29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 183700 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 26606 |
| 3 | 20250217 | 183600 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 4 | 20250217 | 183500 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 5 | 20250217 | 183400 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 6 | 20250217 | 183300 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 7 | 20250217 | 183200 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 8 | 20250217 | 183100 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 9 | 20250217 | 183000 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 10 | 20250217 | 182900 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 11 | 20250217 | 182800 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 12 | 20250217 | 182700 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 13 | 20250217 | 182600 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 14 | 20250217 | 182500 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 15 | 20250217 | 182400 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 16 | 20250217 | 182300 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 17 | 20250217 | 182200 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 18 | 20250217 | 182100 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 19 | 20250217 | 182000 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 20 | 20250217 | 181900 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 21 | 20250217 | 181800 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 22 | 20250217 | 181700 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 23 | 20250217 | 181600 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 24 | 20250217 | 181500 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 25 | 20250217 | 181400 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 26 | 20250217 | 181300 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 27 | 20250217 | 181200 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 28 | 20250217 | 181100 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 29 | 20250217 | 181000 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 30 | 20250217 | 180900 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 31 | 20250217 | 180800 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 32 | 20250217 | 180700 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 26606 |
| 33 | 20250217 | 180600 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 34 | 20250217 | 180500 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 35 | 20250217 | 180400 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 36 | 20250217 | 180300 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 37 | 20250217 | 180200 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 38 | 20250217 | 180100 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 39 | 20250217 | 180000 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 40 | 20250217 | 175900 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 41 | 20250217 | 175800 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 42 | 20250217 | 175700 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 43 | 20250217 | 175600 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 44 | 20250217 | 175500 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 45 | 20250217 | 175400 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 46 | 20250217 | 175300 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 47 | 20250217 | 175200 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 48 | 20250217 | 175100 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 49 | 20250217 | 175000 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 50 | 20250217 | 174900 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 51 | 20250217 | 174800 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 52 | 20250217 | 174700 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 53 | 20250217 | 174600 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 54 | 20250217 | 174500 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 55 | 20250217 | 174400 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 56 | 20250217 | 174300 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 57 | 20250217 | 174200 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 58 | 20250217 | 174100 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 59 | 20250217 | 174000 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 60 | 20250217 | 173900 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 61 | 20250217 | 173800 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 62 | 20250217 | 173700 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 26606 |
| 63 | 20250217 | 173600 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 64 | 20250217 | 173500 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 65 | 20250217 | 173400 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 66 | 20250217 | 173300 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 67 | 20250217 | 173200 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 68 | 20250217 | 173100 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 69 | 20250217 | 173000 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 70 | 20250217 | 172900 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 71 | 20250217 | 172800 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 72 | 20250217 | 172700 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 73 | 20250217 | 172600 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 74 | 20250217 | 172500 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 75 | 20250217 | 172400 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 76 | 20250217 | 172300 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 77 | 20250217 | 172200 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 78 | 20250217 | 172100 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 79 | 20250217 | 172000 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 80 | 20250217 | 171900 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 81 | 20250217 | 171800 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 82 | 20250217 | 171700 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 83 | 20250217 | 171600 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 84 | 20250217 | 171500 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 85 | 20250217 | 171400 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 86 | 20250217 | 171300 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 87 | 20250217 | 171200 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 88 | 20250217 | 171100 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 89 | 20250217 | 171000 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 90 | 20250217 | 170900 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 91 | 20250217 | 170800 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 92 | 20250217 | 170700 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 26606 |
| 93 | 20250217 | 170600 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 94 | 20250217 | 170500 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 95 | 20250217 | 170400 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 96 | 20250217 | 170300 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 97 | 20250217 | 170200 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 98 | 20250217 | 170100 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 99 | 20250217 | 170000 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 100 | 20250217 | 165900 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 101 | 20250217 | 165800 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 102 | 20250217 | 165700 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 103 | 20250217 | 165600 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 104 | 20250217 | 165500 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 105 | 20250217 | 165400 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 106 | 20250217 | 165300 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 107 | 20250217 | 165200 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 108 | 20250217 | 165100 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 109 | 20250217 | 165000 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 110 | 20250217 | 164900 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 111 | 20250217 | 164800 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 112 | 20250217 | 164700 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 113 | 20250217 | 164600 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 114 | 20250217 | 164500 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 115 | 20250217 | 164400 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 116 | 20250217 | 164300 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 117 | 20250217 | 164200 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 118 | 20250217 | 164100 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 119 | 20250217 | 164000 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 120 | 20250217 | 163900 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 121 | 20250217 | 163800 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 122 | 20250217 | 163700 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 26606 |
| 123 | 20250217 | 163600 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 124 | 20250217 | 163500 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 125 | 20250217 | 163400 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 126 | 20250217 | 163300 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 127 | 20250217 | 163200 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 128 | 20250217 | 163100 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 129 | 20250217 | 163000 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 130 | 20250217 | 162900 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 131 | 20250217 | 162800 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 132 | 20250217 | 162700 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 133 | 20250217 | 162600 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 134 | 20250217 | 162500 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 135 | 20250217 | 162400 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 136 | 20250217 | 162300 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 137 | 20250217 | 162200 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 138 | 20250217 | 162100 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 139 | 20250217 | 162000 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 140 | 20250217 | 161900 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 141 | 20250217 | 161800 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 142 | 20250217 | 161700 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 143 | 20250217 | 161600 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 144 | 20250217 | 161500 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 145 | 20250217 | 161400 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 146 | 20250217 | 161300 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 147 | 20250217 | 161200 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 148 | 20250217 | 161100 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 149 | 20250217 | 161000 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 150 | 20250217 | 160900 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 151 | 20250217 | 160800 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 152 | 20250217 | 160700 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 26606 |
| 153 | 20250217 | 160600 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 154 | 20250217 | 160500 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 155 | 20250217 | 160400 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 156 | 20250217 | 160300 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 157 | 20250217 | 160200 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 158 | 20250217 | 160100 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 159 | 20250217 | 160000 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 160 | 20250217 | 155900 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 161 | 20250217 | 155800 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 162 | 20250217 | 155700 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 163 | 20250217 | 155600 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 164 | 20250217 | 155500 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 165 | 20250217 | 155400 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 166 | 20250217 | 155300 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 167 | 20250217 | 155200 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 168 | 20250217 | 155100 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 169 | 20250217 | 155000 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 170 | 20250217 | 154900 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 171 | 20250217 | 154800 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 172 | 20250217 | 154700 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 173 | 20250217 | 154600 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 174 | 20250217 | 154500 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 175 | 20250217 | 154400 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 176 | 20250217 | 154300 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 177 | 20250217 | 154200 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 178 | 20250217 | 154100 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 179 | 20250217 | 154000 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 180 | 20250217 | 153900 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 181 | 20250217 | 153800 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 182 | 20250217 | 153700 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 26606 |
| 183 | 20250217 | 153600 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 184 | 20250217 | 153500 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 185 | 20250217 | 153400 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 186 | 20250217 | 153300 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 187 | 20250217 | 153200 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 188 | 20250217 | 153100 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 0 |
| 189 | 20250217 | 153000 | 7864295320 | 3625 | 3625 | 3625 | 3625 | 26606 |
| 190 | 20250217 | 152900 | 7767848570 | 3615 | 3615 | 3615 | 3615 | 0 |
| 191 | 20250217 | 152800 | 7767848570 | 3615 | 3615 | 3615 | 3615 | 0 |
| 192 | 20250217 | 152700 | 7767848570 | 3615 | 3615 | 3615 | 3615 | 0 |
| 193 | 20250217 | 152600 | 7767848570 | 3615 | 3615 | 3615 | 3615 | 0 |
| 194 | 20250217 | 152500 | 7767848570 | 3615 | 3615 | 3615 | 3615 | 0 |
| 195 | 20250217 | 152400 | 7767848570 | 3615 | 3615 | 3615 | 3615 | 0 |
| 196 | 20250217 | 152300 | 7767848570 | 3615 | 3615 | 3615 | 3615 | 0 |
| 197 | 20250217 | 152200 | 7767848570 | 3615 | 3615 | 3615 | 3615 | 0 |
| 198 | 20250217 | 152100 | 7767848570 | 3615 | 3615 | 3615 | 3615 | 0 |
| 199 | 20250217 | 152000 | 7767848570 | 3615 | 3615 | 3615 | 3615 | 0 |
| 200 | 20250217 | 151900 | 7767848570 | 3615 | 3620 | 3625 | 3615 | 18974 |
| 201 | 20250217 | 151800 | 7699194425 | 3620 | 3625 | 3625 | 3620 | 2622 |
| 202 | 20250217 | 151700 | 7689691910 | 3625 | 3620 | 3625 | 3620 | 4224 |
| 203 | 20250217 | 151600 | 7674390840 | 3625 | 3620 | 3625 | 3620 | 9235 |
| 204 | 20250217 | 151500 | 7640916730 | 3625 | 3620 | 3625 | 3620 | 762 |
| 205 | 20250217 | 151400 | 7638158225 | 3625 | 3620 | 3625 | 3620 | 2802 |
| 206 | 20250217 | 151300 | 7628011525 | 3625 | 3625 | 3630 | 3620 | 3020 |
| 207 | 20250217 | 151200 | 7617054530 | 3630 | 3625 | 3630 | 3620 | 4097 |
| 208 | 20250217 | 151100 | 7602204590 | 3625 | 3625 | 3625 | 3620 | 1655 |
| 209 | 20250217 | 151000 | 7596205220 | 3620 | 3630 | 3630 | 3620 | 2205 |
| 210 | 20250217 | 150900 | 7588211115 | 3630 | 3630 | 3630 | 3625 | 3786 |
| 211 | 20250217 | 150800 | 7574476990 | 3630 | 3630 | 3630 | 3625 | 1437 |
| 212 | 20250217 | 150700 | 7569260830 | 3630 | 3625 | 3630 | 3625 | 1610 |
| 213 | 20250217 | 150600 | 7563416830 | 3625 | 3625 | 3630 | 3620 | 4342 |
| 214 | 20250217 | 150500 | 7547675535 | 3620 | 3630 | 3630 | 3620 | 1719 |
| 215 | 20250217 | 150400 | 7541444530 | 3630 | 3625 | 3630 | 3625 | 3685 |
| 216 | 20250217 | 150300 | 7528081340 | 3630 | 3625 | 3630 | 3620 | 4591 |
| 217 | 20250217 | 150200 | 7511451095 | 3625 | 3620 | 3625 | 3620 | 538 |
| 218 | 20250217 | 150100 | 7509502625 | 3625 | 3620 | 3625 | 3620 | 5053 |
| 219 | 20250217 | 150000 | 7491205050 | 3625 | 3620 | 3625 | 3620 | 807 |
| 220 | 20250217 | 145900 | 7488281025 | 3625 | 3625 | 3625 | 3620 | 1585 |
| 221 | 20250217 | 145800 | 7482537980 | 3620 | 3625 | 3625 | 3620 | 1542 |
| 222 | 20250217 | 145700 | 7476953355 | 3625 | 3620 | 3630 | 3620 | 2181 |
| 223 | 20250217 | 145600 | 7469048875 | 3620 | 3620 | 3625 | 3620 | 849 |
| 224 | 20250217 | 145500 | 7465973075 | 3625 | 3625 | 3625 | 3620 | 2965 |
| 225 | 20250217 | 145400 | 7455226175 | 3625 | 3630 | 3630 | 3625 | 6080 |
| 226 | 20250217 | 145300 | 7433181775 | 3635 | 3630 | 3635 | 3625 | 10370 |
| 227 | 20250217 | 145200 | 7395507670 | 3630 | 3630 | 3630 | 3625 | 1922 |
| 228 | 20250217 | 145100 | 7388531310 | 3630 | 3625 | 3630 | 3625 | 5832 |
| 229 | 20250217 | 145000 | 7367376840 | 3620 | 3620 | 3620 | 3620 | 2363 |
| 230 | 20250217 | 144900 | 7358822780 | 3620 | 3625 | 3625 | 3620 | 777 |
| 231 | 20250217 | 144800 | 7356009860 | 3625 | 3625 | 3625 | 3620 | 1576 |
| 232 | 20250217 | 144700 | 7350298360 | 3625 | 3625 | 3625 | 3625 | 3384 |
| 233 | 20250217 | 144600 | 7338031360 | 3625 | 3625 | 3630 | 3625 | 1460 |
| 234 | 20250217 | 144500 | 7332736660 | 3625 | 3625 | 3630 | 3625 | 1050 |
| 235 | 20250217 | 144400 | 7328928160 | 3630 | 3625 | 3630 | 3625 | 1953 |
| 236 | 20250217 | 144300 | 7321847030 | 3625 | 3630 | 3630 | 3625 | 2072 |
| 237 | 20250217 | 144200 | 7314329605 | 3630 | 3625 | 3630 | 3625 | 626 |
| 238 | 20250217 | 144100 | 7312059775 | 3630 | 3630 | 3630 | 3625 | 7791 |
| 239 | 20250217 | 144000 | 7283803270 | 3630 | 3635 | 3635 | 3630 | 5448 |
| 240 | 20250217 | 143900 | 7264026830 | 3630 | 3635 | 3635 | 3630 | 150 |
| 241 | 20250217 | 143800 | 7263481635 | 3630 | 3635 | 3635 | 3630 | 1471 |
| 242 | 20250217 | 143700 | 7258140875 | 3635 | 3640 | 3640 | 3630 | 389 |
| 243 | 20250217 | 143600 | 7256726765 | 3635 | 3635 | 3640 | 3635 | 2678 |
| 244 | 20250217 | 143500 | 7246989235 | 3640 | 3640 | 3640 | 3635 | 1660 |
| 245 | 20250217 | 143400 | 7240951300 | 3640 | 3640 | 3640 | 3635 | 989 |
| 246 | 20250217 | 143300 | 7237356265 | 3640 | 3635 | 3640 | 3635 | 2123 |
| 247 | 20250217 | 143200 | 7229637970 | 3635 | 3640 | 3640 | 3635 | 6589 |
| 248 | 20250217 | 143100 | 7205680620 | 3640 | 3645 | 3645 | 3640 | 2907 |
| 249 | 20250217 | 143000 | 7195099135 | 3645 | 3645 | 3645 | 3645 | 104 |
| 250 | 20250217 | 142900 | 7194720055 | 3645 | 3645 | 3645 | 3640 | 182 |
| 251 | 20250217 | 142800 | 7194056700 | 3640 | 3640 | 3645 | 3640 | 519 |
| 252 | 20250217 | 142700 | 7192167510 | 3640 | 3640 | 3645 | 3640 | 2290 |
| 253 | 20250217 | 142600 | 7183831850 | 3645 | 3645 | 3645 | 3635 | 4451 |
| 254 | 20250217 | 142500 | 7167628240 | 3645 | 3645 | 3645 | 3645 | 5423 |
| 255 | 20250217 | 142400 | 7147861405 | 3645 | 3650 | 3650 | 3645 | 744 |
| 256 | 20250217 | 142300 | 7145149515 | 3650 | 3640 | 3650 | 3640 | 620 |
| 257 | 20250217 | 142200 | 7142890245 | 3640 | 3640 | 3640 | 3635 | 1064 |
| 258 | 20250217 | 142100 | 7139018680 | 3645 | 3640 | 3645 | 3640 | 7308 |
| 259 | 20250217 | 142000 | 7112410475 | 3640 | 3645 | 3645 | 3640 | 6650 |
| 260 | 20250217 | 141900 | 7088171335 | 3645 | 3645 | 3650 | 3645 | 4275 |
| 261 | 20250217 | 141800 | 7072587325 | 3645 | 3650 | 3650 | 3645 | 562 |
| 262 | 20250217 | 141700 | 7070538635 | 3650 | 3650 | 3655 | 3650 | 3794 |
| 263 | 20250217 | 141600 | 7056688510 | 3650 | 3650 | 3655 | 3650 | 2756 |
| 264 | 20250217 | 141500 | 7046629060 | 3650 | 3650 | 3650 | 3650 | 438 |
| 265 | 20250217 | 141400 | 7045030360 | 3650 | 3650 | 3650 | 3650 | 5282 |
| 266 | 20250217 | 141300 | 7025751060 | 3650 | 3655 | 3655 | 3645 | 1670 |
| 267 | 20250217 | 141200 | 7019655110 | 3655 | 3640 | 3655 | 3640 | 972 |
| 268 | 20250217 | 141100 | 7016107285 | 3645 | 3635 | 3645 | 3635 | 3675 |
| 269 | 20250217 | 141000 | 7002729695 | 3630 | 3630 | 3630 | 3630 | 310 |
| 270 | 20250217 | 140900 | 7001604395 | 3635 | 3635 | 3635 | 3630 | 1457 |
| 271 | 20250217 | 140800 | 6996308305 | 3635 | 3635 | 3635 | 3625 | 1426 |
| 272 | 20250217 | 140700 | 6991128050 | 3625 | 3630 | 3635 | 3625 | 3228 |
| 273 | 20250217 | 140600 | 6979424025 | 3635 | 3635 | 3635 | 3635 | 1043 |
| 274 | 20250217 | 140500 | 6975632720 | 3635 | 3635 | 3635 | 3620 | 34 |
| 275 | 20250217 | 140400 | 6975509280 | 3625 | 3625 | 3635 | 3625 | 3610 |
| 276 | 20250217 | 140300 | 6962421370 | 3630 | 3630 | 3630 | 3625 | 1061 |
| 277 | 20250217 | 140200 | 6958569950 | 3635 | 3630 | 3635 | 3630 | 2 |
| 278 | 20250217 | 140100 | 6958562685 | 3620 | 3630 | 3635 | 3620 | 7358 |
| 279 | 20250217 | 140000 | 6931905085 | 3630 | 3635 | 3635 | 3630 | 207 |
| 280 | 20250217 | 135900 | 6931153175 | 3635 | 3625 | 3635 | 3620 | 3442 |
| 281 | 20250217 | 135800 | 6918665290 | 3620 | 3635 | 3635 | 3620 | 3174 |
| 282 | 20250217 | 135700 | 6907166555 | 3620 | 3625 | 3630 | 3620 | 10386 |
| 283 | 20250217 | 135600 | 6869543745 | 3625 | 3625 | 3640 | 3625 | 131 |
| 284 | 20250217 | 135500 | 6869068810 | 3625 | 3630 | 3630 | 3625 | 1651 |
| 285 | 20250217 | 135400 | 6863083820 | 3630 | 3635 | 3635 | 3630 | 8269 |
| 286 | 20250217 | 135300 | 6833064820 | 3635 | 3635 | 3635 | 3635 | 864 |
| 287 | 20250217 | 135200 | 6829924180 | 3635 | 3635 | 3640 | 3635 | 1213 |
| 288 | 20250217 | 135100 | 6825514710 | 3635 | 3635 | 3640 | 3635 | 358 |
| 289 | 20250217 | 135000 | 6824213375 | 3640 | 3635 | 3640 | 3630 | 1193 |
| 290 | 20250217 | 134900 | 6819876305 | 3640 | 3640 | 3640 | 3630 | 6617 |
| 291 | 20250217 | 134800 | 6795848005 | 3640 | 3640 | 3645 | 3640 | 733 |
| 292 | 20250217 | 134700 | 6793179875 | 3640 | 3640 | 3640 | 3635 | 4775 |
| 293 | 20250217 | 134600 | 6775800645 | 3640 | 3645 | 3650 | 3640 | 2649 |
| 294 | 20250217 | 134500 | 6766144440 | 3645 | 3645 | 3645 | 3645 | 1366 |
| 295 | 20250217 | 134400 | 6761165370 | 3645 | 3645 | 3645 | 3640 | 569 |
| 296 | 20250217 | 134300 | 6759093465 | 3640 | 3645 | 3645 | 3640 | 3287 |
| 297 | 20250217 | 134200 | 6747115095 | 3650 | 3650 | 3655 | 3650 | 1581 |
| 298 | 20250217 | 134100 | 6741343650 | 3655 | 3650 | 3655 | 3650 | 1622 |
| 299 | 20250217 | 134000 | 6735417770 | 3655 | 3650 | 3655 | 3650 | 3183 |
| 300 | 20250217 | 133900 | 6723785695 | 3650 | 3645 | 3655 | 3645 | 3188 |
| 301 | 20250217 | 133800 | 6712165325 | 3645 | 3645 | 3645 | 3645 | 50 |
| 302 | 20250217 | 133700 | 6711983075 | 3645 | 3645 | 3655 | 3645 | 1659 |
| 303 | 20250217 | 133600 | 6705932410 | 3645 | 3635 | 3645 | 3635 | 7115 |
| 304 | 20250217 | 133500 | 6680069255 | 3640 | 3640 | 3640 | 3635 | 1288 |
| 305 | 20250217 | 133400 | 6675381875 | 3645 | 3630 | 3645 | 3630 | 5849 |
| 306 | 20250217 | 133300 | 6654114345 | 3630 | 3630 | 3630 | 3630 | 2927 |
| 307 | 20250217 | 133200 | 6643489335 | 3640 | 3635 | 3640 | 3630 | 2012 |
| 308 | 20250217 | 133100 | 6636178110 | 3635 | 3635 | 3635 | 3635 | 295 |
| 309 | 20250217 | 133000 | 6635105785 | 3635 | 3640 | 3640 | 3635 | 870 |
| 310 | 20250217 | 132900 | 6631941280 | 3640 | 3640 | 3640 | 3635 | 3610 |
| 311 | 20250217 | 132800 | 6618816615 | 3640 | 3635 | 3640 | 3635 | 1295 |
| 312 | 20250217 | 132700 | 6614105345 | 3640 | 3640 | 3640 | 3640 | 552 |
| 313 | 20250217 | 132600 | 6612096065 | 3640 | 3645 | 3645 | 3640 | 1880 |
| 314 | 20250217 | 132500 | 6605251820 | 3645 | 3645 | 3645 | 3645 | 554 |
| 315 | 20250217 | 132400 | 6603232490 | 3640 | 3645 | 3645 | 3640 | 327 |
| 316 | 20250217 | 132300 | 6602040580 | 3640 | 3640 | 3640 | 3640 | 30 |
| 317 | 20250217 | 132200 | 6601931380 | 3640 | 3645 | 3650 | 3640 | 4395 |
| 318 | 20250217 | 132100 | 6585912350 | 3645 | 3650 | 3650 | 3645 | 4158 |
| 319 | 20250217 | 132000 | 6570747075 | 3650 | 3655 | 3655 | 3645 | 731 |
| 320 | 20250217 | 131900 | 6568078925 | 3655 | 3645 | 3655 | 3645 | 332 |
| 321 | 20250217 | 131800 | 6566866425 | 3655 | 3650 | 3655 | 3645 | 1084 |
| 322 | 20250217 | 131700 | 6562909745 | 3655 | 3650 | 3655 | 3645 | 1518 |
| 323 | 20250217 | 131600 | 6557371135 | 3650 | 3645 | 3655 | 3645 | 3305 |
| 324 | 20250217 | 131500 | 6545308510 | 3650 | 3650 | 3650 | 3645 | 60 |
| 325 | 20250217 | 131400 | 6545089525 | 3650 | 3640 | 3650 | 3640 | 1812 |
| 326 | 20250217 | 131300 | 6538492345 | 3640 | 3640 | 3640 | 3640 | 1102 |
| 327 | 20250217 | 131200 | 6534481065 | 3640 | 3650 | 3650 | 3640 | 1186 |
| 328 | 20250217 | 131100 | 6530160350 | 3645 | 3640 | 3645 | 3640 | 3173 |
| 329 | 20250217 | 131000 | 6518596515 | 3640 | 3640 | 3645 | 3640 | 2321 |
| 330 | 20250217 | 130900 | 6510139470 | 3640 | 3635 | 3645 | 3635 | 300 |
| 331 | 20250217 | 130800 | 6509048760 | 3635 | 3645 | 3645 | 3635 | 2159 |
| 332 | 20250217 | 130700 | 6501189180 | 3645 | 3645 | 3645 | 3640 | 782 |
| 333 | 20250217 | 130600 | 6498339040 | 3645 | 3640 | 3645 | 3640 | 2435 |
| 334 | 20250217 | 130500 | 6489466640 | 3645 | 3645 | 3645 | 3640 | 582 |
| 335 | 20250217 | 130400 | 6487347655 | 3645 | 3645 | 3645 | 3645 | 389 |
| 336 | 20250217 | 130300 | 6485929750 | 3640 | 3640 | 3640 | 3635 | 1708 |
| 337 | 20250217 | 130200 | 6479718865 | 3645 | 3645 | 3645 | 3640 | 2229 |
| 338 | 20250217 | 130100 | 6471603020 | 3645 | 3630 | 3645 | 3630 | 13003 |
| 339 | 20250217 | 130000 | 6424349340 | 3630 | 3620 | 3630 | 3620 | 1793 |
| 340 | 20250217 | 125900 | 6417851150 | 3620 | 3630 | 3635 | 3610 | 19050 |
| 341 | 20250217 | 125800 | 6348837245 | 3630 | 3630 | 3630 | 3630 | 7288 |
| 342 | 20250217 | 125700 | 6322381805 | 3635 | 3650 | 3650 | 3635 | 19508 |
| 343 | 20250217 | 125600 | 6251367705 | 3645 | 3645 | 3645 | 3645 | 1855 |
| 344 | 20250217 | 125500 | 6244606230 | 3645 | 3650 | 3650 | 3645 | 4222 |
| 345 | 20250217 | 125400 | 6229215970 | 3650 | 3645 | 3650 | 3645 | 4153 |
| 346 | 20250217 | 125300 | 6214069425 | 3645 | 3660 | 3660 | 3645 | 12678 |
| 347 | 20250217 | 125200 | 6167737995 | 3660 | 3665 | 3670 | 3660 | 10745 |
| 348 | 20250217 | 125100 | 6128354195 | 3665 | 3665 | 3670 | 3665 | 2143 |
| 349 | 20250217 | 125000 | 6120500030 | 3670 | 3670 | 3670 | 3665 | 2108 |
| 350 | 20250217 | 124900 | 6112764310 | 3670 | 3665 | 3670 | 3665 | 275 |
| 351 | 20250217 | 124800 | 6111755530 | 3670 | 3670 | 3670 | 3665 | 250 |
| 352 | 20250217 | 124700 | 6110838525 | 3670 | 3665 | 3675 | 3665 | 1861 |
| 353 | 20250217 | 124600 | 6104011925 | 3670 | 3670 | 3670 | 3670 | 444 |
| 354 | 20250217 | 124500 | 6102382445 | 3665 | 3670 | 3670 | 3665 | 2410 |
| 355 | 20250217 | 124400 | 6093539635 | 3670 | 3675 | 3675 | 3670 | 807 |
| 356 | 20250217 | 124300 | 6090575355 | 3675 | 3675 | 3675 | 3670 | 612 |
| 357 | 20250217 | 124200 | 6088326405 | 3675 | 3680 | 3680 | 3675 | 2202 |
| 358 | 20250217 | 124100 | 6080234050 | 3675 | 3675 | 3675 | 3670 | 3548 |
| 359 | 20250217 | 124000 | 6067201030 | 3675 | 3670 | 3675 | 3670 | 516 |
| 360 | 20250217 | 123900 | 6065306150 | 3670 | 3670 | 3685 | 3670 | 841 |
| 361 | 20250217 | 123800 | 6062216265 | 3665 | 3665 | 3670 | 3665 | 1661 |
| 362 | 20250217 | 123700 | 6056120445 | 3665 | 3675 | 3675 | 3665 | 5155 |
| 363 | 20250217 | 123600 | 6037203395 | 3675 | 3680 | 3680 | 3675 | 987 |
| 364 | 20250217 | 123500 | 6033571570 | 3680 | 3680 | 3685 | 3680 | 399 |
| 365 | 20250217 | 123400 | 6032103230 | 3680 | 3680 | 3680 | 3680 | 656 |
| 366 | 20250217 | 123300 | 6029689150 | 3675 | 3680 | 3685 | 3675 | 4377 |
| 367 | 20250217 | 123200 | 6013565525 | 3685 | 3680 | 3685 | 3680 | 857 |
| 368 | 20250217 | 123100 | 6010408020 | 3685 | 3685 | 3685 | 3680 | 1297 |
| 369 | 20250217 | 123000 | 6005631425 | 3690 | 3690 | 3695 | 3670 | 2591 |
| 370 | 20250217 | 122900 | 5996103450 | 3690 | 3695 | 3695 | 3690 | 2548 |
| 371 | 20250217 | 122800 | 5986691080 | 3695 | 3695 | 3695 | 3685 | 1655 |
| 372 | 20250217 | 122700 | 5980579465 | 3695 | 3685 | 3695 | 3685 | 6037 |
| 373 | 20250217 | 122600 | 5958287660 | 3685 | 3690 | 3690 | 3680 | 1559 |
| 374 | 20250217 | 122500 | 5952543405 | 3680 | 3670 | 3685 | 3670 | 2900 |
| 375 | 20250217 | 122400 | 5941872190 | 3665 | 3665 | 3665 | 3665 | 125 |
| 376 | 20250217 | 122300 | 5941414065 | 3665 | 3680 | 3680 | 3665 | 4133 |
| 377 | 20250217 | 122200 | 5926238725 | 3675 | 3675 | 3675 | 3675 | 950 |
| 378 | 20250217 | 122100 | 5922747475 | 3670 | 3670 | 3670 | 3670 | 291 |
| 379 | 20250217 | 122000 | 5921679505 | 3670 | 3675 | 3675 | 3670 | 40 |
| 380 | 20250217 | 121900 | 5921532700 | 3675 | 3675 | 3675 | 3670 | 236 |
| 381 | 20250217 | 121800 | 5920666550 | 3670 | 3670 | 3675 | 3670 | 940 |
| 382 | 20250217 | 121700 | 5917215235 | 3675 | 3675 | 3680 | 3675 | 2718 |
| 383 | 20250217 | 121600 | 5907226580 | 3675 | 3675 | 3675 | 3675 | 55 |
| 384 | 20250217 | 121500 | 5907024455 | 3675 | 3680 | 3685 | 3675 | 1283 |
| 385 | 20250217 | 121400 | 5902303705 | 3690 | 3685 | 3690 | 3685 | 3846 |
| 386 | 20250217 | 121300 | 5888112110 | 3685 | 3680 | 3685 | 3670 | 6163 |
| 387 | 20250217 | 121200 | 5865449345 | 3680 | 3675 | 3680 | 3670 | 3722 |
| 388 | 20250217 | 121100 | 5851768515 | 3675 | 3675 | 3675 | 3675 | 285 |
| 389 | 20250217 | 121000 | 5850721140 | 3675 | 3670 | 3675 | 3670 | 1196 |
| 390 | 20250217 | 120900 | 5846331110 | 3670 | 3665 | 3670 | 3665 | 4772 |
| 391 | 20250217 | 120800 | 5828825520 | 3665 | 3675 | 3675 | 3665 | 1747 |
| 392 | 20250217 | 120700 | 5822414280 | 3675 | 3670 | 3675 | 3670 | 130 |
| 393 | 20250217 | 120600 | 5821936980 | 3675 | 3680 | 3680 | 3670 | 957 |
| 394 | 20250217 | 120500 | 5818423530 | 3680 | 3680 | 3680 | 3680 | 352 |
| 395 | 20250217 | 120400 | 5817128170 | 3685 | 3670 | 3685 | 3670 | 2565 |
| 396 | 20250217 | 120300 | 5807702495 | 3670 | 3670 | 3685 | 3665 | 4560 |
| 397 | 20250217 | 120200 | 5790980260 | 3665 | 3665 | 3685 | 3665 | 5932 |
| 398 | 20250217 | 120100 | 5769146850 | 3665 | 3665 | 3675 | 3660 | 1837 |
| 399 | 20250217 | 120000 | 5762415610 | 3665 | 3670 | 3685 | 3665 | 3188 |
| 400 | 20250217 | 115900 | 5750719050 | 3685 | 3685 | 3685 | 3670 | 7067 |
| 401 | 20250217 | 115800 | 5724721105 | 3685 | 3685 | 3685 | 3685 | 1201 |
| 402 | 20250217 | 115700 | 5720295420 | 3685 | 3685 | 3685 | 3680 | 872 |
| 403 | 20250217 | 115600 | 5717082125 | 3685 | 3685 | 3685 | 3680 | 882 |
| 404 | 20250217 | 115500 | 5713832540 | 3685 | 3690 | 3690 | 3685 | 509 |
| 405 | 20250217 | 115400 | 5711955660 | 3690 | 3690 | 3695 | 3685 | 2309 |
| 406 | 20250217 | 115300 | 5703439225 | 3690 | 3685 | 3690 | 3680 | 2886 |
| 407 | 20250217 | 115200 | 5692797980 | 3685 | 3675 | 3685 | 3675 | 1407 |
| 408 | 20250217 | 115100 | 5687619805 | 3665 | 3665 | 3665 | 3660 | 1315 |
| 409 | 20250217 | 115000 | 5682801085 | 3680 | 3680 | 3680 | 3665 | 621 |
| 410 | 20250217 | 114900 | 5680515865 | 3680 | 3670 | 3685 | 3660 | 8155 |
| 411 | 20250217 | 114800 | 5650516390 | 3670 | 3680 | 3680 | 3670 | 5886 |
| 412 | 20250217 | 114700 | 5628857630 | 3680 | 3685 | 3685 | 3680 | 4978 |
| 413 | 20250217 | 114600 | 5610513800 | 3680 | 3670 | 3685 | 3660 | 11403 |
| 414 | 20250217 | 114500 | 5568661935 | 3670 | 3660 | 3670 | 3655 | 2762 |
| 415 | 20250217 | 114400 | 5558542235 | 3660 | 3665 | 3665 | 3655 | 2312 |
| 416 | 20250217 | 114300 | 5550075075 | 3665 | 3665 | 3670 | 3665 | 1061 |
| 417 | 20250217 | 114200 | 5546184990 | 3665 | 3660 | 3665 | 3660 | 830 |
| 418 | 20250217 | 114100 | 5543143790 | 3665 | 3660 | 3665 | 3650 | 5868 |
| 419 | 20250217 | 114000 | 5521646545 | 3655 | 3665 | 3665 | 3655 | 348 |
| 420 | 20250217 | 113900 | 5520373985 | 3665 | 3655 | 3665 | 3645 | 4412 |
| 421 | 20250217 | 113800 | 5504258705 | 3655 | 3650 | 3655 | 3650 | 2404 |
| 422 | 20250217 | 113700 | 5495483350 | 3645 | 3650 | 3650 | 3645 | 203 |
| 423 | 20250217 | 113600 | 5494742410 | 3650 | 3655 | 3655 | 3650 | 1147 |
| 424 | 20250217 | 113500 | 5490552755 | 3655 | 3650 | 3655 | 3650 | 595 |
| 425 | 20250217 | 113400 | 5488378530 | 3655 | 3655 | 3655 | 3650 | 533 |
| 426 | 20250217 | 113300 | 5486432215 | 3655 | 3645 | 3655 | 3645 | 3431 |
| 427 | 20250217 | 113200 | 5473918765 | 3650 | 3650 | 3650 | 3645 | 782 |
| 428 | 20250217 | 113100 | 5471066415 | 3645 | 3650 | 3650 | 3645 | 2391 |
| 429 | 20250217 | 113000 | 5462349320 | 3650 | 3645 | 3650 | 3645 | 3571 |
| 430 | 20250217 | 112900 | 5449332415 | 3650 | 3650 | 3650 | 3645 | 2390 |
| 431 | 20250217 | 112800 | 5440615900 | 3650 | 3655 | 3655 | 3650 | 7416 |
| 432 | 20250217 | 112700 | 5413547475 | 3655 | 3655 | 3655 | 3655 | 868 |
| 433 | 20250217 | 112600 | 5410374935 | 3655 | 3655 | 3655 | 3655 | 1004 |
| 434 | 20250217 | 112500 | 5406705315 | 3655 | 3660 | 3665 | 3650 | 3250 |
| 435 | 20250217 | 112400 | 5394814070 | 3665 | 3655 | 3665 | 3655 | 1860 |
| 436 | 20250217 | 112300 | 5388013445 | 3655 | 3655 | 3660 | 3650 | 1074 |
| 437 | 20250217 | 112200 | 5384085100 | 3655 | 3650 | 3655 | 3645 | 3390 |
| 438 | 20250217 | 112100 | 5371711805 | 3650 | 3650 | 3650 | 3645 | 1949 |
| 439 | 20250217 | 112000 | 5364601350 | 3650 | 3645 | 3650 | 3645 | 901 |
| 440 | 20250217 | 111900 | 5361315165 | 3645 | 3655 | 3660 | 3645 | 10592 |
| 441 | 20250217 | 111800 | 5322643340 | 3660 | 3655 | 3660 | 3655 | 438 |
| 442 | 20250217 | 111700 | 5321041800 | 3655 | 3660 | 3660 | 3655 | 3315 |
| 443 | 20250217 | 111600 | 5308923170 | 3660 | 3665 | 3665 | 3660 | 3519 |
| 444 | 20250217 | 111500 | 5296043555 | 3665 | 3665 | 3665 | 3660 | 4924 |
| 445 | 20250217 | 111400 | 5278019065 | 3665 | 3660 | 3665 | 3660 | 2513 |
| 446 | 20250217 | 111300 | 5268821480 | 3660 | 3655 | 3660 | 3645 | 2262 |
| 447 | 20250217 | 111200 | 5260571355 | 3655 | 3650 | 3655 | 3640 | 15551 |
| 448 | 20250217 | 111100 | 5203841930 | 3650 | 3650 | 3650 | 3645 | 3499 |
| 449 | 20250217 | 111000 | 5191082405 | 3650 | 3650 | 3655 | 3645 | 2616 |
| 450 | 20250217 | 110900 | 5181535165 | 3655 | 3645 | 3660 | 3645 | 6422 |
| 451 | 20250217 | 110800 | 5158100815 | 3645 | 3660 | 3660 | 3645 | 14250 |
| 452 | 20250217 | 110700 | 5106042815 | 3665 | 3665 | 3665 | 3660 | 1083 |
| 453 | 20250217 | 110600 | 5102075415 | 3665 | 3670 | 3670 | 3665 | 3169 |
| 454 | 20250217 | 110500 | 5090457020 | 3670 | 3675 | 3675 | 3670 | 2044 |
| 455 | 20250217 | 110400 | 5082945350 | 3675 | 3685 | 3685 | 3675 | 1320 |
| 456 | 20250217 | 110300 | 5078090690 | 3680 | 3685 | 3685 | 3675 | 1888 |
| 457 | 20250217 | 110200 | 5071142420 | 3690 | 3690 | 3690 | 3680 | 2478 |
| 458 | 20250217 | 110100 | 5062015510 | 3685 | 3680 | 3690 | 3675 | 9316 |
| 459 | 20250217 | 110000 | 5027702475 | 3675 | 3680 | 3680 | 3670 | 6579 |
| 460 | 20250217 | 105900 | 5003542140 | 3680 | 3680 | 3680 | 3670 | 3941 |
| 461 | 20250217 | 105800 | 4989065140 | 3680 | 3685 | 3685 | 3680 | 3829 |
| 462 | 20250217 | 105700 | 4974965125 | 3685 | 3700 | 3700 | 3670 | 3625 |
| 463 | 20250217 | 105600 | 4961632785 | 3670 | 3705 | 3710 | 3670 | 27254 |
| 464 | 20250217 | 105500 | 4860710510 | 3705 | 3710 | 3710 | 3705 | 11459 |
| 465 | 20250217 | 105400 | 4818215835 | 3710 | 3715 | 3725 | 3705 | 15221 |
| 466 | 20250217 | 105300 | 4761679055 | 3720 | 3705 | 3730 | 3705 | 20841 |
| 467 | 20250217 | 105200 | 4684188960 | 3705 | 3690 | 3710 | 3680 | 30644 |
| 468 | 20250217 | 105100 | 4570841470 | 3690 | 3655 | 3695 | 3655 | 6653 |
| 469 | 20250217 | 105000 | 4546431035 | 3655 | 3675 | 3675 | 3650 | 6329 |
| 470 | 20250217 | 104900 | 4523248185 | 3675 | 3680 | 3680 | 3670 | 5129 |
| 471 | 20250217 | 104800 | 4504394915 | 3680 | 3680 | 3700 | 3680 | 10203 |
| 472 | 20250217 | 104700 | 4466747015 | 3685 | 3680 | 3690 | 3680 | 21178 |
| 473 | 20250217 | 104600 | 4388713875 | 3680 | 3655 | 3680 | 3655 | 4484 |
| 474 | 20250217 | 104500 | 4372279010 | 3655 | 3665 | 3670 | 3655 | 3510 |
| 475 | 20250217 | 104400 | 4359423200 | 3665 | 3665 | 3665 | 3655 | 9224 |
| 476 | 20250217 | 104300 | 4325642010 | 3665 | 3655 | 3665 | 3655 | 7083 |
| 477 | 20250217 | 104200 | 4299720325 | 3660 | 3655 | 3660 | 3655 | 3057 |
| 478 | 20250217 | 104100 | 4288535475 | 3660 | 3660 | 3665 | 3645 | 15452 |
| 479 | 20250217 | 104000 | 4232099860 | 3660 | 3665 | 3670 | 3655 | 6919 |
| 480 | 20250217 | 103900 | 4206760235 | 3665 | 3665 | 3675 | 3660 | 10250 |
| 481 | 20250217 | 103800 | 4169143385 | 3660 | 3670 | 3670 | 3655 | 5634 |
| 482 | 20250217 | 103700 | 4148522815 | 3655 | 3680 | 3690 | 3650 | 10748 |
| 483 | 20250217 | 103600 | 4109031665 | 3680 | 3700 | 3705 | 3665 | 42853 |
| 484 | 20250217 | 103500 | 3951247850 | 3690 | 3640 | 3700 | 3640 | 61860 |
| 485 | 20250217 | 103400 | 3724279425 | 3635 | 3610 | 3640 | 3610 | 10883 |
| 486 | 20250217 | 103300 | 3684754500 | 3610 | 3605 | 3610 | 3595 | 3671 |
| 487 | 20250217 | 103200 | 3671518275 | 3605 | 3600 | 3605 | 3600 | 537 |
| 488 | 20250217 | 103100 | 3669584940 | 3610 | 3595 | 3610 | 3590 | 4932 |
| 489 | 20250217 | 103000 | 3651837015 | 3595 | 3580 | 3595 | 3580 | 715 |
| 490 | 20250217 | 102900 | 3649273610 | 3580 | 3600 | 3600 | 3580 | 11675 |
| 491 | 20250217 | 102800 | 3607387700 | 3600 | 3600 | 3600 | 3595 | 1027 |
| 492 | 20250217 | 102700 | 3603694755 | 3595 | 3595 | 3595 | 3595 | 2116 |
| 493 | 20250217 | 102600 | 3596087735 | 3595 | 3595 | 3600 | 3595 | 3777 |
| 494 | 20250217 | 102500 | 3582508840 | 3595 | 3595 | 3600 | 3595 | 1064 |
| 495 | 20250217 | 102400 | 3578682510 | 3600 | 3595 | 3600 | 3595 | 915 |
| 496 | 20250217 | 102300 | 3575390730 | 3595 | 3605 | 3605 | 3595 | 1003 |
| 497 | 20250217 | 102200 | 3571781915 | 3595 | 3600 | 3600 | 3590 | 1572 |
| 498 | 20250217 | 102100 | 3566125640 | 3600 | 3595 | 3600 | 3590 | 2893 |
| 499 | 20250217 | 102000 | 3555732195 | 3595 | 3595 | 3600 | 3590 | 929 |
| 500 | 20250217 | 101900 | 3552392460 | 3595 | 3590 | 3595 | 3590 | 3973 |
| 501 | 20250217 | 101800 | 3538112630 | 3580 | 3585 | 3595 | 3580 | 7280 |
| 502 | 20250217 | 101700 | 3512035945 | 3585 | 3585 | 3585 | 3580 | 2409 |
| 503 | 20250217 | 101600 | 3503405085 | 3585 | 3580 | 3590 | 3580 | 2194 |
| 504 | 20250217 | 101500 | 3495542070 | 3580 | 3575 | 3585 | 3575 | 5600 |
| 505 | 20250217 | 101400 | 3475490605 | 3575 | 3590 | 3590 | 3575 | 9674 |
| 506 | 20250217 | 101300 | 3440840775 | 3590 | 3600 | 3605 | 3590 | 19266 |
| 507 | 20250217 | 101200 | 3371523275 | 3600 | 3595 | 3600 | 3590 | 7909 |
| 508 | 20250217 | 101100 | 3343081460 | 3595 | 3600 | 3600 | 3595 | 1794 |
| 509 | 20250217 | 101000 | 3336626015 | 3600 | 3600 | 3610 | 3595 | 4974 |
| 510 | 20250217 | 100900 | 3318721865 | 3610 | 3605 | 3610 | 3600 | 8126 |
| 511 | 20250217 | 100800 | 3289459910 | 3605 | 3620 | 3620 | 3605 | 8259 |
| 512 | 20250217 | 100700 | 3259624790 | 3620 | 3620 | 3625 | 3615 | 3343 |
| 513 | 20250217 | 100600 | 3247516615 | 3620 | 3625 | 3625 | 3620 | 2195 |
| 514 | 20250217 | 100500 | 3239567360 | 3615 | 3615 | 3625 | 3615 | 2403 |
| 515 | 20250217 | 100400 | 3230874745 | 3615 | 3625 | 3625 | 3615 | 2948 |
| 516 | 20250217 | 100300 | 3220204330 | 3625 | 3630 | 3630 | 3620 | 3204 |
| 517 | 20250217 | 100200 | 3208591450 | 3625 | 3635 | 3635 | 3625 | 3062 |
| 518 | 20250217 | 100100 | 3197466815 | 3635 | 3635 | 3645 | 3635 | 6149 |
| 519 | 20250217 | 100000 | 3175101660 | 3635 | 3625 | 3635 | 3625 | 3516 |
| 520 | 20250217 | 095900 | 3162342025 | 3625 | 3615 | 3625 | 3610 | 2634 |
| 521 | 20250217 | 095800 | 3152811075 | 3610 | 3610 | 3615 | 3605 | 1248 |
| 522 | 20250217 | 095700 | 3148303895 | 3605 | 3605 | 3610 | 3595 | 3171 |
| 523 | 20250217 | 095600 | 3136877640 | 3605 | 3600 | 3610 | 3600 | 5002 |
| 524 | 20250217 | 095500 | 3118852945 | 3600 | 3610 | 3610 | 3600 | 3851 |
| 525 | 20250217 | 095400 | 3104979910 | 3605 | 3605 | 3615 | 3600 | 4394 |
| 526 | 20250217 | 095300 | 3089136960 | 3605 | 3610 | 3615 | 3600 | 13606 |
| 527 | 20250217 | 095200 | 3040107025 | 3610 | 3620 | 3620 | 3605 | 12675 |
| 528 | 20250217 | 095100 | 2994282010 | 3625 | 3630 | 3635 | 3625 | 4921 |
| 529 | 20250217 | 095000 | 2976432880 | 3630 | 3635 | 3640 | 3630 | 2118 |
| 530 | 20250217 | 094900 | 2968737880 | 3635 | 3635 | 3635 | 3625 | 5251 |
| 531 | 20250217 | 094800 | 2949661685 | 3635 | 3630 | 3635 | 3630 | 3609 |
| 532 | 20250217 | 094700 | 2936557810 | 3630 | 3635 | 3635 | 3630 | 3264 |
| 533 | 20250217 | 094600 | 2924707985 | 3630 | 3630 | 3635 | 3630 | 2976 |
| 534 | 20250217 | 094500 | 2913904385 | 3630 | 3635 | 3645 | 3625 | 12735 |
| 535 | 20250217 | 094400 | 2867604535 | 3635 | 3615 | 3635 | 3615 | 11926 |
| 536 | 20250217 | 094300 | 2824364805 | 3615 | 3620 | 3620 | 3610 | 3059 |
| 537 | 20250217 | 094200 | 2813296365 | 3615 | 3615 | 3620 | 3610 | 5470 |
| 538 | 20250217 | 094100 | 2793523480 | 3615 | 3620 | 3625 | 3610 | 11616 |
| 539 | 20250217 | 094000 | 2751499645 | 3615 | 3630 | 3630 | 3615 | 10552 |
| 540 | 20250217 | 093900 | 2713275190 | 3630 | 3615 | 3630 | 3615 | 13224 |
| 541 | 20250217 | 093800 | 2665385185 | 3615 | 3610 | 3615 | 3605 | 5046 |
| 542 | 20250217 | 093700 | 2647164560 | 3615 | 3590 | 3615 | 3580 | 15018 |
| 543 | 20250217 | 093600 | 2593153375 | 3590 | 3590 | 3595 | 3575 | 10760 |
| 544 | 20250217 | 093500 | 2554534600 | 3575 | 3580 | 3590 | 3575 | 14477 |
| 545 | 20250217 | 093400 | 2502665625 | 3580 | 3555 | 3580 | 3555 | 7484 |
| 546 | 20250217 | 093300 | 2475964855 | 3560 | 3560 | 3565 | 3555 | 2559 |
| 547 | 20250217 | 093200 | 2466859855 | 3555 | 3560 | 3565 | 3555 | 4140 |
| 548 | 20250217 | 093100 | 2452125570 | 3560 | 3565 | 3565 | 3555 | 2099 |
| 549 | 20250217 | 093000 | 2444655360 | 3565 | 3575 | 3580 | 3555 | 10048 |
| 550 | 20250217 | 092900 | 2408824370 | 3580 | 3570 | 3580 | 3565 | 3355 |
| 551 | 20250217 | 092800 | 2396836225 | 3570 | 3565 | 3575 | 3560 | 19899 |
| 552 | 20250217 | 092700 | 2325899740 | 3565 | 3575 | 3585 | 3565 | 15294 |
| 553 | 20250217 | 092600 | 2271304365 | 3570 | 3590 | 3590 | 3570 | 22256 |
| 554 | 20250217 | 092500 | 2191637555 | 3585 | 3585 | 3595 | 3585 | 5095 |
| 555 | 20250217 | 092400 | 2173348990 | 3585 | 3595 | 3595 | 3580 | 14970 |
| 556 | 20250217 | 092300 | 2119702460 | 3595 | 3595 | 3600 | 3585 | 7669 |
| 557 | 20250217 | 092200 | 2092164535 | 3595 | 3595 | 3600 | 3590 | 4564 |
| 558 | 20250217 | 092100 | 2075757085 | 3595 | 3580 | 3600 | 3580 | 12455 |
| 559 | 20250217 | 092000 | 2031059510 | 3580 | 3580 | 3580 | 3575 | 4317 |
| 560 | 20250217 | 091900 | 2015608160 | 3580 | 3585 | 3585 | 3575 | 5533 |
| 561 | 20250217 | 091800 | 1995792535 | 3585 | 3590 | 3595 | 3585 | 10412 |
| 562 | 20250217 | 091700 | 1958433950 | 3590 | 3580 | 3595 | 3570 | 15845 |
| 563 | 20250217 | 091600 | 1901711950 | 3580 | 3585 | 3590 | 3580 | 9520 |
| 564 | 20250217 | 091500 | 1867611945 | 3585 | 3580 | 3590 | 3570 | 8957 |
| 565 | 20250217 | 091400 | 1835583615 | 3580 | 3555 | 3600 | 3555 | 21153 |
| 566 | 20250217 | 091300 | 1760055960 | 3560 | 3575 | 3575 | 3560 | 15262 |
| 567 | 20250217 | 091200 | 1705650555 | 3580 | 3575 | 3585 | 3570 | 5864 |
| 568 | 20250217 | 091100 | 1684668545 | 3570 | 3565 | 3580 | 3560 | 7053 |
| 569 | 20250217 | 091000 | 1659496700 | 3565 | 3590 | 3590 | 3555 | 17773 |
| 570 | 20250217 | 090900 | 1596069110 | 3590 | 3555 | 3605 | 3555 | 22412 |
| 571 | 20250217 | 090800 | 1515969215 | 3560 | 3545 | 3560 | 3540 | 22812 |
| 572 | 20250217 | 090700 | 1434925995 | 3545 | 3535 | 3550 | 3530 | 18093 |
| 573 | 20250217 | 090600 | 1370934875 | 3535 | 3540 | 3555 | 3530 | 13745 |
| 574 | 20250217 | 090500 | 1322252800 | 3540 | 3520 | 3565 | 3515 | 40427 |
| 575 | 20250217 | 090400 | 1179468745 | 3525 | 3540 | 3540 | 3515 | 35630 |
| 576 | 20250217 | 090300 | 1053876915 | 3530 | 3560 | 3560 | 3525 | 56850 |
| 577 | 20250217 | 090200 | 852690145 | 3560 | 3520 | 3560 | 3505 | 49312 |
| 578 | 20250217 | 090100 | 679048635 | 3520 | 3565 | 3570 | 3510 | 83078 |
| 579 | 20250217 | 090000 | 384307735 | 3560 | 3610 | 3635 | 3560 | 102887 |