29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 183700 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 32822 |
| 3 | 20250124 | 183600 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 4 | 20250124 | 183500 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 5 | 20250124 | 183400 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 6 | 20250124 | 183300 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 7 | 20250124 | 183200 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 8 | 20250124 | 183100 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 9 | 20250124 | 183000 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 10 | 20250124 | 182900 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 11 | 20250124 | 182800 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 12 | 20250124 | 182700 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 13 | 20250124 | 182600 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 14 | 20250124 | 182500 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 15 | 20250124 | 182400 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 16 | 20250124 | 182300 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 17 | 20250124 | 182200 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 18 | 20250124 | 182100 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 19 | 20250124 | 182000 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 20 | 20250124 | 181900 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 21 | 20250124 | 181800 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 22 | 20250124 | 181700 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 23 | 20250124 | 181600 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 24 | 20250124 | 181500 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 25 | 20250124 | 181400 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 26 | 20250124 | 181300 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 27 | 20250124 | 181200 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 28 | 20250124 | 181100 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 29 | 20250124 | 181000 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 30 | 20250124 | 180900 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 31 | 20250124 | 180800 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 32 | 20250124 | 180700 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 32822 |
| 33 | 20250124 | 180600 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 34 | 20250124 | 180500 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 35 | 20250124 | 180400 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 36 | 20250124 | 180300 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 37 | 20250124 | 180200 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 38 | 20250124 | 180100 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 39 | 20250124 | 180000 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 40 | 20250124 | 175900 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 41 | 20250124 | 175800 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 42 | 20250124 | 175700 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 43 | 20250124 | 175600 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 44 | 20250124 | 175500 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 45 | 20250124 | 175400 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 46 | 20250124 | 175300 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 47 | 20250124 | 175200 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 48 | 20250124 | 175100 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 49 | 20250124 | 175000 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 50 | 20250124 | 174900 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 51 | 20250124 | 174800 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 52 | 20250124 | 174700 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 53 | 20250124 | 174600 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 54 | 20250124 | 174500 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 55 | 20250124 | 174400 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 56 | 20250124 | 174300 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 57 | 20250124 | 174200 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 58 | 20250124 | 174100 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 59 | 20250124 | 174000 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 60 | 20250124 | 173900 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 61 | 20250124 | 173800 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 62 | 20250124 | 173700 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 32822 |
| 63 | 20250124 | 173600 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 64 | 20250124 | 173500 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 65 | 20250124 | 173400 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 66 | 20250124 | 173300 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 67 | 20250124 | 173200 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 68 | 20250124 | 173100 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 69 | 20250124 | 173000 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 70 | 20250124 | 172900 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 71 | 20250124 | 172800 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 72 | 20250124 | 172700 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 73 | 20250124 | 172600 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 74 | 20250124 | 172500 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 75 | 20250124 | 172400 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 76 | 20250124 | 172300 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 77 | 20250124 | 172200 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 78 | 20250124 | 172100 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 79 | 20250124 | 172000 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 80 | 20250124 | 171900 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 81 | 20250124 | 171800 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 82 | 20250124 | 171700 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 83 | 20250124 | 171600 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 84 | 20250124 | 171500 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 85 | 20250124 | 171400 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 86 | 20250124 | 171300 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 87 | 20250124 | 171200 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 88 | 20250124 | 171100 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 89 | 20250124 | 171000 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 90 | 20250124 | 170900 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 91 | 20250124 | 170800 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 92 | 20250124 | 170700 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 32822 |
| 93 | 20250124 | 170600 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 94 | 20250124 | 170500 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 95 | 20250124 | 170400 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 96 | 20250124 | 170300 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 97 | 20250124 | 170200 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 98 | 20250124 | 170100 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 99 | 20250124 | 170000 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 100 | 20250124 | 165900 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 101 | 20250124 | 165800 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 102 | 20250124 | 165700 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 103 | 20250124 | 165600 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 104 | 20250124 | 165500 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 105 | 20250124 | 165400 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 106 | 20250124 | 165300 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 107 | 20250124 | 165200 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 108 | 20250124 | 165100 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 109 | 20250124 | 165000 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 110 | 20250124 | 164900 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 111 | 20250124 | 164800 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 112 | 20250124 | 164700 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 113 | 20250124 | 164600 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 114 | 20250124 | 164500 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 115 | 20250124 | 164400 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 116 | 20250124 | 164300 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 117 | 20250124 | 164200 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 118 | 20250124 | 164100 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 119 | 20250124 | 164000 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 120 | 20250124 | 163900 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 121 | 20250124 | 163800 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 122 | 20250124 | 163700 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 32822 |
| 123 | 20250124 | 163600 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 124 | 20250124 | 163500 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 125 | 20250124 | 163400 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 126 | 20250124 | 163300 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 127 | 20250124 | 163200 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 128 | 20250124 | 163100 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 129 | 20250124 | 163000 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 130 | 20250124 | 162900 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 131 | 20250124 | 162800 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 132 | 20250124 | 162700 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 133 | 20250124 | 162600 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 134 | 20250124 | 162500 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 135 | 20250124 | 162400 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 136 | 20250124 | 162300 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 137 | 20250124 | 162200 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 138 | 20250124 | 162100 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 139 | 20250124 | 162000 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 140 | 20250124 | 161900 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 141 | 20250124 | 161800 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 142 | 20250124 | 161700 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 143 | 20250124 | 161600 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 144 | 20250124 | 161500 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 145 | 20250124 | 161400 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 146 | 20250124 | 161300 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 147 | 20250124 | 161200 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 148 | 20250124 | 161100 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 149 | 20250124 | 161000 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 150 | 20250124 | 160900 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 151 | 20250124 | 160800 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 152 | 20250124 | 160700 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 32822 |
| 153 | 20250124 | 160600 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 154 | 20250124 | 160500 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 155 | 20250124 | 160400 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 156 | 20250124 | 160300 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 157 | 20250124 | 160200 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 158 | 20250124 | 160100 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 159 | 20250124 | 160000 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 160 | 20250124 | 155900 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 161 | 20250124 | 155800 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 162 | 20250124 | 155700 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 163 | 20250124 | 155600 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 164 | 20250124 | 155500 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 165 | 20250124 | 155400 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 166 | 20250124 | 155300 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 167 | 20250124 | 155200 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 168 | 20250124 | 155100 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 169 | 20250124 | 155000 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 170 | 20250124 | 154900 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 171 | 20250124 | 154800 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 172 | 20250124 | 154700 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 173 | 20250124 | 154600 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 174 | 20250124 | 154500 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 175 | 20250124 | 154400 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 176 | 20250124 | 154300 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 177 | 20250124 | 154200 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 178 | 20250124 | 154100 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 179 | 20250124 | 154000 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 180 | 20250124 | 153900 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 181 | 20250124 | 153800 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 182 | 20250124 | 153700 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 32822 |
| 183 | 20250124 | 153600 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 184 | 20250124 | 153500 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 185 | 20250124 | 153400 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 186 | 20250124 | 153300 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 187 | 20250124 | 153200 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 188 | 20250124 | 153100 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 0 |
| 189 | 20250124 | 153000 | 6827888645 | 3040 | 3040 | 3040 | 3040 | 32822 |
| 190 | 20250124 | 152900 | 6728109765 | 3050 | 3050 | 3050 | 3050 | 0 |
| 191 | 20250124 | 152800 | 6728109765 | 3050 | 3050 | 3050 | 3050 | 0 |
| 192 | 20250124 | 152700 | 6728109765 | 3050 | 3050 | 3050 | 3050 | 0 |
| 193 | 20250124 | 152600 | 6728109765 | 3050 | 3050 | 3050 | 3050 | 0 |
| 194 | 20250124 | 152500 | 6728109765 | 3050 | 3050 | 3050 | 3050 | 0 |
| 195 | 20250124 | 152400 | 6728109765 | 3050 | 3050 | 3050 | 3050 | 0 |
| 196 | 20250124 | 152300 | 6728109765 | 3050 | 3050 | 3050 | 3050 | 0 |
| 197 | 20250124 | 152200 | 6728109765 | 3050 | 3050 | 3050 | 3050 | 0 |
| 198 | 20250124 | 152100 | 6728109765 | 3050 | 3050 | 3050 | 3050 | 0 |
| 199 | 20250124 | 152000 | 6728109765 | 3050 | 3050 | 3050 | 3050 | 0 |
| 200 | 20250124 | 151900 | 6728109765 | 3050 | 3045 | 3050 | 3035 | 6062 |
| 201 | 20250124 | 151800 | 6709663730 | 3050 | 3040 | 3050 | 3040 | 4751 |
| 202 | 20250124 | 151700 | 6695209095 | 3040 | 3035 | 3045 | 3035 | 5113 |
| 203 | 20250124 | 151600 | 6679669040 | 3035 | 3030 | 3035 | 3025 | 2887 |
| 204 | 20250124 | 151500 | 6670922100 | 3030 | 3020 | 3030 | 3020 | 5044 |
| 205 | 20250124 | 151400 | 6655647615 | 3020 | 3025 | 3025 | 3020 | 3718 |
| 206 | 20250124 | 151300 | 6644413245 | 3025 | 3030 | 3030 | 3020 | 4118 |
| 207 | 20250124 | 151200 | 6631969450 | 3030 | 3025 | 3035 | 3020 | 3465 |
| 208 | 20250124 | 151100 | 6621494165 | 3025 | 3035 | 3035 | 3025 | 2919 |
| 209 | 20250124 | 151000 | 6612638255 | 3040 | 3035 | 3040 | 3035 | 6673 |
| 210 | 20250124 | 150900 | 6592383260 | 3035 | 3020 | 3035 | 3020 | 5571 |
| 211 | 20250124 | 150800 | 6575528535 | 3025 | 3030 | 3035 | 3020 | 15533 |
| 212 | 20250124 | 150700 | 6528518860 | 3030 | 3035 | 3035 | 3030 | 2311 |
| 213 | 20250124 | 150600 | 6521514965 | 3035 | 3030 | 3035 | 3030 | 2671 |
| 214 | 20250124 | 150500 | 6513413025 | 3030 | 3030 | 3035 | 3025 | 2894 |
| 215 | 20250124 | 150400 | 6504640780 | 3030 | 3035 | 3035 | 3030 | 6431 |
| 216 | 20250124 | 150300 | 6485154750 | 3030 | 3030 | 3035 | 3030 | 9036 |
| 217 | 20250124 | 150200 | 6457775395 | 3035 | 3035 | 3035 | 3030 | 3887 |
| 218 | 20250124 | 150100 | 6445994080 | 3035 | 3035 | 3035 | 3030 | 1387 |
| 219 | 20250124 | 150000 | 6441786465 | 3035 | 3045 | 3045 | 3035 | 6600 |
| 220 | 20250124 | 145900 | 6421746035 | 3050 | 3045 | 3050 | 3045 | 224 |
| 221 | 20250124 | 145800 | 6421063905 | 3050 | 3040 | 3050 | 3040 | 3205 |
| 222 | 20250124 | 145700 | 6411315610 | 3040 | 3040 | 3045 | 3035 | 2655 |
| 223 | 20250124 | 145600 | 6403245120 | 3040 | 3045 | 3045 | 3035 | 11775 |
| 224 | 20250124 | 145500 | 6367442635 | 3050 | 3045 | 3050 | 3040 | 3664 |
| 225 | 20250124 | 145400 | 6356299445 | 3045 | 3040 | 3045 | 3040 | 693 |
| 226 | 20250124 | 145300 | 6354191885 | 3040 | 3045 | 3045 | 3040 | 3358 |
| 227 | 20250124 | 145200 | 6343980785 | 3045 | 3055 | 3055 | 3045 | 4570 |
| 228 | 20250124 | 145100 | 6330051355 | 3050 | 3050 | 3050 | 3045 | 4443 |
| 229 | 20250124 | 145000 | 6316512000 | 3045 | 3060 | 3065 | 3045 | 22497 |
| 230 | 20250124 | 144900 | 6247866665 | 3060 | 3075 | 3075 | 3060 | 601 |
| 231 | 20250124 | 144800 | 6246019940 | 3075 | 3075 | 3075 | 3075 | 501 |
| 232 | 20250124 | 144700 | 6244479365 | 3075 | 3065 | 3075 | 3060 | 5238 |
| 233 | 20250124 | 144600 | 6228427760 | 3060 | 3060 | 3060 | 3060 | 1226 |
| 234 | 20250124 | 144500 | 6224676200 | 3055 | 3055 | 3055 | 3055 | 2466 |
| 235 | 20250124 | 144400 | 6217142570 | 3055 | 3050 | 3055 | 3050 | 5101 |
| 236 | 20250124 | 144300 | 6201561350 | 3055 | 3055 | 3055 | 3055 | 2873 |
| 237 | 20250124 | 144200 | 6192784335 | 3055 | 3065 | 3065 | 3055 | 2711 |
| 238 | 20250124 | 144100 | 6184499315 | 3055 | 3065 | 3065 | 3055 | 187 |
| 239 | 20250124 | 144000 | 6183927970 | 3060 | 3060 | 3060 | 3060 | 5375 |
| 240 | 20250124 | 143900 | 6167480470 | 3060 | 3060 | 3060 | 3060 | 518 |
| 241 | 20250124 | 143800 | 6165895390 | 3060 | 3060 | 3060 | 3055 | 2861 |
| 242 | 20250124 | 143700 | 6157154775 | 3055 | 3065 | 3065 | 3055 | 2434 |
| 243 | 20250124 | 143600 | 6149716705 | 3065 | 3065 | 3065 | 3065 | 10 |
| 244 | 20250124 | 143500 | 6149686055 | 3055 | 3055 | 3060 | 3055 | 2076 |
| 245 | 20250124 | 143400 | 6143340560 | 3060 | 3055 | 3060 | 3050 | 2197 |
| 246 | 20250124 | 143300 | 6136628355 | 3055 | 3060 | 3060 | 3045 | 12865 |
| 247 | 20250124 | 143200 | 6097356430 | 3065 | 3065 | 3070 | 3065 | 2769 |
| 248 | 20250124 | 143100 | 6088869425 | 3065 | 3070 | 3070 | 3060 | 2053 |
| 249 | 20250124 | 143000 | 6082577200 | 3070 | 3070 | 3070 | 3070 | 22 |
| 250 | 20250124 | 142900 | 6082509660 | 3065 | 3070 | 3070 | 3065 | 1548 |
| 251 | 20250124 | 142800 | 6077760055 | 3070 | 3065 | 3070 | 3060 | 1334 |
| 252 | 20250124 | 142700 | 6073668710 | 3065 | 3065 | 3070 | 3065 | 515 |
| 253 | 20250124 | 142600 | 6072090185 | 3060 | 3065 | 3075 | 3060 | 1540 |
| 254 | 20250124 | 142500 | 6067370775 | 3065 | 3065 | 3065 | 3060 | 4767 |
| 255 | 20250124 | 142400 | 6052760420 | 3070 | 3075 | 3085 | 3070 | 5480 |
| 256 | 20250124 | 142300 | 6035917320 | 3075 | 3070 | 3075 | 3070 | 821 |
| 257 | 20250124 | 142200 | 6033396775 | 3065 | 3065 | 3070 | 3065 | 2049 |
| 258 | 20250124 | 142100 | 6027116015 | 3065 | 3060 | 3070 | 3060 | 2142 |
| 259 | 20250124 | 142000 | 6020556120 | 3065 | 3075 | 3075 | 3065 | 5522 |
| 260 | 20250124 | 141900 | 6003602215 | 3075 | 3085 | 3085 | 3075 | 897 |
| 261 | 20250124 | 141800 | 6000841340 | 3085 | 3075 | 3085 | 3070 | 2898 |
| 262 | 20250124 | 141700 | 5991925630 | 3080 | 3085 | 3085 | 3080 | 2993 |
| 263 | 20250124 | 141600 | 5982705250 | 3090 | 3095 | 3095 | 3080 | 1644 |
| 264 | 20250124 | 141500 | 5977630370 | 3095 | 3095 | 3095 | 3080 | 3610 |
| 265 | 20250124 | 141400 | 5966476235 | 3090 | 3090 | 3100 | 3080 | 7070 |
| 266 | 20250124 | 141300 | 5944640545 | 3075 | 3080 | 3100 | 3075 | 7052 |
| 267 | 20250124 | 141200 | 5922901875 | 3080 | 3075 | 3080 | 3070 | 1950 |
| 268 | 20250124 | 141100 | 5916905565 | 3070 | 3065 | 3070 | 3060 | 4823 |
| 269 | 20250124 | 141000 | 5902137350 | 3065 | 3070 | 3075 | 3065 | 1388 |
| 270 | 20250124 | 140900 | 5897878760 | 3075 | 3070 | 3075 | 3070 | 5366 |
| 271 | 20250124 | 140800 | 5881399345 | 3075 | 3075 | 3075 | 3070 | 1526 |
| 272 | 20250124 | 140700 | 5876713155 | 3075 | 3075 | 3080 | 3075 | 1413 |
| 273 | 20250124 | 140600 | 5872368100 | 3080 | 3080 | 3080 | 3070 | 1846 |
| 274 | 20250124 | 140500 | 5866692545 | 3075 | 3080 | 3080 | 3070 | 3407 |
| 275 | 20250124 | 140400 | 5856216970 | 3080 | 3095 | 3095 | 3080 | 9628 |
| 276 | 20250124 | 140300 | 5826501285 | 3095 | 3095 | 3100 | 3095 | 4041 |
| 277 | 20250124 | 140200 | 5813992365 | 3095 | 3095 | 3100 | 3085 | 10432 |
| 278 | 20250124 | 140100 | 5781705270 | 3090 | 3090 | 3090 | 3090 | 4510 |
| 279 | 20250124 | 140000 | 5767769370 | 3090 | 3085 | 3095 | 3080 | 2054 |
| 280 | 20250124 | 135900 | 5761422755 | 3095 | 3085 | 3095 | 3085 | 2108 |
| 281 | 20250124 | 135800 | 5754913695 | 3085 | 3085 | 3090 | 3080 | 3053 |
| 282 | 20250124 | 135700 | 5745492860 | 3090 | 3095 | 3095 | 3085 | 10012 |
| 283 | 20250124 | 135600 | 5714552200 | 3090 | 3085 | 3095 | 3080 | 4383 |
| 284 | 20250124 | 135500 | 5701011275 | 3080 | 3085 | 3090 | 3080 | 5219 |
| 285 | 20250124 | 135400 | 5684921800 | 3090 | 3095 | 3095 | 3085 | 5901 |
| 286 | 20250124 | 135300 | 5666689710 | 3095 | 3090 | 3095 | 3090 | 4005 |
| 287 | 20250124 | 135200 | 5654314205 | 3090 | 3080 | 3090 | 3080 | 8630 |
| 288 | 20250124 | 135100 | 5627686845 | 3080 | 3080 | 3080 | 3075 | 2643 |
| 289 | 20250124 | 135000 | 5619546410 | 3075 | 3080 | 3080 | 3075 | 635 |
| 290 | 20250124 | 134900 | 5617590675 | 3080 | 3080 | 3085 | 3075 | 2045 |
| 291 | 20250124 | 134800 | 5611294970 | 3085 | 3085 | 3085 | 3065 | 1438 |
| 292 | 20250124 | 134700 | 5606881475 | 3075 | 3080 | 3085 | 3075 | 4004 |
| 293 | 20250124 | 134600 | 5594550290 | 3075 | 3060 | 3075 | 3060 | 2310 |
| 294 | 20250124 | 134500 | 5587460915 | 3060 | 3060 | 3075 | 3060 | 4081 |
| 295 | 20250124 | 134400 | 5574965250 | 3060 | 3065 | 3065 | 3060 | 1900 |
| 296 | 20250124 | 134300 | 5569150675 | 3080 | 3070 | 3080 | 3060 | 10640 |
| 297 | 20250124 | 134200 | 5536579705 | 3065 | 3090 | 3095 | 3065 | 4536 |
| 298 | 20250124 | 134100 | 5522634860 | 3080 | 3090 | 3090 | 3080 | 5286 |
| 299 | 20250124 | 134000 | 5506335560 | 3095 | 3095 | 3095 | 3085 | 3504 |
| 300 | 20250124 | 133900 | 5495514870 | 3085 | 3090 | 3100 | 3085 | 5916 |
| 301 | 20250124 | 133800 | 5477244190 | 3090 | 3090 | 3100 | 3085 | 5100 |
| 302 | 20250124 | 133700 | 5461498055 | 3090 | 3105 | 3105 | 3085 | 7261 |
| 303 | 20250124 | 133600 | 5439043810 | 3090 | 3100 | 3105 | 3090 | 3299 |
| 304 | 20250124 | 133500 | 5428827580 | 3100 | 3115 | 3120 | 3090 | 25062 |
| 305 | 20250124 | 133400 | 5350979385 | 3115 | 3090 | 3120 | 3085 | 31035 |
| 306 | 20250124 | 133300 | 5254609365 | 3085 | 3055 | 3085 | 3055 | 8974 |
| 307 | 20250124 | 133200 | 5227009320 | 3065 | 3060 | 3075 | 3060 | 1628 |
| 308 | 20250124 | 133100 | 5222024245 | 3075 | 3055 | 3075 | 3050 | 2826 |
| 309 | 20250124 | 133000 | 5213378355 | 3060 | 3050 | 3060 | 3040 | 9279 |
| 310 | 20250124 | 132900 | 5185088325 | 3045 | 3045 | 3045 | 3040 | 2624 |
| 311 | 20250124 | 132800 | 5177101365 | 3050 | 3040 | 3050 | 3040 | 3809 |
| 312 | 20250124 | 132700 | 5165521995 | 3050 | 3045 | 3050 | 3040 | 3840 |
| 313 | 20250124 | 132600 | 5153835820 | 3045 | 3045 | 3050 | 3040 | 4501 |
| 314 | 20250124 | 132500 | 5140144315 | 3045 | 3055 | 3055 | 3045 | 6057 |
| 315 | 20250124 | 132400 | 5121681410 | 3050 | 3055 | 3055 | 3050 | 667 |
| 316 | 20250124 | 132300 | 5119645560 | 3055 | 3055 | 3055 | 3055 | 176 |
| 317 | 20250124 | 132200 | 5119107880 | 3055 | 3050 | 3055 | 3050 | 745 |
| 318 | 20250124 | 132100 | 5116833690 | 3050 | 3055 | 3060 | 3050 | 2501 |
| 319 | 20250124 | 132000 | 5109201590 | 3060 | 3060 | 3060 | 3045 | 1843 |
| 320 | 20250124 | 131900 | 5103571220 | 3060 | 3060 | 3065 | 3050 | 3936 |
| 321 | 20250124 | 131800 | 5091555890 | 3060 | 3065 | 3065 | 3060 | 3656 |
| 322 | 20250124 | 131700 | 5080362405 | 3065 | 3065 | 3065 | 3060 | 1553 |
| 323 | 20250124 | 131600 | 5075604135 | 3065 | 3065 | 3065 | 3065 | 3430 |
| 324 | 20250124 | 131500 | 5065091185 | 3055 | 3055 | 3065 | 3050 | 3169 |
| 325 | 20250124 | 131400 | 5055411035 | 3050 | 3060 | 3065 | 3050 | 4380 |
| 326 | 20250124 | 131300 | 5042038995 | 3060 | 3080 | 3080 | 3060 | 6383 |
| 327 | 20250124 | 131200 | 5022432125 | 3080 | 3085 | 3085 | 3075 | 6429 |
| 328 | 20250124 | 131100 | 5002622860 | 3085 | 3080 | 3085 | 3080 | 6852 |
| 329 | 20250124 | 131000 | 4981518540 | 3060 | 3065 | 3080 | 3060 | 8950 |
| 330 | 20250124 | 130900 | 4954080425 | 3070 | 3060 | 3070 | 3055 | 1817 |
| 331 | 20250124 | 130800 | 4948510350 | 3060 | 3065 | 3065 | 3055 | 451 |
| 332 | 20250124 | 130700 | 4947128215 | 3065 | 3065 | 3065 | 3055 | 2116 |
| 333 | 20250124 | 130600 | 4940651350 | 3065 | 3075 | 3075 | 3060 | 1524 |
| 334 | 20250124 | 130500 | 4935980665 | 3070 | 3065 | 3070 | 3060 | 1386 |
| 335 | 20250124 | 130400 | 4931727255 | 3065 | 3040 | 3065 | 3040 | 1119 |
| 336 | 20250124 | 130300 | 4928311725 | 3035 | 3045 | 3065 | 3035 | 6999 |
| 337 | 20250124 | 130200 | 4907012730 | 3070 | 3060 | 3075 | 3060 | 3237 |
| 338 | 20250124 | 130100 | 4897099665 | 3040 | 3050 | 3060 | 3040 | 11817 |
| 339 | 20250124 | 130000 | 4861089875 | 3050 | 3035 | 3050 | 3035 | 4377 |
| 340 | 20250124 | 125900 | 4847768735 | 3050 | 3050 | 3050 | 3040 | 3938 |
| 341 | 20250124 | 125800 | 4835777715 | 3065 | 3070 | 3070 | 3065 | 4 |
| 342 | 20250124 | 125700 | 4835765445 | 3070 | 3060 | 3070 | 3060 | 783 |
| 343 | 20250124 | 125600 | 4833369455 | 3070 | 3065 | 3070 | 3060 | 7581 |
| 344 | 20250124 | 125500 | 4810168250 | 3060 | 3055 | 3060 | 3055 | 872 |
| 345 | 20250124 | 125400 | 4807503940 | 3055 | 3050 | 3055 | 3050 | 450 |
| 346 | 20250124 | 125300 | 4806131430 | 3050 | 3050 | 3050 | 3030 | 3928 |
| 347 | 20250124 | 125200 | 4794207965 | 3035 | 3055 | 3055 | 3035 | 6278 |
| 348 | 20250124 | 125100 | 4775081405 | 3060 | 3060 | 3060 | 3060 | 16 |
| 349 | 20250124 | 125000 | 4775032445 | 3060 | 3060 | 3075 | 3060 | 1354 |
| 350 | 20250124 | 124900 | 4770888005 | 3060 | 3055 | 3060 | 3055 | 2677 |
| 351 | 20250124 | 124800 | 4762698385 | 3060 | 3060 | 3060 | 3060 | 439 |
| 352 | 20250124 | 124700 | 4761355045 | 3060 | 3060 | 3060 | 3055 | 2991 |
| 353 | 20250124 | 124600 | 4752203855 | 3060 | 3065 | 3065 | 3060 | 7135 |
| 354 | 20250124 | 124500 | 4730355115 | 3065 | 3065 | 3075 | 3065 | 2711 |
| 355 | 20250124 | 124400 | 4722043070 | 3065 | 3070 | 3070 | 3065 | 728 |
| 356 | 20250124 | 124300 | 4719811650 | 3070 | 3070 | 3070 | 3065 | 2370 |
| 357 | 20250124 | 124200 | 4712536255 | 3070 | 3070 | 3070 | 3065 | 4361 |
| 358 | 20250124 | 124100 | 4699155915 | 3070 | 3075 | 3080 | 3070 | 893 |
| 359 | 20250124 | 124000 | 4696411135 | 3070 | 3085 | 3085 | 3070 | 2517 |
| 360 | 20250124 | 123900 | 4688673825 | 3090 | 3090 | 3090 | 3075 | 2145 |
| 361 | 20250124 | 123800 | 4682076590 | 3090 | 3085 | 3090 | 3080 | 2380 |
| 362 | 20250124 | 123700 | 4674741735 | 3080 | 3085 | 3085 | 3080 | 193 |
| 363 | 20250124 | 123600 | 4674146645 | 3085 | 3075 | 3085 | 3075 | 2491 |
| 364 | 20250124 | 123500 | 4666483950 | 3070 | 3070 | 3070 | 3065 | 5821 |
| 365 | 20250124 | 123400 | 4648615525 | 3075 | 3080 | 3085 | 3075 | 3781 |
| 366 | 20250124 | 123300 | 4636981560 | 3075 | 3085 | 3085 | 3075 | 600 |
| 367 | 20250124 | 123200 | 4635132560 | 3085 | 3085 | 3085 | 3070 | 6543 |
| 368 | 20250124 | 123100 | 4615003935 | 3075 | 3090 | 3090 | 3075 | 4114 |
| 369 | 20250124 | 123000 | 4602339825 | 3090 | 3085 | 3095 | 3080 | 1204 |
| 370 | 20250124 | 122900 | 4598628310 | 3085 | 3095 | 3100 | 3085 | 13443 |
| 371 | 20250124 | 122800 | 4557040895 | 3100 | 3100 | 3100 | 3095 | 1409 |
| 372 | 20250124 | 122700 | 4552678245 | 3100 | 3095 | 3105 | 3095 | 2757 |
| 373 | 20250124 | 122600 | 4544133505 | 3095 | 3100 | 3100 | 3095 | 2607 |
| 374 | 20250124 | 122500 | 4536061140 | 3105 | 3100 | 3105 | 3100 | 3459 |
| 375 | 20250124 | 122400 | 4525329915 | 3105 | 3095 | 3105 | 3095 | 6952 |
| 376 | 20250124 | 122300 | 4503781905 | 3095 | 3080 | 3095 | 3080 | 21333 |
| 377 | 20250124 | 122200 | 4437911030 | 3080 | 3080 | 3080 | 3075 | 2431 |
| 378 | 20250124 | 122100 | 4430426960 | 3080 | 3075 | 3080 | 3075 | 8619 |
| 379 | 20250124 | 122000 | 4403893690 | 3075 | 3075 | 3075 | 3075 | 689 |
| 380 | 20250124 | 121900 | 4401775015 | 3075 | 3070 | 3075 | 3070 | 3566 |
| 381 | 20250124 | 121800 | 4390821000 | 3070 | 3065 | 3070 | 3065 | 35 |
| 382 | 20250124 | 121700 | 4390713640 | 3070 | 3075 | 3075 | 3065 | 3006 |
| 383 | 20250124 | 121600 | 4381478730 | 3080 | 3075 | 3080 | 3075 | 1987 |
| 384 | 20250124 | 121500 | 4375363525 | 3075 | 3075 | 3075 | 3075 | 1283 |
| 385 | 20250124 | 121400 | 4371418300 | 3075 | 3075 | 3075 | 3075 | 615 |
| 386 | 20250124 | 121300 | 4369527175 | 3075 | 3060 | 3075 | 3055 | 14185 |
| 387 | 20250124 | 121200 | 4325976800 | 3065 | 3065 | 3065 | 3060 | 5577 |
| 388 | 20250124 | 121100 | 4308889635 | 3070 | 3075 | 3075 | 3070 | 2731 |
| 389 | 20250124 | 121000 | 4300505190 | 3075 | 3075 | 3075 | 3070 | 3005 |
| 390 | 20250124 | 120900 | 4291270790 | 3075 | 3080 | 3080 | 3070 | 1369 |
| 391 | 20250124 | 120800 | 4287060380 | 3080 | 3075 | 3080 | 3075 | 5418 |
| 392 | 20250124 | 120700 | 4270398265 | 3075 | 3075 | 3075 | 3075 | 1105 |
| 393 | 20250124 | 120600 | 4267000390 | 3075 | 3070 | 3075 | 3070 | 2199 |
| 394 | 20250124 | 120500 | 4260247885 | 3075 | 3075 | 3075 | 3075 | 1200 |
| 395 | 20250124 | 120400 | 4256557885 | 3075 | 3080 | 3080 | 3075 | 1241 |
| 396 | 20250124 | 120300 | 4252737540 | 3085 | 3075 | 3085 | 3075 | 7897 |
| 397 | 20250124 | 120200 | 4228435285 | 3075 | 3075 | 3075 | 3075 | 809 |
| 398 | 20250124 | 120100 | 4225947610 | 3060 | 3070 | 3075 | 3060 | 5221 |
| 399 | 20250124 | 120000 | 4209941420 | 3060 | 3065 | 3065 | 3060 | 5255 |
| 400 | 20250124 | 115900 | 4193836860 | 3065 | 3065 | 3065 | 3050 | 12043 |
| 401 | 20250124 | 115800 | 4157003225 | 3065 | 3070 | 3075 | 3065 | 9146 |
| 402 | 20250124 | 115700 | 4128947100 | 3070 | 3070 | 3080 | 3065 | 6662 |
| 403 | 20250124 | 115600 | 4108478350 | 3065 | 3075 | 3080 | 3065 | 9236 |
| 404 | 20250124 | 115500 | 4080096455 | 3080 | 3085 | 3095 | 3070 | 7118 |
| 405 | 20250124 | 115400 | 4058190605 | 3090 | 3110 | 3110 | 3080 | 47254 |
| 406 | 20250124 | 115300 | 3911972330 | 3110 | 3085 | 3110 | 3080 | 30906 |
| 407 | 20250124 | 115200 | 3816431480 | 3085 | 3080 | 3090 | 3075 | 12685 |
| 408 | 20250124 | 115100 | 3777342260 | 3075 | 3065 | 3075 | 3065 | 10303 |
| 409 | 20250124 | 115000 | 3745741125 | 3065 | 3065 | 3070 | 3060 | 9231 |
| 410 | 20250124 | 114900 | 3717440350 | 3065 | 3070 | 3080 | 3060 | 13809 |
| 411 | 20250124 | 114800 | 3675013020 | 3080 | 3060 | 3085 | 3060 | 18506 |
| 412 | 20250124 | 114700 | 3618093190 | 3060 | 3045 | 3065 | 3045 | 25438 |
| 413 | 20250124 | 114600 | 3540447490 | 3045 | 3030 | 3045 | 3025 | 12306 |
| 414 | 20250124 | 114500 | 3503105590 | 3015 | 3020 | 3030 | 3015 | 2954 |
| 415 | 20250124 | 114400 | 3494168525 | 3020 | 3025 | 3030 | 3020 | 4612 |
| 416 | 20250124 | 114300 | 3480228850 | 3025 | 3030 | 3030 | 3025 | 136 |
| 417 | 20250124 | 114200 | 3479816950 | 3025 | 3030 | 3030 | 3025 | 3088 |
| 418 | 20250124 | 114100 | 3470474730 | 3025 | 3025 | 3025 | 3020 | 759 |
| 419 | 20250124 | 114000 | 3468179160 | 3025 | 3025 | 3025 | 3020 | 2917 |
| 420 | 20250124 | 113900 | 3459359630 | 3025 | 3035 | 3035 | 3025 | 5710 |
| 421 | 20250124 | 113800 | 3442064720 | 3035 | 3030 | 3035 | 3030 | 9463 |
| 422 | 20250124 | 113700 | 3413350290 | 3025 | 3030 | 3035 | 3025 | 4040 |
| 423 | 20250124 | 113600 | 3401105870 | 3035 | 3030 | 3040 | 3030 | 26861 |
| 424 | 20250124 | 113500 | 3319658960 | 3030 | 3015 | 3030 | 3015 | 13392 |
| 425 | 20250124 | 113400 | 3279148245 | 3015 | 3020 | 3020 | 3015 | 1649 |
| 426 | 20250124 | 113300 | 3274175010 | 3020 | 3020 | 3025 | 3020 | 6647 |
| 427 | 20250124 | 113200 | 3254092135 | 3025 | 3015 | 3030 | 3015 | 14803 |
| 428 | 20250124 | 113100 | 3209345500 | 3015 | 3020 | 3020 | 3015 | 3617 |
| 429 | 20250124 | 113000 | 3198431065 | 3020 | 2995 | 3020 | 2995 | 10304 |
| 430 | 20250124 | 112900 | 3167461890 | 3000 | 2995 | 3000 | 2995 | 2771 |
| 431 | 20250124 | 112800 | 3159154750 | 2995 | 2990 | 2995 | 2985 | 1416 |
| 432 | 20250124 | 112700 | 3154917885 | 2995 | 2995 | 2995 | 2995 | 365 |
| 433 | 20250124 | 112600 | 3153824710 | 2995 | 2990 | 3000 | 2990 | 5370 |
| 434 | 20250124 | 112500 | 3137747170 | 2990 | 2975 | 2990 | 2970 | 3555 |
| 435 | 20250124 | 112400 | 3127173815 | 2975 | 2980 | 2980 | 2975 | 3301 |
| 436 | 20250124 | 112300 | 3117352145 | 2975 | 2980 | 2980 | 2975 | 2000 |
| 437 | 20250124 | 112200 | 3111399505 | 2980 | 2980 | 2980 | 2980 | 974 |
| 438 | 20250124 | 112100 | 3108496985 | 2980 | 2980 | 2980 | 2980 | 1430 |
| 439 | 20250124 | 112000 | 3104235585 | 2980 | 2980 | 2980 | 2980 | 2022 |
| 440 | 20250124 | 111900 | 3098210025 | 2990 | 2990 | 2990 | 2990 | 3698 |
| 441 | 20250124 | 111800 | 3087153005 | 2990 | 2995 | 2995 | 2980 | 3102 |
| 442 | 20250124 | 111700 | 3077883900 | 2995 | 2990 | 2995 | 2990 | 561 |
| 443 | 20250124 | 111600 | 3076206410 | 2980 | 2980 | 2980 | 2980 | 1 |
| 444 | 20250124 | 111500 | 3076203430 | 2980 | 2990 | 2990 | 2980 | 7106 |
| 445 | 20250124 | 111400 | 3054993890 | 2990 | 3000 | 3000 | 2990 | 6265 |
| 446 | 20250124 | 111300 | 3036199790 | 3000 | 3000 | 3000 | 2995 | 5767 |
| 447 | 20250124 | 111200 | 3018899985 | 3005 | 2995 | 3005 | 2990 | 8369 |
| 448 | 20250124 | 111100 | 2993828130 | 2995 | 2990 | 2995 | 2990 | 5360 |
| 449 | 20250124 | 111000 | 2977782675 | 2985 | 2970 | 2990 | 2970 | 6306 |
| 450 | 20250124 | 110900 | 2958965000 | 2970 | 2980 | 2985 | 2970 | 1503 |
| 451 | 20250124 | 110800 | 2954489480 | 2980 | 2975 | 2980 | 2975 | 151 |
| 452 | 20250124 | 110700 | 2954040250 | 2970 | 2975 | 2975 | 2970 | 1384 |
| 453 | 20250124 | 110600 | 2949927850 | 2970 | 2970 | 2970 | 2965 | 1883 |
| 454 | 20250124 | 110500 | 2944343665 | 2970 | 2970 | 2975 | 2970 | 4152 |
| 455 | 20250124 | 110400 | 2932012150 | 2975 | 2965 | 2975 | 2965 | 234 |
| 456 | 20250124 | 110300 | 2931318330 | 2965 | 2965 | 2965 | 2965 | 1419 |
| 457 | 20250124 | 110200 | 2927110995 | 2965 | 2975 | 2975 | 2965 | 5253 |
| 458 | 20250124 | 110100 | 2911513085 | 2975 | 2980 | 2985 | 2975 | 4144 |
| 459 | 20250124 | 110000 | 2899179495 | 2985 | 2980 | 2985 | 2980 | 1121 |
| 460 | 20250124 | 105900 | 2895833810 | 2980 | 2980 | 2985 | 2980 | 2541 |
| 461 | 20250124 | 105800 | 2888261625 | 2980 | 2980 | 2980 | 2975 | 66 |
| 462 | 20250124 | 105700 | 2888064970 | 2970 | 2970 | 2970 | 2970 | 203 |
| 463 | 20250124 | 105600 | 2887462060 | 2970 | 2965 | 2970 | 2965 | 1154 |
| 464 | 20250124 | 105500 | 2884039985 | 2965 | 2970 | 2970 | 2965 | 1009 |
| 465 | 20250124 | 105400 | 2881048275 | 2970 | 2965 | 2970 | 2965 | 565 |
| 466 | 20250124 | 105300 | 2879372640 | 2965 | 2970 | 2970 | 2965 | 4157 |
| 467 | 20250124 | 105200 | 2867030850 | 2985 | 2985 | 2985 | 2970 | 737 |
| 468 | 20250124 | 105100 | 2864832315 | 2970 | 2980 | 2985 | 2970 | 1654 |
| 469 | 20250124 | 105000 | 2859912235 | 2985 | 2975 | 2985 | 2970 | 4284 |
| 470 | 20250124 | 104900 | 2847172170 | 2975 | 2965 | 2975 | 2965 | 1741 |
| 471 | 20250124 | 104800 | 2841998065 | 2975 | 2975 | 2975 | 2965 | 776 |
| 472 | 20250124 | 104700 | 2839689565 | 2975 | 2975 | 2975 | 2975 | 779 |
| 473 | 20250124 | 104600 | 2837372040 | 2965 | 2965 | 2975 | 2965 | 1493 |
| 474 | 20250124 | 104500 | 2832944640 | 2975 | 2970 | 2975 | 2970 | 809 |
| 475 | 20250124 | 104400 | 2830538615 | 2975 | 2970 | 2980 | 2970 | 455 |
| 476 | 20250124 | 104300 | 2829186465 | 2970 | 2980 | 2980 | 2955 | 5517 |
| 477 | 20250124 | 104200 | 2812833090 | 2980 | 2985 | 2985 | 2965 | 4 |
| 478 | 20250124 | 104100 | 2812821180 | 2965 | 2955 | 2980 | 2955 | 13228 |
| 479 | 20250124 | 104000 | 2773693435 | 2955 | 2985 | 2985 | 2950 | 9030 |
| 480 | 20250124 | 103900 | 2746934660 | 2985 | 2970 | 2985 | 2970 | 626 |
| 481 | 20250124 | 103800 | 2745075245 | 2980 | 2975 | 2985 | 2970 | 3928 |
| 482 | 20250124 | 103700 | 2733384040 | 2985 | 2985 | 2985 | 2975 | 4711 |
| 483 | 20250124 | 103600 | 2719350645 | 2995 | 2990 | 2995 | 2985 | 9405 |
| 484 | 20250124 | 103500 | 2691238765 | 2995 | 2985 | 2995 | 2985 | 3962 |
| 485 | 20250124 | 103400 | 2679397235 | 2990 | 2985 | 2990 | 2985 | 2495 |
| 486 | 20250124 | 103300 | 2671938625 | 2980 | 2980 | 2985 | 2980 | 6905 |
| 487 | 20250124 | 103200 | 2651359225 | 2980 | 2990 | 2990 | 2980 | 7751 |
| 488 | 20250124 | 103100 | 2628214585 | 2990 | 2985 | 2995 | 2985 | 6373 |
| 489 | 20250124 | 103000 | 2609162890 | 2985 | 2995 | 3000 | 2980 | 3379 |
| 490 | 20250124 | 102900 | 2599071530 | 2995 | 3000 | 3010 | 2995 | 1219 |
| 491 | 20250124 | 102800 | 2595419525 | 3000 | 3015 | 3015 | 2990 | 6750 |
| 492 | 20250124 | 102700 | 2575139070 | 3015 | 3015 | 3015 | 2995 | 6220 |
| 493 | 20250124 | 102600 | 2556439445 | 3015 | 3005 | 3015 | 3005 | 8332 |
| 494 | 20250124 | 102500 | 2531345920 | 3005 | 3005 | 3010 | 3005 | 5342 |
| 495 | 20250124 | 102400 | 2515280925 | 3010 | 3015 | 3015 | 2990 | 13269 |
| 496 | 20250124 | 102300 | 2475457945 | 3010 | 3015 | 3015 | 3010 | 3383 |
| 497 | 20250124 | 102200 | 2465267000 | 3015 | 3010 | 3025 | 3000 | 22423 |
| 498 | 20250124 | 102100 | 2397748435 | 3010 | 3010 | 3015 | 3005 | 9769 |
| 499 | 20250124 | 102000 | 2368344225 | 3005 | 2980 | 3005 | 2980 | 17730 |
| 500 | 20250124 | 101900 | 2315258940 | 2985 | 2975 | 2985 | 2970 | 7796 |
| 501 | 20250124 | 101800 | 2292038530 | 2980 | 2980 | 2980 | 2975 | 5734 |
| 502 | 20250124 | 101700 | 2274970135 | 2975 | 2985 | 2990 | 2975 | 3789 |
| 503 | 20250124 | 101600 | 2263677390 | 2985 | 3010 | 3010 | 2985 | 9415 |
| 504 | 20250124 | 101500 | 2235451375 | 3015 | 3010 | 3015 | 3005 | 5071 |
| 505 | 20250124 | 101400 | 2220193120 | 3015 | 3015 | 3020 | 3015 | 10257 |
| 506 | 20250124 | 101300 | 2189266460 | 3015 | 3015 | 3015 | 3000 | 15645 |
| 507 | 20250124 | 101200 | 2142178350 | 3015 | 2975 | 3015 | 2975 | 30696 |
| 508 | 20250124 | 101100 | 2050119430 | 2980 | 2980 | 2980 | 2975 | 893 |
| 509 | 20250124 | 101000 | 2047460800 | 2980 | 2980 | 2980 | 2975 | 2499 |
| 510 | 20250124 | 100900 | 2040019305 | 2975 | 2985 | 2985 | 2975 | 5409 |
| 511 | 20250124 | 100800 | 2023886290 | 2980 | 2975 | 2985 | 2975 | 3692 |
| 512 | 20250124 | 100700 | 2012884135 | 2980 | 2970 | 2980 | 2970 | 2882 |
| 513 | 20250124 | 100600 | 2004312190 | 2975 | 2970 | 2975 | 2970 | 1001 |
| 514 | 20250124 | 100500 | 2001335995 | 2975 | 2960 | 2975 | 2960 | 6391 |
| 515 | 20250124 | 100400 | 1982378385 | 2965 | 2960 | 2965 | 2960 | 1037 |
| 516 | 20250124 | 100300 | 1979305665 | 2965 | 2970 | 2970 | 2965 | 192 |
| 517 | 20250124 | 100200 | 1978736275 | 2970 | 2960 | 2970 | 2960 | 2977 |
| 518 | 20250124 | 100100 | 1969920500 | 2960 | 2955 | 2960 | 2945 | 10735 |
| 519 | 20250124 | 100000 | 1938274820 | 2960 | 2965 | 2965 | 2955 | 4130 |
| 520 | 20250124 | 095900 | 1926058240 | 2965 | 2965 | 2965 | 2955 | 5421 |
| 521 | 20250124 | 095800 | 1910018970 | 2965 | 2970 | 2970 | 2960 | 6212 |
| 522 | 20250124 | 095700 | 1891607580 | 2965 | 2970 | 2970 | 2965 | 4160 |
| 523 | 20250124 | 095600 | 1879257385 | 2970 | 2965 | 2970 | 2960 | 3230 |
| 524 | 20250124 | 095500 | 1869685200 | 2965 | 2965 | 2970 | 2965 | 7476 |
| 525 | 20250124 | 095400 | 1847518855 | 2965 | 2960 | 2965 | 2960 | 3592 |
| 526 | 20250124 | 095300 | 1836873205 | 2960 | 2955 | 2960 | 2955 | 3108 |
| 527 | 20250124 | 095200 | 1827673530 | 2955 | 2960 | 2960 | 2955 | 4026 |
| 528 | 20250124 | 095100 | 1815763145 | 2955 | 2950 | 2955 | 2945 | 8886 |
| 529 | 20250124 | 095000 | 1789537715 | 2950 | 2950 | 2955 | 2950 | 9230 |
| 530 | 20250124 | 094900 | 1762295290 | 2950 | 2945 | 2950 | 2940 | 3595 |
| 531 | 20250124 | 094800 | 1751699960 | 2945 | 2950 | 2955 | 2945 | 13593 |
| 532 | 20250124 | 094700 | 1711643180 | 2950 | 2940 | 2960 | 2940 | 14790 |
| 533 | 20250124 | 094600 | 1668002595 | 2935 | 2945 | 2945 | 2935 | 1369 |
| 534 | 20250124 | 094500 | 1663976870 | 2940 | 2920 | 2940 | 2915 | 24064 |
| 535 | 20250124 | 094400 | 1593588680 | 2920 | 2905 | 2920 | 2905 | 7165 |
| 536 | 20250124 | 094300 | 1572711385 | 2905 | 2910 | 2915 | 2905 | 1743 |
| 537 | 20250124 | 094200 | 1567638505 | 2910 | 2910 | 2910 | 2905 | 407 |
| 538 | 20250124 | 094100 | 1566454150 | 2910 | 2910 | 2915 | 2910 | 2771 |
| 539 | 20250124 | 094000 | 1558389610 | 2910 | 2910 | 2920 | 2910 | 1943 |
| 540 | 20250124 | 093900 | 1552735185 | 2915 | 2910 | 2915 | 2900 | 18588 |
| 541 | 20250124 | 093800 | 1498661535 | 2905 | 2920 | 2925 | 2905 | 16054 |
| 542 | 20250124 | 093700 | 1451857375 | 2915 | 2910 | 2925 | 2910 | 8049 |
| 543 | 20250124 | 093600 | 1428392670 | 2905 | 2900 | 2910 | 2900 | 2128 |
| 544 | 20250124 | 093500 | 1422212130 | 2900 | 2880 | 2900 | 2880 | 8648 |
| 545 | 20250124 | 093400 | 1397263940 | 2880 | 2885 | 2885 | 2875 | 13527 |
| 546 | 20250124 | 093300 | 1358304155 | 2885 | 2900 | 2900 | 2885 | 16388 |
| 547 | 20250124 | 093200 | 1310929440 | 2905 | 2900 | 2905 | 2895 | 8075 |
| 548 | 20250124 | 093100 | 1287514545 | 2895 | 2885 | 2895 | 2885 | 7904 |
| 549 | 20250124 | 093000 | 1264678580 | 2890 | 2885 | 2890 | 2875 | 18629 |
| 550 | 20250124 | 092900 | 1210967770 | 2880 | 2890 | 2895 | 2870 | 19531 |
| 551 | 20250124 | 092800 | 1154698185 | 2890 | 2905 | 2910 | 2885 | 27110 |
| 552 | 20250124 | 092700 | 1076079810 | 2905 | 2915 | 2915 | 2905 | 18304 |
| 553 | 20250124 | 092600 | 1022827850 | 2920 | 2920 | 2920 | 2910 | 1515 |
| 554 | 20250124 | 092500 | 1018412320 | 2915 | 2910 | 2925 | 2910 | 12268 |
| 555 | 20250124 | 092400 | 982708355 | 2910 | 2915 | 2915 | 2910 | 8399 |
| 556 | 20250124 | 092300 | 958237870 | 2915 | 2915 | 2915 | 2910 | 7074 |
| 557 | 20250124 | 092200 | 937628835 | 2915 | 2920 | 2920 | 2915 | 6828 |
| 558 | 20250124 | 092100 | 917725185 | 2915 | 2925 | 2925 | 2910 | 13097 |
| 559 | 20250124 | 092000 | 879530125 | 2925 | 2925 | 2925 | 2920 | 2017 |
| 560 | 20250124 | 091900 | 873632900 | 2920 | 2930 | 2940 | 2920 | 14623 |
| 561 | 20250124 | 091800 | 830819935 | 2930 | 2925 | 2930 | 2915 | 7984 |
| 562 | 20250124 | 091700 | 807524265 | 2925 | 2930 | 2930 | 2920 | 2610 |
| 563 | 20250124 | 091600 | 799899160 | 2930 | 2910 | 2950 | 2910 | 22477 |
| 564 | 20250124 | 091500 | 734172780 | 2910 | 2915 | 2930 | 2905 | 10157 |
| 565 | 20250124 | 091400 | 704617925 | 2915 | 2935 | 2935 | 2900 | 22783 |
| 566 | 20250124 | 091300 | 638210985 | 2935 | 2945 | 2950 | 2930 | 5175 |
| 567 | 20250124 | 091200 | 623013645 | 2950 | 2930 | 2960 | 2930 | 10984 |
| 568 | 20250124 | 091100 | 590670855 | 2935 | 2930 | 2935 | 2920 | 18145 |
| 569 | 20250124 | 091000 | 537554845 | 2930 | 2945 | 2945 | 2920 | 19536 |
| 570 | 20250124 | 090900 | 480249855 | 2940 | 2950 | 2955 | 2940 | 18321 |
| 571 | 20250124 | 090800 | 426256830 | 2955 | 2955 | 2965 | 2940 | 3364 |
| 572 | 20250124 | 090700 | 416320655 | 2945 | 2940 | 2955 | 2935 | 17493 |
| 573 | 20250124 | 090600 | 364846650 | 2940 | 2960 | 2960 | 2940 | 13391 |
| 574 | 20250124 | 090500 | 325454900 | 2940 | 2940 | 2960 | 2940 | 12181 |
| 575 | 20250124 | 090400 | 289618240 | 2930 | 2950 | 2970 | 2930 | 13617 |
| 576 | 20250124 | 090300 | 249486985 | 2950 | 2990 | 2990 | 2950 | 8862 |
| 577 | 20250124 | 090200 | 223134105 | 2990 | 2975 | 2995 | 2955 | 14722 |
| 578 | 20250124 | 090100 | 179321420 | 2975 | 2970 | 2980 | 2955 | 20436 |
| 579 | 20250124 | 090000 | 118759430 | 2955 | 2985 | 2985 | 2950 | 39875 |