337235930 | 3025 | 3025 | 3030 | 3015 | 2963 |
| 232 | 20250123 | 144700 | 9328275110 | 3025 | 3025 | 3025 | 3025 | 646 |
| 233 | 20250123 | 144600 | 9326320960 | 3025 | 3010 | 3025 | 3010 | 6171 |
| 234 | 20250123 | 144500 | 9307698435 | 3015 | 3015 | 3015 | 3010 | 490 |
| 235 | 20250123 | 144400 | 9306222855 | 3015 | 3010 | 3015 | 3010 | 1076 |
| 236 | 20250123 | 144300 | 9302984065 | 3010 | 3015 | 3015 | 3010 | 3971 |
| 237 | 20250123 | 144200 | 9291016120 | 3020 | 3020 | 3020 | 3015 | 1532 |
| 238 | 20250123 | 144100 | 9286395580 | 3020 | 3025 | 3030 | 3015 | 5621 |
| 239 | 20250123 | 144000 | 9269412445 | 3025 | 3015 | 3025 | 3015 | 5973 |
| 240 | 20250123 | 143900 | 9251393635 | 3015 | 3005 | 3015 | 3005 | 2459 |
| 241 | 20250123 | 143800 | 9243996970 | 3010 | 3015 | 3015 | 3005 | 4324 |
| 242 | 20250123 | 143700 | 9230981895 | 3010 | 3005 | 3010 | 3005 | 4080 |
| 243 | 20250123 | 143600 | 9218705395 | 3010 | 3015 | 3015 | 3005 | 7266 |
| 244 | 20250123 | 143500 | 9196839630 | 3015 | 3015 | 3015 | 3010 | 461 |
| 245 | 20250123 | 143400 | 9195449740 | 3015 | 3010 | 3015 | 3010 | 992 |
| 246 | 20250123 | 143300 | 9192463240 | 3010 | 3010 | 3015 | 3010 | 3019 |
| 247 | 20250123 | 143200 | 9183376000 | 3005 | 3010 | 3010 | 3005 | 545 |
| 248 | 20250123 | 143100 | 9181738065 | 3010 | 3010 | 3010 | 3010 | 179 |
| 249 | 20250123 | 143000 | 9181199275 | 3015 | 3015 | 3015 | 3005 | 1087 |
| 250 | 20250123 | 142900 | 9177930970 | 3015 | 3015 | 3015 | 3015 | 9 |
| 251 | 20250123 | 142800 | 9177903835 | 3015 | 3015 | 3015 | 3010 | 6427 |
| 252 | 20250123 | 142700 | 9158552885 | 3015 | 3015 | 3020 | 3015 | 1891 |
| 253 | 20250123 | 142600 | 9152849165 | 3015 | 3005 | 3015 | 3005 | 3015 |
| 254 | 20250123 | 142500 | 9143773505 | 3010 | 3005 | 3010 | 3005 | 225 |
| 255 | 20250123 | 142400 | 9143097370 | 3005 | 2995 | 3005 | 2995 | 4373 |
| 256 | 20250123 | 142300 | 9129970055 | 2995 | 3000 | 3000 | 2995 | 682 |
| 257 | 20250123 | 142200 | 9127924585 | 3000 | 3005 | 3005 | 3000 | 2667 |
| 258 | 20250123 | 142100 | 9119923575 | 3005 | 3005 | 3005 | 3000 | 10 |
| 259 | 20250123 | 142000 | 9119893550 | 3005 | 2995 | 3005 | 2995 | 1712 |
| 260 | 20250123 | 141900 | 9114759635 | 3005 | 3005 | 3005 | 3005 | 50 |
| 261 | 20250123 | 141800 | 9114609385 | 3005 | 3005 | 3010 | 2995 | 1746 |
| 262 | 20250123 | 141700 | 9109369865 | 3005 | 2995 | 3005 | 2995 | 1846 |
| 263 | 20250123 | 141600 | 9103822680 | 2995 | 3010 | 3010 | 2995 | 1766 |
| 264 | 20250123 | 141500 | 9098524600 | 2990 | 3010 | 3020 | 2990 | 13747 |
| 265 | 20250123 | 141400 | 9057242925 | 3015 | 3015 | 3015 | 3010 | 1304 |
| 266 | 20250123 | 141300 | 9053317325 | 3015 | 3015 | 3015 | 3010 | 2401 |
| 267 | 20250123 | 141200 | 9046090290 | 3010 | 3015 | 3015 | 3010 | 1135 |
| 268 | 20250123 | 141100 | 9042671250 | 3010 | 3010 | 3010 | 3010 | 1382 |
| 269 | 20250123 | 141000 | 9038511430 | 3010 | 3010 | 3010 | 3010 | 54 |
| 270 | 20250123 | 140900 | 9038348890 | 3010 | 3010 | 3010 | 3010 | 857 |
| 271 | 20250123 | 140800 | 9035769320 | 3010 | 3015 | 3015 | 3010 | 2333 |
| 272 | 20250123 | 140700 | 9028746235 | 3015 | 3015 | 3015 | 3010 | 314 |
| 273 | 20250123 | 140600 | 9027800025 | 3015 | 3010 | 3015 | 3010 | 1841 |
| 274 | 20250123 | 140500 | 9022258575 | 3010 | 3010 | 3010 | 3000 | 107 |
| 275 | 20250123 | 140400 | 9021936645 | 3010 | 3010 | 3010 | 3010 | 310 |
| 276 | 20250123 | 140300 | 9021003545 | 3000 | 3015 | 3015 | 3000 | 824 |
| 277 | 20250123 | 140200 | 9018521310 | 3015 | 3010 | 3020 | 3000 | 13052 |
| 278 | 20250123 | 140100 | 8979224740 | 3010 | 3010 | 3015 | 3005 | 693 |
| 279 | 20250123 | 140000 | 8977138965 | 3015 | 3000 | 3015 | 2985 | 16728 |
| 280 | 20250123 | 135900 | 8926937795 | 3000 | 2990 | 3000 | 2990 | 28455 |
| 281 | 20250123 | 135800 | 8841586125 | 2990 | 2985 | 2990 | 2985 | 1058 |
| 282 | 20250123 | 135700 | 8838422920 | 2990 | 2985 | 2990 | 2980 | 7291 |
| 283 | 20250123 | 135600 | 8816658950 | 2985 | 2980 | 2985 | 2980 | 1028 |
| 284 | 20250123 | 135500 | 8813592070 | 2980 | 2985 | 2985 | 2980 | 5506 |
| 285 | 20250123 | 135400 | 8797178590 | 2985 | 2985 | 2985 | 2985 | 2667 |
| 286 | 20250123 | 135300 | 8789217595 | 2990 | 2985 | 2990 | 2985 | 1557 |
| 287 | 20250123 | 135200 | 8784562420 | 2985 | 2985 | 2990 | 2985 | 866 |
| 288 | 20250123 | 135100 | 8781977330 | 2985 | 2990 | 2990 | 2985 | 222 |
| 289 | 20250123 | 135000 | 8781314625 | 2990 | 2990 | 2990 | 2980 | 2352 |
| 290 | 20250123 | 134900 | 8774303830 | 2985 | 2985 | 2990 | 2985 | 136 |
| 291 | 20250123 | 134800 | 8773897525 | 2985 | 2995 | 2995 | 2985 | 475 |
| 292 | 20250123 | 134700 | 8772478745 | 2995 | 2995 | 2995 | 2995 | 87 |
| 293 | 20250123 | 134600 | 8772218180 | 2995 | 2990 | 2995 | 2985 | 2407 |
| 294 | 20250123 | 134500 | 8765013950 | 2985 | 2985 | 2990 | 2980 | 2652 |
| 295 | 20250123 | 134400 | 8757098510 | 2985 | 2985 | 2990 | 2980 | 3416 |
| 296 | 20250123 | 134300 | 8746897420 | 2985 | 2980 | 2990 | 2980 | 2049 |
| 297 | 20250123 | 134200 | 8740781155 | 2980 | 2985 | 2985 | 2980 | 1034 |
| 298 | 20250123 | 134100 | 8737698615 | 2980 | 2985 | 2985 | 2980 | 1302 |
| 299 | 20250123 | 134000 | 8733817145 | 2985 | 2980 | 2985 | 2975 | 1494 |
| 300 | 20250123 | 133900 | 8729367515 | 2975 | 2985 | 2985 | 2975 | 2972 |
| 301 | 20250123 | 133800 | 8720511100 | 2985 | 2985 | 2990 | 2980 | 3162 |
| 302 | 20250123 | 133700 | 8711072075 | 2990 | 2990 | 2990 | 2985 | 1229 |
| 303 | 20250123 | 133600 | 8707401985 | 2995 | 2980 | 2995 | 2980 | 2026 |
| 304 | 20250123 | 133500 | 8701351115 | 2980 | 2990 | 2990 | 2980 | 2368 |
| 305 | 20250123 | 133400 | 8694294025 | 2985 | 2990 | 3000 | 2985 | 3342 |
| 306 | 20250123 | 133300 | 8684306815 | 2995 | 2995 | 2995 | 2995 | 3807 |
| 307 | 20250123 | 133200 | 8672904850 | 2990 | 2985 | 2990 | 2985 | 622 |
| 308 | 20250123 | 133100 | 8671046565 | 2985 | 2985 | 2985 | 2980 | 5208 |
| 309 | 20250123 | 133000 | 8655506685 | 2985 | 2980 | 2985 | 2980 | 7543 |
| 310 | 20250123 | 132900 | 8633028035 | 2980 | 2980 | 2985 | 2980 | 3155 |
| 311 | 20250123 | 132800 | 8623623430 | 2980 | 2980 | 2980 | 2975 | 1464 |
| 312 | 20250123 | 132700 | 8619260770 | 2980 | 2975 | 2980 | 2970 | 6258 |
| 313 | 20250123 | 132600 | 8600636885 | 2975 | 2980 | 2980 | 2975 | 6603 |
| 314 | 20250123 | 132500 | 8580990195 | 2975 | 2985 | 2985 | 2975 | 14079 |
| 315 | 20250123 | 132400 | 8539050840 | 2980 | 2985 | 2985 | 2980 | 2279 |
| 316 | 20250123 | 132300 | 8532253910 | 2975 | 2990 | 2990 | 2975 | 11446 |
| 317 | 20250123 | 132200 | 8498128050 | 2990 | 2995 | 2995 | 2990 | 3100 |
| 318 | 20250123 | 132100 | 8488854390 | 2995 | 2985 | 2995 | 2985 | 691 |
| 319 | 20250123 | 132000 | 8486787820 | 2985 | 2985 | 2985 | 2985 | 5091 |
| 320 | 20250123 | 131900 | 8471591185 | 2985 | 2980 | 2985 | 2980 | 2914 |
| 321 | 20250123 | 131800 | 8462906865 | 2980 | 3000 | 3000 | 2975 | 25270 |
| 322 | 20250123 | 131700 | 8387477075 | 3000 | 3000 | 3000 | 3000 | 343 |
| 323 | 20250123 | 131600 | 8386448075 | 3000 | 3000 | 3000 | 3000 | 1388 |
| 324 | 20250123 | 131500 | 8382284075 | 3005 | 3005 | 3005 | 3000 | 4444 |
| 325 | 20250123 | 131400 | 8368951290 | 3005 | 3000 | 3005 | 2995 | 4191 |
| 326 | 20250123 | 131300 | 8356378975 | 3000 | 3000 | 3000 | 2995 | 2083 |
| 327 | 20250123 | 131200 | 8350135585 | 3005 | 3005 | 3005 | 3000 | 3810 |
| 328 | 20250123 | 131100 | 8338697660 | 3005 | 3005 | 3005 | 3000 | 375 |
| 329 | 20250123 | 131000 | 8337571795 | 3005 | 3010 | 3010 | 3000 | 175 |
| 330 | 20250123 | 130900 | 8337045425 | 3010 | 3010 | 3010 | 3010 | 1892 |
| 331 | 20250123 | 130800 | 8331350505 | 3010 | 2995 | 3010 | 2995 | 6361 |
| 332 | 20250123 | 130700 | 8312278275 | 2995 | 3000 | 3000 | 2995 | 1340 |
| 333 | 20250123 | 130600 | 8308264475 | 3000 | 3000 | 3000 | 2995 | 1147 |
| 334 | 20250123 | 130500 | 8304823975 | 3000 | 3010 | 3010 | 2995 | 556 |
| 335 | 20250123 | 130400 | 8303156885 | 3010 | 3000 | 3010 | 3000 | 3513 |
| 336 | 20250123 | 130300 | 8292617805 | 3000 | 2995 | 3000 | 2995 | 703 |
| 337 | 20250123 | 130200 | 8290511805 | 3005 | 2995 | 3005 | 2995 | 3629 |
| 338 | 20250123 | 130100 | 8279642890 | 2995 | 3015 | 3015 | 2995 | 8892 |
| 339 | 20250123 | 130000 | 8252910835 | 3015 | 3015 | 3015 | 3010 | 3363 |
| 340 | 20250123 | 125900 | 8242771545 | 3010 | 3005 | 3015 | 3005 | 11882 |
| 341 | 20250123 | 125800 | 8206997675 | 3000 | 2990 | 3000 | 2990 | 3047 |
| 342 | 20250123 | 125700 | 8197860610 | 2990 | 2990 | 2995 | 2985 | 839 |
| 343 | 20250123 | 125600 | 8195354300 | 2985 | 2995 | 2995 | 2985 | 4475 |
| 344 | 20250123 | 125500 | 8181973995 | 2995 | 3000 | 3000 | 2995 | 11902 |
| 345 | 20250123 | 125400 | 8146299970 | 3000 | 3000 | 3005 | 2995 | 2805 |
| 346 | 20250123 | 125300 | 8137888585 | 3005 | 2995 | 3005 | 2990 | 15985 |
| 347 | 20250123 | 125200 | 8089998925 | 2995 | 2985 | 2995 | 2980 | 6299 |
| 348 | 20250123 | 125100 | 8071177090 | 2985 | 2990 | 2990 | 2980 | 5475 |
| 349 | 20250123 | 125000 | 8054829425 | 2990 | 2985 | 2990 | 2975 | 14871 |
| 350 | 20250123 | 124900 | 8010484060 | 2980 | 3000 | 3000 | 2980 | 23959 |
| 351 | 20250123 | 124800 | 7938880840 | 2995 | 3000 | 3000 | 2995 | 795 |
| 352 | 20250123 | 124700 | 7936497435 | 2995 | 3010 | 3010 | 2995 | 21613 |
| 353 | 20250123 | 124600 | 7871645000 | 3010 | 3010 | 3015 | 3005 | 1367 |
| 354 | 20250123 | 124500 | 7867535625 | 3005 | 3015 | 3015 | 3005 | 13431 |
| 355 | 20250123 | 124400 | 7827117490 | 3015 | 3020 | 3020 | 3015 | 10531 |
| 356 | 20250123 | 124300 | 7795344000 | 3020 | 3025 | 3025 | 3020 | 2332 |
| 357 | 20250123 | 124200 | 7788300870 | 3025 | 3025 | 3025 | 3020 | 6034 |
| 358 | 20250123 | 124100 | 7770069860 | 3020 | 3030 | 3030 | 3020 | 575 |
| 359 | 20250123 | 124000 | 7768329610 | 3035 | 3030 | 3035 | 3030 | 7458 |
| 360 | 20250123 | 123900 | 7745727845 | 3030 | 3025 | 3035 | 3025 | 3102 |
| 361 | 20250123 | 123800 | 7736332640 | 3035 | 3025 | 3035 | 3025 | 8412 |
| 362 | 20250123 | 123700 | 7710858665 | 3020 | 3015 | 3025 | 3015 | 11782 |
| 363 | 20250123 | 123600 | 7675290235 | 3015 | 3015 | 3015 | 3010 | 4260 |
| 364 | 20250123 | 123500 | 7662447545 | 3015 | 3010 | 3015 | 3005 | 4294 |
| 365 | 20250123 | 123400 | 7649520515 | 3010 | 3005 | 3020 | 3005 | 5728 |
| 366 | 20250123 | 123300 | 7632298240 | 3010 | 3005 | 3010 | 3000 | 23227 |
| 367 | 20250123 | 123200 | 7562585605 | 3000 | 3015 | 3015 | 3000 | 22133 |
| 368 | 20250123 | 123100 | 7496078510 | 3010 | 3015 | 3020 | 3010 | 13842 |
| 369 | 20250123 | 123000 | 7454400140 | 3015 | 3015 | 3015 | 3010 | 12285 |
| 370 | 20250123 | 122900 | 7417392750 | 3015 | 3020 | 3030 | 3015 | 9445 |
| 371 | 20250123 | 122800 | 7388865920 | 3020 | 3025 | 3025 | 3020 | 6464 |
| 372 | 20250123 | 122700 | 7369321135 | 3025 | 3025 | 3035 | 3025 | 5129 |
| 373 | 20250123 | 122600 | 7353773860 | 3025 | 3040 | 3040 | 3025 | 13482 |
| 374 | 20250123 | 122500 | 7312902180 | 3045 | 3045 | 3045 | 3040 | 3203 |
| 375 | 20250123 | 122400 | 7303162530 | 3040 | 3035 | 3040 | 3035 | 2072 |
| 376 | 20250123 | 122300 | 7296865790 | 3040 | 3040 | 3040 | 3035 | 3059 |
| 377 | 20250123 | 122200 | 7287568030 | 3040 | 3040 | 3040 | 3035 | 1692 |
| 378 | 20250123 | 122100 | 7282426230 | 3040 | 3035 | 3040 | 3035 | 2406 |
| 379 | 20250123 | 122000 | 7275123470 | 3035 | 3030 | 3035 | 3025 | 6578 |
| 380 | 20250123 | 121900 | 7255182135 | 3030 | 3035 | 3040 | 3030 | 4275 |
| 381 | 20250123 | 121800 | 7242207475 | 3035 | 3040 | 3040 | 3030 | 2623 |
| 382 | 20250123 | 121700 | 7234250055 | 3040 | 3045 | 3045 | 3035 | 1633 |
| 383 | 20250123 | 121600 | 7229292460 | 3040 | 3030 | 3040 | 3030 | 13812 |
| 384 | 20250123 | 121500 | 7187360020 | 3030 | 3025 | 3045 | 3020 | 6903 |
| 385 | 20250123 | 121400 | 7166406450 | 3025 | 3050 | 3050 | 3025 | 9619 |
| 386 | 20250123 | 121300 | 7137285655 | 3050 | 3040 | 3050 | 3025 | 15810 |
| 387 | 20250123 | 121200 | 7089270135 | 3045 | 3045 | 3050 | 3035 | 10679 |
| 388 | 20250123 | 121100 | 7056784890 | 3045 | 3055 | 3055 | 3045 | 5048 |
| 389 | 20250123 | 121000 | 7041402960 | 3050 | 3050 | 3060 | 3045 | 10014 |
| 390 | 20250123 | 120900 | 7010859770 | 3050 | 3070 | 3070 | 3050 | 43839 |
| 391 | 20250123 | 120800 | 6876594500 | 3065 | 3080 | 3080 | 3065 | 13830 |
| 392 | 20250123 | 120700 | 6834098400 | 3080 | 3080 | 3080 | 3075 | 2217 |
| 393 | 20250123 | 120600 | 6827280040 | 3080 | 3085 | 3085 | 3075 | 226 |
| 394 | 20250123 | 120500 | 6826584875 | 3085 | 3080 | 3085 | 3080 | 311 |
| 395 | 20250123 | 120400 | 6825626940 | 3085 | 3085 | 3085 | 3075 | 1282 |
| 396 | 20250123 | 120300 | 6821684570 | 3085 | 3090 | 3090 | 3075 | 859 |
| 397 | 20250123 | 120200 | 6819041285 | 3075 | 3080 | 3090 | 3075 | 5465 |
| 398 | 20250123 | 120100 | 6802191225 | 3090 | 3080 | 3095 | 3075 | 5918 |
| 399 | 20250123 | 120000 | 6783959995 | 3090 | 3085 | 3090 | 3085 | 1902 |
| 400 | 20250123 | 115900 | 6778083315 | 3090 | 3070 | 3090 | 3070 | 4119 |
| 401 | 20250123 | 115800 | 6765427200 | 3080 | 3080 | 3080 | 3070 | 1489 |
| 402 | 20250123 | 115700 | 6760848435 | 3090 | 3085 | 3090 | 3080 | 5202 |
| 403 | 20250123 | 115600 | 6744803230 | 3085 | 3085 | 3085 | 3070 | 1845 |
| 404 | 20250123 | 115500 | 6739126855 | 3080 | 3075 | 3080 | 3070 | 9666 |
| 405 | 20250123 | 115400 | 6709419245 | 3075 | 3070 | 3080 | 3070 | 1642 |
| 406 | 20250123 | 115300 | 6704377855 | 3080 | 3080 | 3085 | 3070 | 5059 |
| 407 | 20250123 | 115200 | 6688822940 | 3085 | 3080 | 3085 | 3080 | 5205 |
| 408 | 20250123 | 115100 | 6672791275 | 3080 | 3080 | 3080 | 3075 | 1532 |
| 409 | 20250123 | 115000 | 6668074230 | 3075 | 3075 | 3085 | 3075 | 442 |
| 410 | 20250123 | 114900 | 6666713495 | 3085 | 3080 | 3085 | 3075 | 2316 |
| 411 | 20250123 | 114800 | 6659580710 | 3080 | 3075 | 3085 | 3075 | 885 |
| 412 | 20250123 | 114700 | 6656859175 | 3075 | 3075 | 3075 | 3070 | 2355 |
| 413 | 20250123 | 114600 | 6649621205 | 3075 | 3075 | 3075 | 3070 | 2650 |
| 414 | 20250123 | 114500 | 6641480805 | 3075 | 3070 | 3075 | 3065 | 24842 |
| 415 | 20250123 | 114400 | 6565324175 | 3070 | 3080 | 3085 | 3065 | 21523 |
| 416 | 20250123 | 114300 | 6499198050 | 3085 | 3085 | 3090 | 3080 | 6573 |
| 417 | 20250123 | 114200 | 6478920625 | 3090 | 3085 | 3090 | 3080 | 4646 |
| 418 | 20250123 | 114100 | 6464586325 | 3085 | 3080 | 3090 | 3080 | 928 |
| 419 | 20250123 | 114000 | 6461723505 | 3080 | 3095 | 3095 | 3080 | 11632 |
| 420 | 20250123 | 113900 | 6425798455 | 3095 | 3095 | 3095 | 3090 | 3540 |
| 421 | 20250123 | 113800 | 6414843435 | 3100 | 3100 | 3100 | 3090 | 1476 |
| 422 | 20250123 | 113700 | 6410276075 | 3095 | 3090 | 3095 | 3090 | 712 |
| 423 | 20250123 | 113600 | 6408072445 | 3095 | 3100 | 3100 | 3090 | 486 |
| 424 | 20250123 | 113500 | 6406569270 | 3095 | 3095 | 3095 | 3095 | 873 |
| 425 | 20250123 | 113400 | 6403867335 | 3095 | 3090 | 3100 | 3090 | 3179 |
| 426 | 20250123 | 113300 | 6394041240 | 3095 | 3100 | 3100 | 3095 | 370 |
| 427 | 20250123 | 113200 | 6392896070 | 3095 | 3090 | 3100 | 3090 | 16699 |
| 428 | 20250123 | 113100 | 6341292595 | 3095 | 3105 | 3105 | 3095 | 14915 |
| 429 | 20250123 | 113000 | 6295097555 | 3105 | 3105 | 3105 | 3100 | 1703 |
| 430 | 20250123 | 112900 | 6289814790 | 3100 | 3100 | 3105 | 3100 | 2622 |
| 431 | 20250123 | 112800 | 6281684510 | 3100 | 3105 | 3105 | 3100 | 2585 |
| 432 | 20250123 | 112700 | 6273661820 | 3110 | 3105 | 3110 | 3105 | 583 |
| 433 | 20250123 | 112600 | 6271851570 | 3100 | 3105 | 3105 | 3100 | 2734 |
| 434 | 20250123 | 112500 | 6263368740 | 3110 | 3105 | 3110 | 3100 | 9626 |
| 435 | 20250123 | 112400 | 6233488265 | 3110 | 3110 | 3115 | 3110 | 2466 |
| 436 | 20250123 | 112300 | 6225818255 | 3115 | 3110 | 3125 | 3110 | 2717 |
| 437 | 20250123 | 112200 | 6217358275 | 3115 | 3125 | 3130 | 3115 | 8642 |
| 438 | 20250123 | 112100 | 6190387515 | 3130 | 3130 | 3135 | 3125 | 142 |
| 439 | 20250123 | 112000 | 6189943415 | 3135 | 3135 | 3135 | 3135 | 229 |
| 440 | 20250123 | 111900 | 6189225500 | 3135 | 3140 | 3140 | 3135 | 255 |
| 441 | 20250123 | 111800 | 6188426070 | 3140 | 3120 | 3140 | 3120 | 7191 |
| 442 | 20250123 | 111700 | 6165921035 | 3125 | 3120 | 3125 | 3120 | 420 |
| 443 | 20250123 | 111600 | 6164609440 | 3120 | 3125 | 3125 | 3120 | 6250 |
| 444 | 20250123 | 111500 | 6145101850 | 3125 | 3125 | 3130 | 3125 | 718 |
| 445 | 20250123 | 111400 | 6142857400 | 3125 | 3130 | 3130 | 3125 | 3220 |
| 446 | 20250123 | 111300 | 6132794820 | 3125 | 3130 | 3130 | 3125 | 1479 |
| 447 | 20250123 | 111200 | 6128166920 | 3135 | 3130 | 3135 | 3130 | 828 |
| 448 | 20250123 | 111100 | 6125575225 | 3130 | 3135 | 3135 | 3130 | 1647 |
| 449 | 20250123 | 111000 | 6120420090 | 3130 | 3115 | 3135 | 3115 | 16782 |
| 450 | 20250123 | 110900 | 6068019150 | 3115 | 3110 | 3115 | 3110 | 3100 |
| 451 | 20250123 | 110800 | 6058375285 | 3115 | 3115 | 3115 | 3110 | 933 |
| 452 | 20250123 | 110700 | 6055470190 | 3120 | 3110 | 3120 | 3110 | 2203 |
| 453 | 20250123 | 110600 | 6048608080 | 3115 | 3110 | 3115 | 3110 | 2300 |
| 454 | 20250123 | 110500 | 6041450565 | 3115 | 3115 | 3120 | 3115 | 4560 |
| 455 | 20250123 | 110400 | 6027246115 | 3115 | 3115 | 3115 | 3115 | 747 |
| 456 | 20250123 | 110300 | 6024919210 | 3120 | 3120 | 3120 | 3115 | 4962 |
| 457 | 20250123 | 110200 | 6009441520 | 3120 | 3120 | 3125 | 3120 | 2818 |
| 458 | 20250123 | 110100 | 6000640150 | 3120 | 3110 | 3120 | 3110 | 5505 |
| 459 | 20250123 | 110000 | 5983501100 | 3105 | 3100 | 3120 | 3100 | 2439 |
| 460 | 20250123 | 105900 | 5975931700 | 3125 | 3080 | 3130 | 3080 | 37223 |
| 461 | 20250123 | 105800 | 5860606085 | 3080 | 3095 | 3105 | 3080 | 17781 |
| 462 | 20250123 | 105700 | 5805650830 | 3110 | 3105 | 3110 | 3085 | 21406 |
| 463 | 20250123 | 105600 | 5739374980 | 3105 | 3120 | 3120 | 3105 | 15291 |
| 464 | 20250123 | 105500 | 5691775385 | 3120 | 3130 | 3135 | 3120 | 16444 |
| 465 | 20250123 | 105400 | 5640334895 | 3135 | 3140 | 3140 | 3135 | 4255 |
| 466 | 20250123 | 105300 | 5626994315 | 3140 | 3135 | 3145 | 3130 | 5762 |
| 467 | 20250123 | 105200 | 5608925060 | 3140 | 3135 | 3140 | 3135 | 2128 |
| 468 | 20250123 | 105100 | 5602253680 | 3140 | 3130 | 3140 | 3130 | 23104 |
| 469 | 20250123 | 105000 | 5529871715 | 3135 | 3140 | 3140 | 3130 | 30280 |
| 470 | 20250123 | 104900 | 5435005825 | 3140 | 3145 | 3155 | 3140 | 8860 |
| 471 | 20250123 | 104800 | 5407161125 | 3145 | 3150 | 3150 | 3145 | 13968 |
| 472 | 20250123 | 104700 | 5363216980 | 3150 | 3170 | 3170 | 3150 | 33697 |
| 473 | 20250123 | 104600 | 5256822365 | 3170 | 3165 | 3170 | 3165 | 668 |
| 474 | 20250123 | 104500 | 5254707835 | 3165 | 3170 | 3170 | 3165 | 6781 |
| 475 | 20250123 | 104400 | 5233239290 | 3170 | 3165 | 3170 | 3165 | 4362 |
| 476 | 20250123 | 104300 | 5219431560 | 3165 | 3175 | 3180 | 3165 | 8519 |
| 477 | 20250123 | 104200 | 5192428570 | 3185 | 3185 | 3185 | 3170 | 1015 |
| 478 | 20250123 | 104100 | 5189210900 | 3185 | 3170 | 3185 | 3170 | 1870 |
| 479 | 20250123 | 104000 | 5183282970 | 3170 | 3185 | 3185 | 3170 | 11115 |
| 480 | 20250123 | 103900 | 5148017965 | 3180 | 3185 | 3190 | 3180 | 1372 |
| 481 | 20250123 | 103800 | 5143648235 | 3190 | 3200 | 3200 | 3185 | 4513 |
| 482 | 20250123 | 103700 | 5129218065 | 3200 | 3200 | 3200 | 3185 | 971 |
| 483 | 20250123 | 103600 | 5126124205 | 3200 | 3185 | 3200 | 3185 | 813 |
| 484 | 20250123 | 103500 | 5123533260 | 3185 | 3205 | 3205 | 3185 | 640 |
| 485 | 20250123 | 103400 | 5121493415 | 3205 | 3205 | 3210 | 3190 | 5940 |
| 486 | 20250123 | 103300 | 5102470975 | 3205 | 3210 | 3210 | 3205 | 1924 |
| 487 | 20250123 | 103200 | 5096304550 | 3210 | 3215 | 3220 | 3200 | 4483 |
| 488 | 20250123 | 103100 | 5081911530 | 3220 | 3205 | 3220 | 3205 | 6001 |
| 489 | 20250123 | 103000 | 5062638460 | 3205 | 3180 | 3205 | 3175 | 9996 |
| 490 | 20250123 | 102900 | 5030808230 | 3175 | 3170 | 3180 | 3170 | 1697 |
| 491 | 20250123 | 102800 | 5025418645 | 3175 | 3170 | 3175 | 3165 | 2902 |
| 492 | 20250123 | 102700 | 5016225405 | 3175 | 3175 | 3175 | 3165 | 1224 |
| 493 | 20250123 | 102600 | 5012343805 | 3175 | 3180 | 3180 | 3160 | 10843 |
| 494 | 20250123 | 102500 | 4978001495 | 3180 | 3180 | 3180 | 3175 | 137 |
| 495 | 20250123 | 102400 | 4977566255 | 3180 | 3175 | 3180 | 3170 | 2388 |
| 496 | 20250123 | 102300 | 4969982295 | 3180 | 3175 | 3180 | 3175 | 817 |
| 497 | 20250123 | 102200 | 4967384245 | 3175 | 3180 | 3180 | 3175 | 201 |
| 498 | 20250123 | 102100 | 4966745425 | 3180 | 3180 | 3180 | 3175 | 529 |
| 499 | 20250123 | 102000 | 4965063230 | 3185 | 3185 | 3185 | 3185 | 1029 |
| 500 | 20250123 | 101900 | 4961785865 | 3185 | 3175 | 3185 | 3170 | 2898 |
| 501 | 20250123 | 101800 | 4952582500 | 3175 | 3180 | 3185 | 3175 | 2989 |
| 502 | 20250123 | 101700 | 4943089570 | 3180 | 3185 | 3185 | 3180 | 507 |
| 503 | 20250123 | 101600 | 4941474795 | 3185 | 3170 | 3185 | 3170 | 1348 |
| 504 | 20250123 | 101500 | 4937184685 | 3170 | 3175 | 3185 | 3170 | 3081 |
| 505 | 20250123 | 101400 | 4927412665 | 3175 | 3180 | 3180 | 3175 | 666 |
| 506 | 20250123 | 101300 | 4925295315 | 3180 | 3180 | 3180 | 3170 | 3917 |
| 507 | 20250123 | 101200 | 4912856880 | 3180 | 3190 | 3190 | 3180 | 1234 |
| 508 | 20250123 | 101100 | 4908932660 | 3190 | 3185 | 3190 | 3185 | 1099 |
| 509 | 20250123 | 101000 | 4905427775 | 3185 | 3180 | 3185 | 3180 | 1160 |
| 510 | 20250123 | 100900 | 4901733880 | 3180 | 3185 | 3185 | 3175 | 807 |
| 511 | 20250123 | 100800 | 4899168300 | 3190 | 3170 | 3190 | 3165 | 15079 |
| 512 | 20250123 | 100700 | 4851316320 | 3170 | 3170 | 3175 | 3165 | 3864 |
| 513 | 20250123 | 100600 | 4839067630 | 3175 | 3180 | 3180 | 3170 | 3328 |
| 514 | 20250123 | 100500 | 4828514225 | 3170 | 3170 | 3180 | 3170 | 11441 |
| 515 | 20250123 | 100400 | 4792196740 | 3170 | 3175 | 3190 | 3170 | 13510 |
| 516 | 20250123 | 100300 | 4749309165 | 3175 | 3190 | 3195 | 3175 | 15291 |
| 517 | 20250123 | 100200 | 4700669635 | 3190 | 3195 | 3195 | 3190 | 786 |
| 518 | 20250123 | 100100 | 4698161620 | 3195 | 3195 | 3195 | 3195 | 500 |
| 519 | 20250123 | 100000 | 4696564120 | 3195 | 3185 | 3195 | 3185 | 1084 |
| 520 | 20250123 | 095900 | 4693108390 | 3195 | 3190 | 3195 | 3185 | 3224 |
| 521 | 20250123 | 095800 | 4682835150 | 3190 | 3190 | 3195 | 3190 | 3271 |
| 522 | 20250123 | 095700 | 4672398080 | 3195 | 3195 | 3195 | 3185 | 4316 |
| 523 | 20250123 | 095600 | 4658636005 | 3190 | 3180 | 3195 | 3180 | 11244 |
| 524 | 20250123 | 095500 | 4622864810 | 3185 | 3195 | 3200 | 3175 | 26350 |
| 525 | 20250123 | 095400 | 4538939235 | 3200 | 3220 | 3220 | 3190 | 33249 |
| 526 | 20250123 | 095300 | 4432479100 | 3220 | 3210 | 3230 | 3205 | 13071 |
| 527 | 20250123 | 095200 | 4390525805 | 3230 | 3220 | 3230 | 3210 | 10419 |
| 528 | 20250123 | 095100 | 4357051205 | 3230 | 3220 | 3230 | 3215 | 11912 |
| 529 | 20250123 | 095000 | 4318681985 | 3215 | 3220 | 3230 | 3215 | 1664 |
| 530 | 20250123 | 094900 | 4313325440 | 3230 | 3235 | 3235 | 3220 | 4856 |
| 531 | 20250123 | 094800 | 4297640950 | 3235 | 3240 | 3240 | 3235 | 686 |
| 532 | 20250123 | 094700 | 4295419815 | 3230 | 3240 | 3240 | 3230 | 3848 |
| 533 | 20250123 | 094600 | 4282965645 | 3240 | 3230 | 3240 | 3230 | 1253 |
| 534 | 20250123 | 094500 | 4278909430 | 3230 | 3225 | 3240 | 3225 | 908 |
| 535 | 20250123 | 094400 | 4275973745 | 3220 | 3240 | 3245 | 3220 | 1031 |
| 536 | 20250123 | 094300 | 4272639505 | 3240 | 3215 | 3245 | 3205 | 5890 |
| 537 | 20250123 | 094200 | 4253639610 | 3215 | 3205 | 3220 | 3200 | 7574 |
| 538 | 20250123 | 094100 | 4229375355 | 3200 | 3225 | 3225 | 3200 | 31653 |
| 539 | 20250123 | 094000 | 4127796140 | 3230 | 3225 | 3230 | 3215 | 11015 |
| 540 | 20250123 | 093900 | 4092344660 | 3230 | 3230 | 3235 | 3225 | 4109 |
| 541 | 20250123 | 093800 | 4079078270 | 3230 | 3250 | 3250 | 3230 | 6450 |
| 542 | 20250123 | 093700 | 4058169485 | 3250 | 3245 | 3250 | 3240 | 4970 |
| 543 | 20250123 | 093600 | 4042049945 | 3245 | 3240 | 3245 | 3235 | 12923 |
| 544 | 20250123 | 093500 | 4000197785 | 3250 | 3235 | 3250 | 3235 | 12796 |
| 545 | 20250123 | 093400 | 3958674955 | 3235 | 3245 | 3245 | 3235 | 1964 |
| 546 | 20250123 | 093300 | 3952303895 | 3245 | 3230 | 3245 | 3230 | 2004 |
| 547 | 20250123 | 093200 | 3945819660 | 3230 | 3220 | 3235 | 3220 | 15599 |
| 548 | 20250123 | 093100 | 3895575655 | 3220 | 3235 | 3235 | 3220 | 9474 |
| 549 | 20250123 | 093000 | 3865047780 | 3235 | 3235 | 3235 | 3230 | 1846 |
| 550 | 20250123 | 092900 | 3859082095 | 3230 | 3230 | 3230 | 3220 | 3506 |
| 551 | 20250123 | 092800 | 3847761990 | 3230 | 3235 | 3240 | 3225 | 12439 |
| 552 | 20250123 | 092700 | 3807583170 | 3240 | 3245 | 3245 | 3235 | 5643 |
| 553 | 20250123 | 092600 | 3789303595 | 3245 | 3250 | 3250 | 3240 | 3926 |
| 554 | 20250123 | 092500 | 3776564995 | 3250 | 3245 | 3255 | 3245 | 4609 |
| 555 | 20250123 | 092400 | 3761585115 | 3250 | 3245 | 3255 | 3240 | 13842 |
| 556 | 20250123 | 092300 | 3716618265 | 3245 | 3235 | 3245 | 3230 | 2869 |
| 557 | 20250123 | 092200 | 3707331850 | 3240 | 3235 | 3245 | 3235 | 14984 |
| 558 | 20250123 | 092100 | 3658805225 | 3235 | 3230 | 3235 | 3225 | 2968 |
| 559 | 20250123 | 092000 | 3649217090 | 3230 | 3220 | 3230 | 3215 | 5378 |
| 560 | 20250123 | 091900 | 3631891765 | 3220 | 3240 | 3240 | 3220 | 11014 |
| 561 | 20250123 | 091800 | 3596372105 | 3240 | 3260 | 3260 | 3230 | 20205 |
| 562 | 20250123 | 091700 | 3530831710 | 3255 | 3210 | 3280 | 3210 | 11542 |
| 563 | 20250123 | 091600 | 3493417025 | 3210 | 3210 | 3220 | 3205 | 4056 |
| 564 | 20250123 | 091500 | 3480385995 | 3210 | 3205 | 3220 | 3200 | 15702 |
| 565 | 20250123 | 091400 | 3430006300 | 3215 | 3200 | 3225 | 3200 | 23526 |
| 566 | 20250123 | 091300 | 3354570305 | 3205 | 3230 | 3235 | 3200 | 27919 |
| 567 | 20250123 | 091200 | 3264756470 | 3230 | 3245 | 3265 | 3230 | 35867 |
| 568 | 20250123 | 091100 | 3148579555 | 3245 | 3240 | 3250 | 3235 | 14152 |
| 569 | 20250123 | 091000 | 3102699190 | 3235 | 3265 | 3265 | 3235 | 40495 |
| 570 | 20250123 | 090900 | 2971167645 | 3265 | 3270 | 3280 | 3265 | 18882 |
| 571 | 20250123 | 090800 | 2909374820 | 3270 | 3290 | 3300 | 3270 | 23564 |
| 572 | 20250123 | 090700 | 2832062475 | 3290 | 3300 | 3315 | 3280 | 32949 |
| 573 | 20250123 | 090600 | 2723387165 | 3280 | 3280 | 3295 | 3270 | 28887 |
| 574 | 20250123 | 090500 | 2628695430 | 3275 | 3285 | 3310 | 3275 | 37611 |
| 575 | 20250123 | 090400 | 2505025200 | 3295 | 3300 | 3335 | 3270 | 55827 |
| 576 | 20250123 | 090300 | 2321091830 | 3295 | 3375 | 3375 | 3245 | 109779 |
| 577 | 20250123 | 090200 | 1958417095 | 3350 | 3385 | 3435 | 3350 | 253625 |
| 578 | 20250123 | 090100 | 1096770360 | 3385 | 3280 | 3405 | 3275 | 211053 |
| 579 | 20250123 | 090000 | 389396560 | 3295 | 3245 | 3310 | 3235 | 118085 |