30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 183700 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 88624 |
| 3 | 20250213 | 183600 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 4 | 20250213 | 183500 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 5 | 20250213 | 183400 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 6 | 20250213 | 183300 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 7 | 20250213 | 183200 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 8 | 20250213 | 183100 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 9 | 20250213 | 183000 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 10 | 20250213 | 182900 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 11 | 20250213 | 182800 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 12 | 20250213 | 182700 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 13 | 20250213 | 182600 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 14 | 20250213 | 182500 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 15 | 20250213 | 182400 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 16 | 20250213 | 182300 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 17 | 20250213 | 182200 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 18 | 20250213 | 182100 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 19 | 20250213 | 182000 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 20 | 20250213 | 181900 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 21 | 20250213 | 181800 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 22 | 20250213 | 181700 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 23 | 20250213 | 181600 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 24 | 20250213 | 181500 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 25 | 20250213 | 181400 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 26 | 20250213 | 181300 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 27 | 20250213 | 181200 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 28 | 20250213 | 181100 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 29 | 20250213 | 181000 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 30 | 20250213 | 180900 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 31 | 20250213 | 180800 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 32 | 20250213 | 180700 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 88624 |
| 33 | 20250213 | 180600 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 34 | 20250213 | 180500 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 35 | 20250213 | 180400 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 36 | 20250213 | 180300 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 37 | 20250213 | 180200 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 38 | 20250213 | 180100 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 39 | 20250213 | 180000 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 40 | 20250213 | 175900 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 41 | 20250213 | 175800 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 42 | 20250213 | 175700 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 43 | 20250213 | 175600 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 44 | 20250213 | 175500 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 45 | 20250213 | 175400 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 46 | 20250213 | 175300 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 47 | 20250213 | 175200 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 48 | 20250213 | 175100 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 49 | 20250213 | 175000 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 50 | 20250213 | 174900 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 51 | 20250213 | 174800 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 52 | 20250213 | 174700 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 53 | 20250213 | 174600 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 54 | 20250213 | 174500 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 55 | 20250213 | 174400 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 56 | 20250213 | 174300 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 57 | 20250213 | 174200 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 58 | 20250213 | 174100 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 59 | 20250213 | 174000 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 60 | 20250213 | 173900 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 61 | 20250213 | 173800 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 62 | 20250213 | 173700 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 88624 |
| 63 | 20250213 | 173600 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 64 | 20250213 | 173500 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 65 | 20250213 | 173400 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 66 | 20250213 | 173300 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 67 | 20250213 | 173200 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 68 | 20250213 | 173100 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 69 | 20250213 | 173000 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 70 | 20250213 | 172900 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 71 | 20250213 | 172800 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 72 | 20250213 | 172700 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 73 | 20250213 | 172600 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 74 | 20250213 | 172500 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 75 | 20250213 | 172400 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 76 | 20250213 | 172300 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 77 | 20250213 | 172200 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 78 | 20250213 | 172100 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 79 | 20250213 | 172000 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 80 | 20250213 | 171900 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 81 | 20250213 | 171800 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 82 | 20250213 | 171700 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 83 | 20250213 | 171600 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 84 | 20250213 | 171500 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 85 | 20250213 | 171400 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 86 | 20250213 | 171300 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 87 | 20250213 | 171200 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 88 | 20250213 | 171100 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 89 | 20250213 | 171000 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 90 | 20250213 | 170900 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 91 | 20250213 | 170800 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 92 | 20250213 | 170700 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 88624 |
| 93 | 20250213 | 170600 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 94 | 20250213 | 170500 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 95 | 20250213 | 170400 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 96 | 20250213 | 170300 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 97 | 20250213 | 170200 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 98 | 20250213 | 170100 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 99 | 20250213 | 170000 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 100 | 20250213 | 165900 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 101 | 20250213 | 165800 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 102 | 20250213 | 165700 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 103 | 20250213 | 165600 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 104 | 20250213 | 165500 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 105 | 20250213 | 165400 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 106 | 20250213 | 165300 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 107 | 20250213 | 165200 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 108 | 20250213 | 165100 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 109 | 20250213 | 165000 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 110 | 20250213 | 164900 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 111 | 20250213 | 164800 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 112 | 20250213 | 164700 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 113 | 20250213 | 164600 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 114 | 20250213 | 164500 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 115 | 20250213 | 164400 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 116 | 20250213 | 164300 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 117 | 20250213 | 164200 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 118 | 20250213 | 164100 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 119 | 20250213 | 164000 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 120 | 20250213 | 163900 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 121 | 20250213 | 163800 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 122 | 20250213 | 163700 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 88624 |
| 123 | 20250213 | 163600 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 124 | 20250213 | 163500 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 125 | 20250213 | 163400 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 126 | 20250213 | 163300 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 127 | 20250213 | 163200 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 128 | 20250213 | 163100 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 129 | 20250213 | 163000 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 130 | 20250213 | 162900 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 131 | 20250213 | 162800 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 132 | 20250213 | 162700 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 133 | 20250213 | 162600 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 134 | 20250213 | 162500 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 135 | 20250213 | 162400 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 136 | 20250213 | 162300 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 137 | 20250213 | 162200 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 138 | 20250213 | 162100 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 139 | 20250213 | 162000 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 140 | 20250213 | 161900 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 141 | 20250213 | 161800 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 142 | 20250213 | 161700 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 143 | 20250213 | 161600 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 144 | 20250213 | 161500 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 145 | 20250213 | 161400 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 146 | 20250213 | 161300 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 147 | 20250213 | 161200 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 148 | 20250213 | 161100 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 149 | 20250213 | 161000 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 150 | 20250213 | 160900 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 151 | 20250213 | 160800 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 152 | 20250213 | 160700 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 88624 |
| 153 | 20250213 | 160600 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 154 | 20250213 | 160500 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 155 | 20250213 | 160400 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 156 | 20250213 | 160300 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 157 | 20250213 | 160200 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 158 | 20250213 | 160100 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 159 | 20250213 | 160000 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 160 | 20250213 | 155900 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 161 | 20250213 | 155800 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 162 | 20250213 | 155700 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 163 | 20250213 | 155600 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 164 | 20250213 | 155500 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 165 | 20250213 | 155400 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 166 | 20250213 | 155300 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 167 | 20250213 | 155200 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 168 | 20250213 | 155100 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 169 | 20250213 | 155000 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 170 | 20250213 | 154900 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 171 | 20250213 | 154800 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 172 | 20250213 | 154700 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 173 | 20250213 | 154600 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 174 | 20250213 | 154500 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 175 | 20250213 | 154400 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 176 | 20250213 | 154300 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 177 | 20250213 | 154200 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 178 | 20250213 | 154100 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 179 | 20250213 | 154000 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 180 | 20250213 | 153900 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 181 | 20250213 | 153800 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 182 | 20250213 | 153700 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 88624 |
| 183 | 20250213 | 153600 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 184 | 20250213 | 153500 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 185 | 20250213 | 153400 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 186 | 20250213 | 153300 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 187 | 20250213 | 153200 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 188 | 20250213 | 153100 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 189 | 20250213 | 153000 | 67452717865 | 3700 | 3700 | 3700 | 3700 | 88624 |
| 190 | 20250213 | 152900 | 67124809065 | 3680 | 3680 | 3680 | 3680 | 0 |
| 191 | 20250213 | 152800 | 67124809065 | 3680 | 3680 | 3680 | 3680 | 0 |
| 192 | 20250213 | 152700 | 67124809065 | 3680 | 3680 | 3680 | 3680 | 0 |
| 193 | 20250213 | 152600 | 67124809065 | 3680 | 3680 | 3680 | 3680 | 0 |
| 194 | 20250213 | 152500 | 67124809065 | 3680 | 3680 | 3680 | 3680 | 0 |
| 195 | 20250213 | 152400 | 67124809065 | 3680 | 3680 | 3680 | 3680 | 0 |
| 196 | 20250213 | 152300 | 67124809065 | 3680 | 3680 | 3680 | 3680 | 0 |
| 197 | 20250213 | 152200 | 67124809065 | 3680 | 3680 | 3680 | 3680 | 0 |
| 198 | 20250213 | 152100 | 67124809065 | 3680 | 3680 | 3680 | 3680 | 0 |
| 199 | 20250213 | 152000 | 67124809065 | 3680 | 3680 | 3680 | 3680 | 0 |
| 200 | 20250213 | 151900 | 67124809065 | 3680 | 3685 | 3690 | 3670 | 29816 |
| 201 | 20250213 | 151800 | 67015037855 | 3685 | 3695 | 3695 | 3685 | 9483 |
| 202 | 20250213 | 151700 | 66980043625 | 3695 | 3690 | 3695 | 3685 | 14774 |
| 203 | 20250213 | 151600 | 66925572840 | 3685 | 3705 | 3705 | 3685 | 5774 |
| 204 | 20250213 | 151500 | 66904231160 | 3705 | 3705 | 3705 | 3665 | 24796 |
| 205 | 20250213 | 151400 | 66812755080 | 3700 | 3700 | 3705 | 3690 | 21508 |
| 206 | 20250213 | 151300 | 66733197885 | 3705 | 3700 | 3705 | 3700 | 22451 |
| 207 | 20250213 | 151200 | 66650034445 | 3700 | 3705 | 3710 | 3700 | 15674 |
| 208 | 20250213 | 151100 | 66591966270 | 3705 | 3700 | 3705 | 3690 | 13013 |
| 209 | 20250213 | 151000 | 66543820120 | 3700 | 3705 | 3705 | 3685 | 6463 |
| 210 | 20250213 | 150900 | 66519935315 | 3705 | 3705 | 3705 | 3685 | 12209 |
| 211 | 20250213 | 150800 | 66474799430 | 3705 | 3710 | 3710 | 3705 | 15035 |
| 212 | 20250213 | 150700 | 66419080575 | 3710 | 3715 | 3715 | 3705 | 5261 |
| 213 | 20250213 | 150600 | 66399567565 | 3715 | 3715 | 3720 | 3705 | 17875 |
| 214 | 20250213 | 150500 | 66333194975 | 3715 | 3680 | 3720 | 3680 | 36516 |
| 215 | 20250213 | 150400 | 66197927855 | 3685 | 3675 | 3690 | 3670 | 30106 |
| 216 | 20250213 | 150300 | 66087148700 | 3675 | 3660 | 3675 | 3660 | 15471 |
| 217 | 20250213 | 150200 | 66030415165 | 3665 | 3655 | 3665 | 3655 | 12553 |
| 218 | 20250213 | 150100 | 65984470495 | 3660 | 3650 | 3660 | 3645 | 14886 |
| 219 | 20250213 | 150000 | 65930104985 | 3645 | 3645 | 3650 | 3640 | 14898 |
| 220 | 20250213 | 145900 | 65875774670 | 3640 | 3655 | 3655 | 3640 | 13666 |
| 221 | 20250213 | 145800 | 65825914185 | 3650 | 3665 | 3665 | 3650 | 3064 |
| 222 | 20250213 | 145700 | 65814705780 | 3665 | 3665 | 3670 | 3655 | 13600 |
| 223 | 20250213 | 145600 | 65764956685 | 3660 | 3665 | 3670 | 3660 | 10227 |
| 224 | 20250213 | 145500 | 65727517220 | 3665 | 3665 | 3670 | 3660 | 7527 |
| 225 | 20250213 | 145400 | 65699949695 | 3665 | 3675 | 3685 | 3665 | 13301 |
| 226 | 20250213 | 145300 | 65651084675 | 3680 | 3675 | 3680 | 3670 | 5790 |
| 227 | 20250213 | 145200 | 65629798540 | 3675 | 3665 | 3675 | 3665 | 5292 |
| 228 | 20250213 | 145100 | 65610381325 | 3665 | 3670 | 3670 | 3665 | 4401 |
| 229 | 20250213 | 145000 | 65594250020 | 3670 | 3670 | 3675 | 3665 | 4166 |
| 230 | 20250213 | 144900 | 65578959215 | 3675 | 3675 | 3675 | 3670 | 7511 |
| 231 | 20250213 | 144800 | 65551392730 | 3670 | 3675 | 3675 | 3670 | 5546 |
| 232 | 20250213 | 144700 | 65531023570 | 3675 | 3675 | 3675 | 3670 | 2896 |
| 233 | 20250213 | 144600 | 65520389130 | 3675 | 3665 | 3675 | 3660 | 3056 |
| 234 | 20250213 | 144500 | 65509184015 | 3660 | 3665 | 3665 | 3660 | 9392 |
| 235 | 20250213 | 144400 | 65474805785 | 3665 | 3670 | 3670 | 3660 | 8148 |
| 236 | 20250213 | 144300 | 65444932940 | 3670 | 3675 | 3680 | 3670 | 7313 |
| 237 | 20250213 | 144200 | 65418056975 | 3675 | 3680 | 3685 | 3675 | 3860 |
| 238 | 20250213 | 144100 | 65403853815 | 3680 | 3685 | 3690 | 3680 | 2003 |
| 239 | 20250213 | 144000 | 65396468990 | 3690 | 3685 | 3690 | 3685 | 2823 |
| 240 | 20250213 | 143900 | 65386064030 | 3685 | 3685 | 3690 | 3680 | 8658 |
| 241 | 20250213 | 143800 | 65354161815 | 3685 | 3690 | 3690 | 3685 | 5396 |
| 242 | 20250213 | 143700 | 65334252055 | 3690 | 3685 | 3690 | 3685 | 1351 |
| 243 | 20250213 | 143600 | 65329271925 | 3690 | 3690 | 3690 | 3685 | 1180 |
| 244 | 20250213 | 143500 | 65324922055 | 3685 | 3685 | 3695 | 3685 | 794 |
| 245 | 20250213 | 143400 | 65321991830 | 3680 | 3685 | 3700 | 3680 | 11716 |
| 246 | 20250213 | 143300 | 65278760310 | 3685 | 3685 | 3690 | 3680 | 4583 |
| 247 | 20250213 | 143200 | 65261886320 | 3690 | 3690 | 3695 | 3685 | 11079 |
| 248 | 20250213 | 143100 | 65221000095 | 3700 | 3690 | 3700 | 3685 | 25480 |
| 249 | 20250213 | 143000 | 65126871410 | 3685 | 3675 | 3690 | 3675 | 9320 |
| 250 | 20250213 | 142900 | 65092557085 | 3670 | 3655 | 3680 | 3650 | 13608 |
| 251 | 20250213 | 142800 | 65042677450 | 3655 | 3660 | 3660 | 3650 | 9585 |
| 252 | 20250213 | 142700 | 65007636770 | 3660 | 3670 | 3670 | 3660 | 7893 |
| 253 | 20250213 | 142600 | 64978728915 | 3670 | 3675 | 3675 | 3670 | 11166 |
| 254 | 20250213 | 142500 | 64937709560 | 3675 | 3670 | 3680 | 3670 | 3260 |
| 255 | 20250213 | 142400 | 64925726165 | 3675 | 3680 | 3685 | 3670 | 7300 |
| 256 | 20250213 | 142300 | 64898883625 | 3680 | 3685 | 3690 | 3680 | 4649 |
| 257 | 20250213 | 142200 | 64881761155 | 3685 | 3685 | 3690 | 3685 | 1281 |
| 258 | 20250213 | 142100 | 64877040445 | 3690 | 3685 | 3690 | 3680 | 9067 |
| 259 | 20250213 | 142000 | 64843628645 | 3685 | 3675 | 3685 | 3665 | 11440 |
| 260 | 20250213 | 141900 | 64801549275 | 3670 | 3680 | 3680 | 3670 | 2097 |
| 261 | 20250213 | 141800 | 64793842580 | 3675 | 3675 | 3680 | 3665 | 10855 |
| 262 | 20250213 | 141700 | 64753972460 | 3675 | 3680 | 3680 | 3665 | 5192 |
| 263 | 20250213 | 141600 | 64734891105 | 3680 | 3695 | 3695 | 3675 | 10860 |
| 264 | 20250213 | 141500 | 64694891880 | 3685 | 3685 | 3695 | 3680 | 8515 |
| 265 | 20250213 | 141400 | 64663503180 | 3685 | 3680 | 3690 | 3675 | 18335 |
| 266 | 20250213 | 141300 | 64595972025 | 3680 | 3640 | 3690 | 3635 | 24958 |
| 267 | 20250213 | 141200 | 64504434520 | 3640 | 3650 | 3650 | 3625 | 51567 |
| 268 | 20250213 | 141100 | 64316582860 | 3650 | 3650 | 3650 | 3650 | 0 |
| 269 | 20250213 | 141000 | 64316582860 | 3650 | 3650 | 3655 | 3650 | 25822 |
| 270 | 20250213 | 140900 | 64222311420 | 3650 | 3665 | 3665 | 3650 | 116198 |
| 271 | 20250213 | 140800 | 63797576705 | 3665 | 3675 | 3680 | 3665 | 29378 |
| 272 | 20250213 | 140700 | 63689727640 | 3675 | 3685 | 3690 | 3675 | 26797 |
| 273 | 20250213 | 140600 | 63591120385 | 3690 | 3685 | 3695 | 3680 | 8485 |
| 274 | 20250213 | 140500 | 63559842810 | 3685 | 3685 | 3690 | 3680 | 10225 |
| 275 | 20250213 | 140400 | 63522190945 | 3685 | 3690 | 3695 | 3680 | 28824 |
| 276 | 20250213 | 140300 | 63416010640 | 3685 | 3695 | 3700 | 3680 | 19027 |
| 277 | 20250213 | 140200 | 63345856325 | 3700 | 3690 | 3700 | 3685 | 12457 |
| 278 | 20250213 | 140100 | 63299845440 | 3690 | 3690 | 3700 | 3685 | 12172 |
| 279 | 20250213 | 140000 | 63254954290 | 3690 | 3705 | 3715 | 3690 | 62117 |
| 280 | 20250213 | 135900 | 63025180330 | 3705 | 3715 | 3720 | 3705 | 12339 |
| 281 | 20250213 | 135800 | 62979423875 | 3715 | 3715 | 3720 | 3715 | 3295 |
| 282 | 20250213 | 135700 | 62967182180 | 3715 | 3715 | 3720 | 3715 | 931 |
| 283 | 20250213 | 135600 | 62963722960 | 3715 | 3720 | 3725 | 3715 | 7443 |
| 284 | 20250213 | 135500 | 62936026120 | 3720 | 3715 | 3720 | 3710 | 5054 |
| 285 | 20250213 | 135400 | 62917253450 | 3715 | 3720 | 3725 | 3715 | 4808 |
| 286 | 20250213 | 135300 | 62899370035 | 3725 | 3715 | 3725 | 3710 | 5463 |
| 287 | 20250213 | 135200 | 62879042985 | 3715 | 3710 | 3715 | 3705 | 5223 |
| 288 | 20250213 | 135100 | 62859669080 | 3710 | 3705 | 3710 | 3705 | 7439 |
| 289 | 20250213 | 135000 | 62832091620 | 3705 | 3705 | 3710 | 3705 | 15941 |
| 290 | 20250213 | 134900 | 62773027430 | 3705 | 3715 | 3715 | 3705 | 18638 |
| 291 | 20250213 | 134800 | 62703893020 | 3715 | 3715 | 3720 | 3715 | 14292 |
| 292 | 20250213 | 134700 | 62650793660 | 3715 | 3715 | 3720 | 3710 | 22463 |
| 293 | 20250213 | 134600 | 62567415680 | 3715 | 3725 | 3725 | 3715 | 17391 |
| 294 | 20250213 | 134500 | 62502767875 | 3725 | 3735 | 3735 | 3720 | 9086 |
| 295 | 20250213 | 134400 | 62468956155 | 3730 | 3735 | 3740 | 3720 | 13568 |
| 296 | 20250213 | 134300 | 62418370390 | 3735 | 3735 | 3740 | 3735 | 2338 |
| 297 | 20250213 | 134200 | 62409637860 | 3740 | 3730 | 3740 | 3725 | 7645 |
| 298 | 20250213 | 134100 | 62381107860 | 3730 | 3730 | 3735 | 3725 | 4589 |
| 299 | 20250213 | 134000 | 62363988540 | 3730 | 3730 | 3735 | 3730 | 5800 |
| 300 | 20250213 | 133900 | 62342353890 | 3730 | 3740 | 3740 | 3730 | 2737 |
| 301 | 20250213 | 133800 | 62332131670 | 3740 | 3740 | 3745 | 3740 | 3324 |
| 302 | 20250213 | 133700 | 62319699900 | 3740 | 3740 | 3745 | 3740 | 2267 |
| 303 | 20250213 | 133600 | 62311219115 | 3745 | 3745 | 3745 | 3735 | 5045 |
| 304 | 20250213 | 133500 | 62292346295 | 3740 | 3745 | 3750 | 3740 | 724 |
| 305 | 20250213 | 133400 | 62289635500 | 3740 | 3740 | 3750 | 3735 | 4732 |
| 306 | 20250213 | 133300 | 62271934500 | 3735 | 3730 | 3755 | 3725 | 12862 |
| 307 | 20250213 | 133200 | 62223869605 | 3730 | 3725 | 3735 | 3720 | 5735 |
| 308 | 20250213 | 133100 | 62202493280 | 3720 | 3735 | 3735 | 3720 | 23590 |
| 309 | 20250213 | 133000 | 62114688720 | 3720 | 3745 | 3745 | 3720 | 37570 |
| 310 | 20250213 | 132900 | 61974558380 | 3745 | 3745 | 3750 | 3740 | 4541 |
| 311 | 20250213 | 132800 | 61957569470 | 3735 | 3750 | 3755 | 3735 | 17625 |
| 312 | 20250213 | 132700 | 61891605130 | 3755 | 3760 | 3760 | 3750 | 7328 |
| 313 | 20250213 | 132600 | 61864080775 | 3760 | 3775 | 3785 | 3760 | 17310 |
| 314 | 20250213 | 132500 | 61798845825 | 3785 | 3785 | 3790 | 3775 | 11987 |
| 315 | 20250213 | 132400 | 61753487855 | 3775 | 3760 | 3785 | 3760 | 24712 |
| 316 | 20250213 | 132300 | 61660399980 | 3765 | 3765 | 3770 | 3760 | 6866 |
| 317 | 20250213 | 132200 | 61634576150 | 3770 | 3765 | 3770 | 3765 | 10803 |
| 318 | 20250213 | 132100 | 61593886460 | 3765 | 3775 | 3775 | 3765 | 2369 |
| 319 | 20250213 | 132000 | 61584958510 | 3770 | 3790 | 3790 | 3770 | 1521 |
| 320 | 20250213 | 131900 | 61579216435 | 3790 | 3785 | 3790 | 3775 | 9964 |
| 321 | 20250213 | 131800 | 61541508130 | 3790 | 3765 | 3795 | 3765 | 12962 |
| 322 | 20250213 | 131700 | 61492595535 | 3765 | 3780 | 3780 | 3765 | 11566 |
| 323 | 20250213 | 131600 | 61448981365 | 3780 | 3785 | 3790 | 3780 | 6094 |
| 324 | 20250213 | 131500 | 61425925135 | 3790 | 3790 | 3795 | 3790 | 7478 |
| 325 | 20250213 | 131400 | 61397583405 | 3790 | 3795 | 3795 | 3785 | 4668 |
| 326 | 20250213 | 131300 | 61379908300 | 3795 | 3795 | 3795 | 3780 | 16319 |
| 327 | 20250213 | 131200 | 61318097760 | 3795 | 3795 | 3795 | 3790 | 4521 |
| 328 | 20250213 | 131100 | 61300945560 | 3795 | 3785 | 3795 | 3780 | 4660 |
| 329 | 20250213 | 131000 | 61283297955 | 3785 | 3775 | 3785 | 3770 | 9965 |
| 330 | 20250213 | 130900 | 61245680390 | 3780 | 3790 | 3795 | 3775 | 16814 |
| 331 | 20250213 | 130800 | 61182129930 | 3790 | 3780 | 3795 | 3775 | 15200 |
| 332 | 20250213 | 130700 | 61124586995 | 3775 | 3770 | 3780 | 3765 | 8693 |
| 333 | 20250213 | 130600 | 61091792750 | 3765 | 3770 | 3780 | 3760 | 16356 |
| 334 | 20250213 | 130500 | 61030195305 | 3770 | 3760 | 3770 | 3760 | 4324 |
| 335 | 20250213 | 130400 | 61013913495 | 3765 | 3765 | 3770 | 3760 | 3135 |
| 336 | 20250213 | 130300 | 61002111190 | 3765 | 3760 | 3770 | 3760 | 2581 |
| 337 | 20250213 | 130200 | 60992395975 | 3760 | 3755 | 3760 | 3755 | 4123 |
| 338 | 20250213 | 130100 | 60976908035 | 3755 | 3760 | 3765 | 3750 | 8769 |
| 339 | 20250213 | 130000 | 60943989390 | 3755 | 3770 | 3775 | 3750 | 11346 |
| 340 | 20250213 | 125900 | 60901288900 | 3770 | 3780 | 3780 | 3750 | 21128 |
| 341 | 20250213 | 125800 | 60821848680 | 3780 | 3785 | 3790 | 3775 | 13655 |
| 342 | 20250213 | 125700 | 60770232470 | 3785 | 3790 | 3790 | 3780 | 15795 |
| 343 | 20250213 | 125600 | 60710467245 | 3790 | 3790 | 3800 | 3790 | 13872 |
| 344 | 20250213 | 125500 | 60657843550 | 3795 | 3820 | 3820 | 3795 | 12244 |
| 345 | 20250213 | 125400 | 60611212710 | 3820 | 3795 | 3820 | 3795 | 17435 |
| 346 | 20250213 | 125300 | 60544840815 | 3800 | 3800 | 3805 | 3785 | 9801 |
| 347 | 20250213 | 125200 | 60507647500 | 3800 | 3820 | 3825 | 3795 | 59632 |
| 348 | 20250213 | 125100 | 60280415695 | 3820 | 3785 | 3825 | 3785 | 27900 |
| 349 | 20250213 | 125000 | 60174157685 | 3790 | 3765 | 3790 | 3765 | 7016 |
| 350 | 20250213 | 124900 | 60147671785 | 3765 | 3765 | 3770 | 3755 | 5069 |
| 351 | 20250213 | 124800 | 60128596600 | 3765 | 3740 | 3765 | 3735 | 16708 |
| 352 | 20250213 | 124700 | 60065879760 | 3740 | 3735 | 3750 | 3725 | 25715 |
| 353 | 20250213 | 124600 | 59969778660 | 3730 | 3725 | 3735 | 3725 | 6721 |
| 354 | 20250213 | 124500 | 59944734125 | 3715 | 3735 | 3735 | 3715 | 34246 |
| 355 | 20250213 | 124400 | 59817132555 | 3730 | 3740 | 3740 | 3730 | 5456 |
| 356 | 20250213 | 124300 | 59796750935 | 3730 | 3740 | 3740 | 3730 | 14195 |
| 357 | 20250213 | 124200 | 59743725995 | 3740 | 3745 | 3750 | 3740 | 13266 |
| 358 | 20250213 | 124100 | 59694052730 | 3750 | 3760 | 3760 | 3745 | 5464 |
| 359 | 20250213 | 124000 | 59673561555 | 3760 | 3755 | 3760 | 3750 | 4463 |
| 360 | 20250213 | 123900 | 59656801130 | 3750 | 3740 | 3755 | 3740 | 3178 |
| 361 | 20250213 | 123800 | 59644896010 | 3740 | 3745 | 3745 | 3740 | 15769 |
| 362 | 20250213 | 123700 | 59585892405 | 3750 | 3755 | 3765 | 3750 | 18616 |
| 363 | 20250213 | 123600 | 59516047820 | 3755 | 3770 | 3770 | 3755 | 15674 |
| 364 | 20250213 | 123500 | 59457064115 | 3770 | 3770 | 3770 | 3765 | 4688 |
| 365 | 20250213 | 123400 | 59439401560 | 3765 | 3760 | 3775 | 3760 | 6632 |
| 366 | 20250213 | 123300 | 59414451435 | 3770 | 3780 | 3780 | 3760 | 17508 |
| 367 | 20250213 | 123200 | 59348450635 | 3775 | 3775 | 3780 | 3770 | 8615 |
| 368 | 20250213 | 123100 | 59315917350 | 3775 | 3775 | 3775 | 3770 | 8693 |
| 369 | 20250213 | 123000 | 59283134165 | 3775 | 3785 | 3790 | 3775 | 14428 |
| 370 | 20250213 | 122900 | 59228592695 | 3790 | 3800 | 3800 | 3785 | 8112 |
| 371 | 20250213 | 122800 | 59197809295 | 3795 | 3780 | 3800 | 3780 | 4103 |
| 372 | 20250213 | 122700 | 59182271195 | 3780 | 3790 | 3790 | 3775 | 15833 |
| 373 | 20250213 | 122600 | 59122423080 | 3790 | 3810 | 3810 | 3785 | 15431 |
| 374 | 20250213 | 122500 | 59063865850 | 3810 | 3815 | 3815 | 3795 | 11556 |
| 375 | 20250213 | 122400 | 59019919080 | 3815 | 3800 | 3830 | 3795 | 18295 |
| 376 | 20250213 | 122300 | 58950117755 | 3800 | 3810 | 3815 | 3795 | 12489 |
| 377 | 20250213 | 122200 | 58902620460 | 3810 | 3785 | 3810 | 3785 | 9251 |
| 378 | 20250213 | 122100 | 58867526280 | 3790 | 3790 | 3795 | 3790 | 2647 |
| 379 | 20250213 | 122000 | 58857493460 | 3790 | 3800 | 3800 | 3775 | 25129 |
| 380 | 20250213 | 121900 | 58762355730 | 3795 | 3810 | 3810 | 3795 | 9062 |
| 381 | 20250213 | 121800 | 58727924050 | 3810 | 3790 | 3810 | 3790 | 5180 |
| 382 | 20250213 | 121700 | 58708235745 | 3795 | 3815 | 3815 | 3795 | 22790 |
| 383 | 20250213 | 121600 | 58621528510 | 3815 | 3835 | 3835 | 3805 | 43414 |
| 384 | 20250213 | 121500 | 58455788460 | 3835 | 3835 | 3840 | 3830 | 7883 |
| 385 | 20250213 | 121400 | 58425578545 | 3835 | 3825 | 3835 | 3820 | 8113 |
| 386 | 20250213 | 121300 | 58394532925 | 3825 | 3825 | 3825 | 3820 | 9156 |
| 387 | 20250213 | 121200 | 58359528670 | 3825 | 3830 | 3835 | 3820 | 16287 |
| 388 | 20250213 | 121100 | 58297247470 | 3830 | 3850 | 3850 | 3815 | 30806 |
| 389 | 20250213 | 121000 | 58179106540 | 3855 | 3820 | 3860 | 3815 | 55956 |
| 390 | 20250213 | 120900 | 57964098300 | 3815 | 3810 | 3820 | 3805 | 11026 |
| 391 | 20250213 | 120800 | 57922084225 | 3810 | 3820 | 3825 | 3810 | 5760 |
| 392 | 20250213 | 120700 | 57900097545 | 3820 | 3825 | 3825 | 3810 | 15939 |
| 393 | 20250213 | 120600 | 57839277370 | 3825 | 3810 | 3825 | 3810 | 10103 |
| 394 | 20250213 | 120500 | 57800709265 | 3810 | 3795 | 3810 | 3790 | 31059 |
| 395 | 20250213 | 120400 | 57682738875 | 3790 | 3790 | 3795 | 3785 | 6396 |
| 396 | 20250213 | 120300 | 57658486630 | 3785 | 3790 | 3795 | 3785 | 4343 |
| 397 | 20250213 | 120200 | 57642026690 | 3795 | 3795 | 3800 | 3780 | 9231 |
| 398 | 20250213 | 120100 | 57607044975 | 3790 | 3785 | 3800 | 3785 | 10758 |
| 399 | 20250213 | 120000 | 57566283765 | 3785 | 3810 | 3810 | 3785 | 9659 |
| 400 | 20250213 | 115900 | 57529631500 | 3810 | 3810 | 3820 | 3780 | 64295 |
| 401 | 20250213 | 115800 | 57285439845 | 3810 | 3815 | 3820 | 3810 | 18401 |
| 402 | 20250213 | 115700 | 57215284895 | 3820 | 3810 | 3820 | 3805 | 15512 |
| 403 | 20250213 | 115600 | 57156095755 | 3810 | 3845 | 3845 | 3805 | 45924 |
| 404 | 20250213 | 115500 | 56980428665 | 3845 | 3840 | 3860 | 3835 | 87326 |
| 405 | 20250213 | 115400 | 56644352885 | 3840 | 3830 | 3845 | 3825 | 49480 |
| 406 | 20250213 | 115300 | 56454507225 | 3830 | 3815 | 3835 | 3805 | 41833 |
| 407 | 20250213 | 115200 | 56294568390 | 3825 | 3810 | 3825 | 3790 | 54143 |
| 408 | 20250213 | 115100 | 56088212360 | 3810 | 3790 | 3810 | 3780 | 35038 |
| 409 | 20250213 | 115000 | 55955283450 | 3785 | 3775 | 3790 | 3770 | 16947 |
| 410 | 20250213 | 114900 | 55891165345 | 3775 | 3765 | 3785 | 3755 | 18639 |
| 411 | 20250213 | 114800 | 55820866095 | 3755 | 3760 | 3770 | 3745 | 3964 |
| 412 | 20250213 | 114700 | 55805979020 | 3750 | 3750 | 3760 | 3745 | 14139 |
| 413 | 20250213 | 114600 | 55752970860 | 3745 | 3760 | 3760 | 3745 | 18753 |
| 414 | 20250213 | 114500 | 55682656710 | 3760 | 3770 | 3775 | 3755 | 14224 |
| 415 | 20250213 | 114400 | 55629156985 | 3775 | 3780 | 3785 | 3775 | 3354 |
| 416 | 20250213 | 114300 | 55616480425 | 3780 | 3775 | 3780 | 3770 | 10953 |
| 417 | 20250213 | 114200 | 55575139130 | 3775 | 3770 | 3775 | 3765 | 6003 |
| 418 | 20250213 | 114100 | 55552516865 | 3770 | 3770 | 3775 | 3770 | 3292 |
| 419 | 20250213 | 114000 | 55540098815 | 3770 | 3760 | 3770 | 3760 | 3047 |
| 420 | 20250213 | 113900 | 55528629210 | 3760 | 3765 | 3770 | 3755 | 4659 |
| 421 | 20250213 | 113800 | 55511101060 | 3765 | 3760 | 3765 | 3760 | 8522 |
| 422 | 20250213 | 113700 | 55479055955 | 3760 | 3780 | 3780 | 3760 | 17204 |
| 423 | 20250213 | 113600 | 55414246725 | 3775 | 3760 | 3780 | 3760 | 7392 |
| 424 | 20250213 | 113500 | 55386382325 | 3760 | 3760 | 3775 | 3750 | 47095 |
| 425 | 20250213 | 113400 | 55209262820 | 3755 | 3750 | 3755 | 3750 | 8063 |
| 426 | 20250213 | 113300 | 55179018070 | 3755 | 3760 | 3770 | 3750 | 11234 |
| 427 | 20250213 | 113200 | 55136802730 | 3760 | 3755 | 3765 | 3755 | 4761 |
| 428 | 20250213 | 113100 | 55118897850 | 3755 | 3750 | 3760 | 3750 | 4873 |
| 429 | 20250213 | 113000 | 55100607705 | 3750 | 3765 | 3765 | 3750 | 13109 |
| 430 | 20250213 | 112900 | 55051383395 | 3765 | 3780 | 3780 | 3765 | 8298 |
| 431 | 20250213 | 112800 | 55020090575 | 3780 | 3785 | 3785 | 3775 | 4236 |
| 432 | 20250213 | 112700 | 55004080215 | 3780 | 3780 | 3785 | 3780 | 7514 |
| 433 | 20250213 | 112600 | 54975664885 | 3780 | 3785 | 3790 | 3780 | 19742 |
| 434 | 20250213 | 112500 | 54900992995 | 3785 | 3795 | 3800 | 3780 | 48293 |
| 435 | 20250213 | 112400 | 54717888415 | 3795 | 3770 | 3795 | 3770 | 33106 |
| 436 | 20250213 | 112300 | 54592748890 | 3775 | 3760 | 3775 | 3750 | 7383 |
| 437 | 20250213 | 112200 | 54564948140 | 3765 | 3775 | 3780 | 3755 | 12769 |
| 438 | 20250213 | 112100 | 54516825810 | 3780 | 3760 | 3790 | 3760 | 49798 |
| 439 | 20250213 | 112000 | 54328844710 | 3760 | 3730 | 3760 | 3730 | 7642 |
| 440 | 20250213 | 111900 | 54300238615 | 3730 | 3735 | 3740 | 3725 | 10108 |
| 441 | 20250213 | 111800 | 54262539275 | 3735 | 3760 | 3760 | 3720 | 24178 |
| 442 | 20250213 | 111700 | 54172145795 | 3760 | 3755 | 3760 | 3750 | 12037 |
| 443 | 20250213 | 111600 | 54126967525 | 3750 | 3765 | 3770 | 3750 | 32023 |
| 444 | 20250213 | 111500 | 54006592435 | 3765 | 3780 | 3780 | 3765 | 13982 |
| 445 | 20250213 | 111400 | 53953868280 | 3770 | 3785 | 3785 | 3765 | 60728 |
| 446 | 20250213 | 111300 | 53724489030 | 3790 | 3760 | 3795 | 3755 | 57105 |
| 447 | 20250213 | 111200 | 53509058145 | 3755 | 3750 | 3765 | 3735 | 38099 |
| 448 | 20250213 | 111100 | 53366306600 | 3750 | 3730 | 3755 | 3730 | 31777 |
| 449 | 20250213 | 111000 | 53247289700 | 3730 | 3710 | 3730 | 3710 | 6679 |
| 450 | 20250213 | 110900 | 53222450265 | 3720 | 3715 | 3720 | 3710 | 8097 |
| 451 | 20250213 | 110800 | 53192358225 | 3710 | 3705 | 3725 | 3700 | 11581 |
| 452 | 20250213 | 110700 | 53149402470 | 3710 | 3710 | 3720 | 3705 | 15715 |
| 453 | 20250213 | 110600 | 53091095095 | 3710 | 3695 | 3710 | 3695 | 12786 |
| 454 | 20250213 | 110500 | 53043779825 | 3695 | 3695 | 3700 | 3685 | 14354 |
| 455 | 20250213 | 110400 | 52990785445 | 3695 | 3700 | 3700 | 3680 | 12244 |
| 456 | 20250213 | 110300 | 52945557075 | 3705 | 3705 | 3710 | 3700 | 10472 |
| 457 | 20250213 | 110200 | 52906759685 | 3705 | 3685 | 3705 | 3685 | 7874 |
| 458 | 20250213 | 110100 | 52877682860 | 3685 | 3700 | 3700 | 3685 | 8343 |
| 459 | 20250213 | 110000 | 52846899600 | 3700 | 3695 | 3705 | 3695 | 7749 |
| 460 | 20250213 | 105900 | 52818211405 | 3695 | 3690 | 3695 | 3680 | 17906 |
| 461 | 20250213 | 105800 | 52752220795 | 3690 | 3710 | 3715 | 3690 | 22568 |
| 462 | 20250213 | 105700 | 52668604355 | 3700 | 3685 | 3710 | 3680 | 24549 |
| 463 | 20250213 | 105600 | 52577925315 | 3685 | 3675 | 3685 | 3675 | 9559 |
| 464 | 20250213 | 105500 | 52542762595 | 3670 | 3690 | 3690 | 3670 | 15753 |
| 465 | 20250213 | 105400 | 52484798740 | 3685 | 3680 | 3690 | 3660 | 48720 |
| 466 | 20250213 | 105300 | 52305759545 | 3680 | 3685 | 3685 | 3675 | 9354 |
| 467 | 20250213 | 105200 | 52271337470 | 3680 | 3670 | 3685 | 3665 | 41493 |
| 468 | 20250213 | 105100 | 52118768770 | 3665 | 3660 | 3670 | 3655 | 34675 |
| 469 | 20250213 | 105000 | 51991757310 | 3660 | 3675 | 3675 | 3650 | 43123 |
| 470 | 20250213 | 104900 | 51834015850 | 3675 | 3665 | 3680 | 3660 | 43122 |
| 471 | 20250213 | 104800 | 51675877260 | 3680 | 3685 | 3685 | 3650 | 61907 |
| 472 | 20250213 | 104700 | 51449201575 | 3675 | 3720 | 3725 | 3660 | 120398 |
| 473 | 20250213 | 104600 | 51004144945 | 3720 | 3725 | 3730 | 3715 | 17329 |
| 474 | 20250213 | 104500 | 50939670300 | 3725 | 3725 | 3730 | 3715 | 23523 |
| 475 | 20250213 | 104400 | 50852087300 | 3725 | 3730 | 3735 | 3725 | 8050 |
| 476 | 20250213 | 104300 | 50822083520 | 3735 | 3720 | 3740 | 3720 | 2965 |
| 477 | 20250213 | 104200 | 50811025370 | 3715 | 3740 | 3750 | 3715 | 17738 |
| 478 | 20250213 | 104100 | 50744897100 | 3750 | 3750 | 3750 | 3740 | 5707 |
| 479 | 20250213 | 104000 | 50723513215 | 3750 | 3730 | 3750 | 3730 | 9434 |
| 480 | 20250213 | 103900 | 50688282520 | 3730 | 3745 | 3745 | 3730 | 17167 |
| 481 | 20250213 | 103800 | 50624158775 | 3740 | 3750 | 3750 | 3740 | 8671 |
| 482 | 20250213 | 103700 | 50591679805 | 3740 | 3765 | 3765 | 3740 | 14535 |
| 483 | 20250213 | 103600 | 50537051665 | 3765 | 3755 | 3770 | 3750 | 23754 |
| 484 | 20250213 | 103500 | 50447797725 | 3755 | 3720 | 3755 | 3720 | 14988 |
| 485 | 20250213 | 103400 | 50391818830 | 3720 | 3720 | 3725 | 3715 | 28339 |
| 486 | 20250213 | 103300 | 50286445735 | 3720 | 3720 | 3735 | 3715 | 16680 |
| 487 | 20250213 | 103200 | 50224403590 | 3720 | 3750 | 3755 | 3715 | 37162 |
| 488 | 20250213 | 103100 | 50085845430 | 3745 | 3755 | 3755 | 3740 | 15803 |
| 489 | 20250213 | 103000 | 50026634885 | 3755 | 3770 | 3770 | 3755 | 13315 |
| 490 | 20250213 | 102900 | 49976540625 | 3770 | 3760 | 3770 | 3750 | 9644 |
| 491 | 20250213 | 102800 | 49940225705 | 3760 | 3765 | 3765 | 3750 | 19052 |
| 492 | 20250213 | 102700 | 49868598265 | 3765 | 3760 | 3770 | 3760 | 16925 |
| 493 | 20250213 | 102600 | 49804879735 | 3760 | 3730 | 3775 | 3730 | 38943 |
| 494 | 20250213 | 102500 | 49659037750 | 3735 | 3740 | 3745 | 3730 | 19596 |
| 495 | 20250213 | 102400 | 49585800425 | 3740 | 3760 | 3765 | 3740 | 24927 |
| 496 | 20250213 | 102300 | 49492246330 | 3765 | 3765 | 3765 | 3755 | 13612 |
| 497 | 20250213 | 102200 | 49441031830 | 3760 | 3755 | 3765 | 3750 | 26624 |
| 498 | 20250213 | 102100 | 49340940380 | 3755 | 3755 | 3760 | 3740 | 21345 |
| 499 | 20250213 | 102000 | 49260902980 | 3755 | 3735 | 3765 | 3730 | 36014 |
| 500 | 20250213 | 101900 | 49126172085 | 3740 | 3740 | 3740 | 3735 | 20314 |
| 501 | 20250213 | 101800 | 49050251760 | 3740 | 3730 | 3740 | 3725 | 28726 |
| 502 | 20250213 | 101700 | 48942885080 | 3730 | 3725 | 3740 | 3720 | 26610 |
| 503 | 20250213 | 101600 | 48843597110 | 3735 | 3715 | 3755 | 3710 | 70843 |
| 504 | 20250213 | 101500 | 48579776240 | 3715 | 3710 | 3720 | 3710 | 59768 |
| 505 | 20250213 | 101400 | 48357861485 | 3710 | 3720 | 3725 | 3710 | 69484 |
| 506 | 20250213 | 101300 | 48099741485 | 3715 | 3725 | 3735 | 3710 | 94682 |
| 507 | 20250213 | 101200 | 47747505435 | 3715 | 3795 | 3795 | 3705 | 153105 |
| 508 | 20250213 | 101100 | 47174104460 | 3795 | 3795 | 3800 | 3775 | 24852 |
| 509 | 20250213 | 101000 | 47080008125 | 3800 | 3800 | 3810 | 3780 | 28601 |
| 510 | 20250213 | 100900 | 46971489095 | 3800 | 3805 | 3810 | 3770 | 39588 |
| 511 | 20250213 | 100800 | 46821496825 | 3810 | 3795 | 3820 | 3790 | 30795 |
| 512 | 20250213 | 100700 | 46704236755 | 3790 | 3780 | 3805 | 3770 | 54713 |
| 513 | 20250213 | 100600 | 46496971770 | 3780 | 3795 | 3800 | 3755 | 107999 |
| 514 | 20250213 | 100500 | 46089368725 | 3800 | 3810 | 3815 | 3800 | 55963 |
| 515 | 20250213 | 100400 | 45876476030 | 3815 | 3835 | 3835 | 3810 | 35988 |
| 516 | 20250213 | 100300 | 45739154925 | 3835 | 3835 | 3845 | 3825 | 22111 |
| 517 | 20250213 | 100200 | 45654346340 | 3830 | 3840 | 3840 | 3830 | 12841 |
| 518 | 20250213 | 100100 | 45605130350 | 3830 | 3845 | 3850 | 3825 | 26611 |
| 519 | 20250213 | 100000 | 45503022465 | 3845 | 3850 | 3855 | 3830 | 39049 |
| 520 | 20250213 | 095900 | 45352903250 | 3850 | 3820 | 3850 | 3815 | 35615 |
| 521 | 20250213 | 095800 | 45216236770 | 3820 | 3805 | 3820 | 3800 | 44102 |
| 522 | 20250213 | 095700 | 45048283695 | 3805 | 3815 | 3815 | 3800 | 86300 |
| 523 | 20250213 | 095600 | 44719788235 | 3815 | 3840 | 3845 | 3810 | 68322 |
| 524 | 20250213 | 095500 | 44458426570 | 3840 | 3855 | 3865 | 3840 | 38052 |
| 525 | 20250213 | 095400 | 44311822050 | 3855 | 3855 | 3860 | 3850 | 11678 |
| 526 | 20250213 | 095300 | 44266846780 | 3860 | 3850 | 3860 | 3840 | 18939 |
| 527 | 20250213 | 095200 | 44193985325 | 3845 | 3865 | 3870 | 3845 | 32562 |
| 528 | 20250213 | 095100 | 44068617655 | 3870 | 3840 | 3880 | 3840 | 44451 |
| 529 | 20250213 | 095000 | 43897007575 | 3840 | 3825 | 3840 | 3815 | 43200 |
| 530 | 20250213 | 094900 | 43731696490 | 3820 | 3855 | 3860 | 3820 | 46638 |
| 531 | 20250213 | 094800 | 43552702265 | 3860 | 3850 | 3870 | 3840 | 31696 |
| 532 | 20250213 | 094700 | 43430720925 | 3850 | 3880 | 3895 | 3845 | 90015 |
| 533 | 20250213 | 094600 | 43081911930 | 3885 | 3905 | 3910 | 3880 | 33756 |
| 534 | 20250213 | 094500 | 42950306065 | 3900 | 3910 | 3925 | 3900 | 67069 |
| 535 | 20250213 | 094400 | 42687934135 | 3920 | 3885 | 3930 | 3880 | 83561 |
| 536 | 20250213 | 094300 | 42361428245 | 3885 | 3855 | 3895 | 3850 | 52370 |
| 537 | 20250213 | 094200 | 42158734540 | 3855 | 3850 | 3865 | 3845 | 54369 |
| 538 | 20250213 | 094100 | 41948996625 | 3850 | 3835 | 3855 | 3830 | 28527 |
| 539 | 20250213 | 094000 | 41839372770 | 3835 | 3820 | 3835 | 3820 | 26973 |
| 540 | 20250213 | 093900 | 41736129510 | 3820 | 3830 | 3835 | 3810 | 60272 |
| 541 | 20250213 | 093800 | 41505782700 | 3835 | 3840 | 3850 | 3820 | 41650 |
| 542 | 20250213 | 093700 | 41346178580 | 3855 | 3840 | 3865 | 3830 | 87924 |
| 543 | 20250213 | 093600 | 41007984260 | 3840 | 3810 | 3850 | 3795 | 109991 |
| 544 | 20250213 | 093500 | 40587604245 | 3810 | 3840 | 3850 | 3790 | 218371 |
| 545 | 20250213 | 093400 | 39755051985 | 3835 | 3880 | 3885 | 3835 | 95618 |
| 546 | 20250213 | 093300 | 39386318635 | 3875 | 3825 | 3890 | 3815 | 164744 |
| 547 | 20250213 | 093200 | 38753581910 | 3830 | 3880 | 3890 | 3820 | 214515 |
| 548 | 20250213 | 093100 | 37925922815 | 3880 | 3915 | 3920 | 3880 | 204669 |
| 549 | 20250213 | 093000 | 37128140440 | 3920 | 3950 | 3965 | 3910 | 158016 |
| 550 | 20250213 | 092900 | 36506353420 | 3945 | 3985 | 3985 | 3940 | 99437 |
| 551 | 20250213 | 092800 | 36112948740 | 3975 | 3990 | 3995 | 3950 | 127601 |
| 552 | 20250213 | 092700 | 35606316860 | 3990 | 3995 | 4025 | 3985 | 178761 |
| 553 | 20250213 | 092600 | 34891858880 | 3990 | 4055 | 4060 | 3985 | 200814 |
| 554 | 20250213 | 092500 | 34085307155 | 4060 | 4065 | 4075 | 4045 | 136452 |
| 555 | 20250213 | 092400 | 33530963235 | 4060 | 4035 | 4070 | 4035 | 151834 |
| 556 | 20250213 | 092300 | 32915536440 | 4045 | 4030 | 4065 | 4020 | 190732 |
| 557 | 20250213 | 092200 | 32145032800 | 4025 | 4010 | 4050 | 4000 | 119865 |
| 558 | 20250213 | 092100 | 31661933730 | 4000 | 4075 | 4090 | 4000 | 344612 |
| 559 | 20250213 | 092000 | 30267297075 | 4080 | 4040 | 4080 | 4035 | 357763 |
| 560 | 20250213 | 091900 | 28814365750 | 4040 | 4015 | 4050 | 4005 | 293059 |
| 561 | 20250213 | 091800 | 27633783000 | 4020 | 3930 | 4020 | 3900 | 252567 |
| 562 | 20250213 | 091700 | 26628875590 | 3930 | 3990 | 3995 | 3920 | 172116 |
| 563 | 20250213 | 091600 | 25946894850 | 3985 | 4010 | 4010 | 3970 | 152080 |
| 564 | 20250213 | 091500 | 25339665525 | 4000 | 3945 | 4040 | 3935 | 403410 |
| 565 | 20250213 | 091400 | 23724250155 | 3950 | 3925 | 3965 | 3895 | 203672 |
| 566 | 20250213 | 091300 | 22924159335 | 3925 | 3885 | 3930 | 3875 | 111101 |
| 567 | 20250213 | 091200 | 22490223545 | 3890 | 3875 | 3915 | 3865 | 219227 |
| 568 | 20250213 | 091100 | 21638005540 | 3880 | 3920 | 3935 | 3810 | 402640 |
| 569 | 20250213 | 091000 | 20080398960 | 3935 | 3930 | 3980 | 3920 | 231237 |
| 570 | 20250213 | 090900 | 19165884480 | 3930 | 3905 | 3965 | 3900 | 239381 |
| 571 | 20250213 | 090800 | 18223793520 | 3910 | 4000 | 4015 | 3900 | 373856 |
| 572 | 20250213 | 090700 | 16750252330 | 3995 | 4000 | 4025 | 3980 | 260267 |
| 573 | 20250213 | 090600 | 15707873185 | 3990 | 4035 | 4095 | 3960 | 443325 |
| 574 | 20250213 | 090500 | 13921196005 | 4020 | 4140 | 4175 | 3980 | 653207 |
| 575 | 20250213 | 090400 | 11265231130 | 4150 | 3930 | 4150 | 3925 | 776742 |
| 576 | 20250213 | 090300 | 8145996930 | 3925 | 4010 | 4055 | 3850 | 802445 |
| 577 | 20250213 | 090200 | 4965964840 | 4010 | 4050 | 4095 | 4005 | 1209736 |
| 578 | 20250213 | 090100 | 0 | 3445 | 3445 | 3445 | 3445 | 0 |
| 579 | 20250213 | 090000 | 0 | 3445 | 3445 | 3445 | 3445 | 0 |