29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 183700 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 19553 |
| 3 | 20250221 | 183600 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 4 | 20250221 | 183500 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 5 | 20250221 | 183400 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 6 | 20250221 | 183300 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 7 | 20250221 | 183200 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 8 | 20250221 | 183100 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 9 | 20250221 | 183000 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 10 | 20250221 | 182900 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 11 | 20250221 | 182800 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 12 | 20250221 | 182700 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 13 | 20250221 | 182600 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 14 | 20250221 | 182500 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 15 | 20250221 | 182400 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 16 | 20250221 | 182300 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 17 | 20250221 | 182200 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 18 | 20250221 | 182100 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 19 | 20250221 | 182000 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 20 | 20250221 | 181900 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 21 | 20250221 | 181800 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 22 | 20250221 | 181700 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 23 | 20250221 | 181600 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 24 | 20250221 | 181500 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 25 | 20250221 | 181400 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 26 | 20250221 | 181300 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 27 | 20250221 | 181200 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 28 | 20250221 | 181100 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 29 | 20250221 | 181000 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 30 | 20250221 | 180900 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 31 | 20250221 | 180800 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 32 | 20250221 | 180700 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 19553 |
| 33 | 20250221 | 180600 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 34 | 20250221 | 180500 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 35 | 20250221 | 180400 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 36 | 20250221 | 180300 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 37 | 20250221 | 180200 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 38 | 20250221 | 180100 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 39 | 20250221 | 180000 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 40 | 20250221 | 175900 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 41 | 20250221 | 175800 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 42 | 20250221 | 175700 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 43 | 20250221 | 175600 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 44 | 20250221 | 175500 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 45 | 20250221 | 175400 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 46 | 20250221 | 175300 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 47 | 20250221 | 175200 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 48 | 20250221 | 175100 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 49 | 20250221 | 175000 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 50 | 20250221 | 174900 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 51 | 20250221 | 174800 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 52 | 20250221 | 174700 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 53 | 20250221 | 174600 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 54 | 20250221 | 174500 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 55 | 20250221 | 174400 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 56 | 20250221 | 174300 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 57 | 20250221 | 174200 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 58 | 20250221 | 174100 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 59 | 20250221 | 174000 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 60 | 20250221 | 173900 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 61 | 20250221 | 173800 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 62 | 20250221 | 173700 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 19553 |
| 63 | 20250221 | 173600 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 64 | 20250221 | 173500 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 65 | 20250221 | 173400 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 66 | 20250221 | 173300 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 67 | 20250221 | 173200 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 68 | 20250221 | 173100 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 69 | 20250221 | 173000 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 70 | 20250221 | 172900 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 71 | 20250221 | 172800 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 72 | 20250221 | 172700 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 73 | 20250221 | 172600 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 74 | 20250221 | 172500 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 75 | 20250221 | 172400 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 76 | 20250221 | 172300 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 77 | 20250221 | 172200 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 78 | 20250221 | 172100 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 79 | 20250221 | 172000 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 80 | 20250221 | 171900 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 81 | 20250221 | 171800 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 82 | 20250221 | 171700 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 83 | 20250221 | 171600 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 84 | 20250221 | 171500 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 85 | 20250221 | 171400 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 86 | 20250221 | 171300 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 87 | 20250221 | 171200 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 88 | 20250221 | 171100 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 89 | 20250221 | 171000 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 90 | 20250221 | 170900 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 91 | 20250221 | 170800 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 92 | 20250221 | 170700 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 19553 |
| 93 | 20250221 | 170600 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 94 | 20250221 | 170500 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 95 | 20250221 | 170400 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 96 | 20250221 | 170300 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 97 | 20250221 | 170200 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 98 | 20250221 | 170100 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 99 | 20250221 | 170000 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 100 | 20250221 | 165900 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 101 | 20250221 | 165800 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 102 | 20250221 | 165700 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 103 | 20250221 | 165600 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 104 | 20250221 | 165500 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 105 | 20250221 | 165400 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 106 | 20250221 | 165300 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 107 | 20250221 | 165200 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 108 | 20250221 | 165100 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 109 | 20250221 | 165000 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 110 | 20250221 | 164900 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 111 | 20250221 | 164800 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 112 | 20250221 | 164700 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 113 | 20250221 | 164600 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 114 | 20250221 | 164500 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 115 | 20250221 | 164400 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 116 | 20250221 | 164300 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 117 | 20250221 | 164200 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 118 | 20250221 | 164100 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 119 | 20250221 | 164000 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 120 | 20250221 | 163900 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 121 | 20250221 | 163800 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 122 | 20250221 | 163700 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 19553 |
| 123 | 20250221 | 163600 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 124 | 20250221 | 163500 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 125 | 20250221 | 163400 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 126 | 20250221 | 163300 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 127 | 20250221 | 163200 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 128 | 20250221 | 163100 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 129 | 20250221 | 163000 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 130 | 20250221 | 162900 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 131 | 20250221 | 162800 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 132 | 20250221 | 162700 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 133 | 20250221 | 162600 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 134 | 20250221 | 162500 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 135 | 20250221 | 162400 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 136 | 20250221 | 162300 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 137 | 20250221 | 162200 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 138 | 20250221 | 162100 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 139 | 20250221 | 162000 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 140 | 20250221 | 161900 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 141 | 20250221 | 161800 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 142 | 20250221 | 161700 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 143 | 20250221 | 161600 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 144 | 20250221 | 161500 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 145 | 20250221 | 161400 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 146 | 20250221 | 161300 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 147 | 20250221 | 161200 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 148 | 20250221 | 161100 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 149 | 20250221 | 161000 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 150 | 20250221 | 160900 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 151 | 20250221 | 160800 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 152 | 20250221 | 160700 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 19553 |
| 153 | 20250221 | 160600 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 154 | 20250221 | 160500 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 155 | 20250221 | 160400 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 156 | 20250221 | 160300 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 157 | 20250221 | 160200 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 158 | 20250221 | 160100 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 159 | 20250221 | 160000 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 160 | 20250221 | 155900 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 161 | 20250221 | 155800 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 162 | 20250221 | 155700 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 163 | 20250221 | 155600 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 164 | 20250221 | 155500 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 165 | 20250221 | 155400 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 166 | 20250221 | 155300 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 167 | 20250221 | 155200 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 168 | 20250221 | 155100 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 169 | 20250221 | 155000 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 170 | 20250221 | 154900 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 171 | 20250221 | 154800 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 172 | 20250221 | 154700 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 173 | 20250221 | 154600 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 174 | 20250221 | 154500 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 175 | 20250221 | 154400 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 176 | 20250221 | 154300 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 177 | 20250221 | 154200 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 178 | 20250221 | 154100 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 179 | 20250221 | 154000 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 180 | 20250221 | 153900 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 181 | 20250221 | 153800 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 182 | 20250221 | 153700 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 19553 |
| 183 | 20250221 | 153600 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 184 | 20250221 | 153500 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 185 | 20250221 | 153400 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 186 | 20250221 | 153300 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 187 | 20250221 | 153200 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 188 | 20250221 | 153100 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 0 |
| 189 | 20250221 | 153000 | 2920605390 | 3200 | 3200 | 3200 | 3200 | 19553 |
| 190 | 20250221 | 152900 | 2858035790 | 3200 | 3200 | 3200 | 3200 | 0 |
| 191 | 20250221 | 152800 | 2858035790 | 3200 | 3200 | 3200 | 3200 | 0 |
| 192 | 20250221 | 152700 | 2858035790 | 3200 | 3200 | 3200 | 3200 | 0 |
| 193 | 20250221 | 152600 | 2858035790 | 3200 | 3200 | 3200 | 3200 | 0 |
| 194 | 20250221 | 152500 | 2858035790 | 3200 | 3200 | 3200 | 3200 | 0 |
| 195 | 20250221 | 152400 | 2858035790 | 3200 | 3200 | 3200 | 3200 | 0 |
| 196 | 20250221 | 152300 | 2858035790 | 3200 | 3200 | 3200 | 3200 | 0 |
| 197 | 20250221 | 152200 | 2858035790 | 3200 | 3200 | 3200 | 3200 | 0 |
| 198 | 20250221 | 152100 | 2858035790 | 3200 | 3200 | 3200 | 3200 | 0 |
| 199 | 20250221 | 152000 | 2858035790 | 3200 | 3200 | 3200 | 3200 | 0 |
| 200 | 20250221 | 151900 | 2858035790 | 3200 | 3195 | 3200 | 3190 | 5811 |
| 201 | 20250221 | 151800 | 2839472610 | 3195 | 3180 | 3195 | 3180 | 11228 |
| 202 | 20250221 | 151700 | 2803658475 | 3180 | 3185 | 3185 | 3180 | 2116 |
| 203 | 20250221 | 151600 | 2796929430 | 3180 | 3180 | 3185 | 3180 | 2121 |
| 204 | 20250221 | 151500 | 2790182145 | 3180 | 3180 | 3185 | 3180 | 1797 |
| 205 | 20250221 | 151400 | 2784467635 | 3180 | 3185 | 3185 | 3175 | 949 |
| 206 | 20250221 | 151300 | 2781453655 | 3185 | 3185 | 3185 | 3175 | 315 |
| 207 | 20250221 | 151200 | 2780451135 | 3185 | 3180 | 3185 | 3175 | 3957 |
| 208 | 20250221 | 151100 | 2767857775 | 3180 | 3180 | 3180 | 3175 | 2659 |
| 209 | 20250221 | 151000 | 2759414135 | 3180 | 3180 | 3180 | 3175 | 4073 |
| 210 | 20250221 | 150900 | 2746462230 | 3180 | 3180 | 3180 | 3175 | 711 |
| 211 | 20250221 | 150800 | 2744201755 | 3180 | 3180 | 3180 | 3180 | 1004 |
| 212 | 20250221 | 150700 | 2741009035 | 3180 | 3180 | 3180 | 3180 | 2318 |
| 213 | 20250221 | 150600 | 2733637795 | 3180 | 3175 | 3180 | 3165 | 10765 |
| 214 | 20250221 | 150500 | 2699526645 | 3180 | 3170 | 3180 | 3170 | 255 |
| 215 | 20250221 | 150400 | 2698715755 | 3170 | 3175 | 3175 | 3170 | 1116 |
| 216 | 20250221 | 150300 | 2695177855 | 3170 | 3180 | 3180 | 3170 | 1167 |
| 217 | 20250221 | 150200 | 2691469855 | 3180 | 3175 | 3180 | 3175 | 2334 |
| 218 | 20250221 | 150100 | 2684051060 | 3175 | 3175 | 3175 | 3175 | 1333 |
| 219 | 20250221 | 150000 | 2679818785 | 3180 | 3190 | 3190 | 3180 | 996 |
| 220 | 20250221 | 145900 | 2676643325 | 3190 | 3190 | 3190 | 3180 | 873 |
| 221 | 20250221 | 145800 | 2673867045 | 3190 | 3170 | 3190 | 3170 | 8 |
| 222 | 20250221 | 145700 | 2673841645 | 3170 | 3180 | 3190 | 3170 | 5525 |
| 223 | 20250221 | 145600 | 2656298245 | 3180 | 3180 | 3180 | 3180 | 3118 |
| 224 | 20250221 | 145500 | 2646383005 | 3180 | 3185 | 3185 | 3180 | 4965 |
| 225 | 20250221 | 145400 | 2630592700 | 3180 | 3195 | 3195 | 3180 | 2978 |
| 226 | 20250221 | 145300 | 2621105900 | 3195 | 3195 | 3195 | 3195 | 427 |
| 227 | 20250221 | 145200 | 2619741635 | 3190 | 3200 | 3200 | 3185 | 3898 |
| 228 | 20250221 | 145100 | 2607303395 | 3200 | 3200 | 3200 | 3195 | 2812 |
| 229 | 20250221 | 145000 | 2598307395 | 3200 | 3205 | 3205 | 3200 | 5322 |
| 230 | 20250221 | 144900 | 2581272495 | 3205 | 3205 | 3205 | 3205 | 1013 |
| 231 | 20250221 | 144800 | 2578025830 | 3200 | 3200 | 3205 | 3200 | 749 |
| 232 | 20250221 | 144700 | 2575628930 | 3200 | 3200 | 3200 | 3200 | 315 |
| 233 | 20250221 | 144600 | 2574620930 | 3195 | 3195 | 3195 | 3195 | 966 |
| 234 | 20250221 | 144500 | 2571534560 | 3200 | 3195 | 3200 | 3195 | 3056 |
| 235 | 20250221 | 144400 | 2561755410 | 3200 | 3200 | 3200 | 3200 | 449 |
| 236 | 20250221 | 144300 | 2560318610 | 3200 | 3200 | 3200 | 3200 | 28 |
| 237 | 20250221 | 144200 | 2560229010 | 3200 | 3195 | 3200 | 3195 | 129 |
| 238 | 20250221 | 144100 | 2559816705 | 3195 | 3195 | 3195 | 3195 | 2366 |
| 239 | 20250221 | 144000 | 2552257335 | 3195 | 3190 | 3195 | 3190 | 532 |
| 240 | 20250221 | 143900 | 2550560125 | 3195 | 3195 | 3195 | 3195 | 262 |
| 241 | 20250221 | 143800 | 2549723035 | 3195 | 3190 | 3195 | 3190 | 174 |
| 242 | 20250221 | 143700 | 2549167505 | 3190 | 3195 | 3195 | 3190 | 239 |
| 243 | 20250221 | 143600 | 2548404450 | 3195 | 3200 | 3200 | 3195 | 36 |
| 244 | 20250221 | 143500 | 2548289425 | 3200 | 3200 | 3200 | 3200 | 21 |
| 245 | 20250221 | 143400 | 2548222225 | 3195 | 3195 | 3195 | 3195 | 536 |
| 246 | 20250221 | 143300 | 2546509705 | 3200 | 3200 | 3200 | 3200 | 350 |
| 247 | 20250221 | 143200 | 2545389705 | 3200 | 3200 | 3200 | 3195 | 75 |
| 248 | 20250221 | 143100 | 2545149745 | 3200 | 3190 | 3200 | 3190 | 6432 |
| 249 | 20250221 | 143000 | 2524589075 | 3195 | 3190 | 3195 | 3190 | 547 |
| 250 | 20250221 | 142900 | 2522844100 | 3190 | 3190 | 3195 | 3185 | 1141 |
| 251 | 20250221 | 142800 | 2519204430 | 3190 | 3190 | 3190 | 3185 | 1587 |
| 252 | 20250221 | 142700 | 2514149550 | 3190 | 3190 | 3190 | 3190 | 53 |
| 253 | 20250221 | 142600 | 2513980480 | 3190 | 3190 | 3195 | 3190 | 600 |
| 254 | 20250221 | 142500 | 2512066280 | 3190 | 3195 | 3195 | 3190 | 1086 |
| 255 | 20250221 | 142400 | 2508597580 | 3195 | 3195 | 3200 | 3190 | 378 |
| 256 | 20250221 | 142300 | 2507389095 | 3190 | 3200 | 3200 | 3190 | 2926 |
| 257 | 20250221 | 142200 | 2498033365 | 3200 | 3200 | 3200 | 3200 | 229 |
| 258 | 20250221 | 142100 | 2497300565 | 3200 | 3195 | 3200 | 3195 | 5955 |
| 259 | 20250221 | 142000 | 2478245515 | 3190 | 3195 | 3200 | 3190 | 1552 |
| 260 | 20250221 | 141900 | 2473288875 | 3195 | 3195 | 3195 | 3195 | 1550 |
| 261 | 20250221 | 141800 | 2468336625 | 3195 | 3195 | 3195 | 3185 | 1888 |
| 262 | 20250221 | 141700 | 2462315855 | 3195 | 3185 | 3195 | 3185 | 3724 |
| 263 | 20250221 | 141600 | 2450448850 | 3180 | 3185 | 3185 | 3180 | 220 |
| 264 | 20250221 | 141500 | 2449749085 | 3185 | 3185 | 3185 | 3180 | 248 |
| 265 | 20250221 | 141400 | 2448960390 | 3185 | 3180 | 3185 | 3180 | 1707 |
| 266 | 20250221 | 141300 | 2443532120 | 3180 | 3180 | 3180 | 3180 | 4087 |
| 267 | 20250221 | 141200 | 2430535460 | 3180 | 3175 | 3180 | 3175 | 25 |
| 268 | 20250221 | 141100 | 2430455965 | 3175 | 3175 | 3175 | 3175 | 797 |
| 269 | 20250221 | 141000 | 2427925490 | 3180 | 3180 | 3180 | 3180 | 0 |
| 270 | 20250221 | 140900 | 2427925490 | 3180 | 3170 | 3180 | 3170 | 217 |
| 271 | 20250221 | 140800 | 2427235480 | 3175 | 3175 | 3175 | 3175 | 74 |
| 272 | 20250221 | 140700 | 2427000530 | 3175 | 3175 | 3175 | 3175 | 50 |
| 273 | 20250221 | 140600 | 2426841780 | 3170 | 3180 | 3180 | 3170 | 416 |
| 274 | 20250221 | 140500 | 2425519010 | 3170 | 3170 | 3180 | 3170 | 4489 |
| 275 | 20250221 | 140400 | 2411273155 | 3170 | 3175 | 3175 | 3170 | 500 |
| 276 | 20250221 | 140300 | 2409685905 | 3175 | 3175 | 3175 | 3175 | 57 |
| 277 | 20250221 | 140200 | 2409504930 | 3170 | 3170 | 3170 | 3165 | 2582 |
| 278 | 20250221 | 140100 | 2401326990 | 3165 | 3165 | 3165 | 3165 | 606 |
| 279 | 20250221 | 140000 | 2399409000 | 3160 | 3160 | 3160 | 3160 | 725 |
| 280 | 20250221 | 135900 | 2397118000 | 3160 | 3155 | 3165 | 3150 | 1137 |
| 281 | 20250221 | 135800 | 2393532770 | 3150 | 3175 | 3175 | 3150 | 25733 |
| 282 | 20250221 | 135700 | 2312262190 | 3180 | 3180 | 3180 | 3175 | 65 |
| 283 | 20250221 | 135600 | 2312055540 | 3180 | 3180 | 3180 | 3180 | 45 |
| 284 | 20250221 | 135500 | 2311912440 | 3180 | 3175 | 3180 | 3175 | 367 |
| 285 | 20250221 | 135400 | 2310745415 | 3175 | 3175 | 3175 | 3175 | 286 |
| 286 | 20250221 | 135300 | 2309837365 | 3180 | 3180 | 3180 | 3180 | 11 |
| 287 | 20250221 | 135200 | 2309802385 | 3185 | 3175 | 3185 | 3175 | 37 |
| 288 | 20250221 | 135100 | 2309684880 | 3180 | 3180 | 3180 | 3180 | 48 |
| 289 | 20250221 | 135000 | 2309532240 | 3180 | 3180 | 3180 | 3175 | 860 |
| 290 | 20250221 | 134900 | 2306798965 | 3180 | 3180 | 3180 | 3180 | 3 |
| 291 | 20250221 | 134800 | 2306789425 | 3180 | 3180 | 3180 | 3180 | 407 |
| 292 | 20250221 | 134700 | 2305495165 | 3180 | 3180 | 3180 | 3180 | 600 |
| 293 | 20250221 | 134600 | 2303587165 | 3185 | 3185 | 3185 | 3185 | 53 |
| 294 | 20250221 | 134500 | 2303418360 | 3185 | 3180 | 3185 | 3180 | 241 |
| 295 | 20250221 | 134400 | 2302651760 | 3180 | 3170 | 3180 | 3170 | 1098 |
| 296 | 20250221 | 134300 | 2299169700 | 3170 | 3175 | 3175 | 3170 | 264 |
| 297 | 20250221 | 134200 | 2298331970 | 3170 | 3170 | 3170 | 3170 | 463 |
| 298 | 20250221 | 134100 | 2296864260 | 3165 | 3165 | 3165 | 3165 | 1 |
| 299 | 20250221 | 134000 | 2296861095 | 3165 | 3170 | 3170 | 3165 | 176 |
| 300 | 20250221 | 133900 | 2296303980 | 3170 | 3165 | 3170 | 3165 | 287 |
| 301 | 20250221 | 133800 | 2295395465 | 3165 | 3170 | 3170 | 3165 | 380 |
| 302 | 20250221 | 133700 | 2294192265 | 3170 | 3165 | 3170 | 3165 | 149 |
| 303 | 20250221 | 133600 | 2293720675 | 3165 | 3165 | 3165 | 3165 | 179 |
| 304 | 20250221 | 133500 | 2293154140 | 3165 | 3165 | 3165 | 3160 | 5801 |
| 305 | 20250221 | 133400 | 2274796840 | 3165 | 3170 | 3170 | 3165 | 120 |
| 306 | 20250221 | 133300 | 2274416790 | 3170 | 3165 | 3170 | 3165 | 2027 |
| 307 | 20250221 | 133200 | 2267991950 | 3170 | 3170 | 3170 | 3170 | 1233 |
| 308 | 20250221 | 133100 | 2264083340 | 3170 | 3170 | 3170 | 3170 | 1932 |
| 309 | 20250221 | 133000 | 2257958900 | 3165 | 3170 | 3170 | 3165 | 51 |
| 310 | 20250221 | 132900 | 2257797480 | 3170 | 3170 | 3170 | 3170 | 71 |
| 311 | 20250221 | 132800 | 2257572410 | 3170 | 3170 | 3170 | 3170 | 33 |
| 312 | 20250221 | 132700 | 2257467800 | 3170 | 3170 | 3170 | 3170 | 1 |
| 313 | 20250221 | 132600 | 2257464630 | 3160 | 3165 | 3170 | 3160 | 822 |
| 314 | 20250221 | 132500 | 2254866220 | 3165 | 3170 | 3170 | 3165 | 3787 |
| 315 | 20250221 | 132400 | 2242879540 | 3165 | 3165 | 3165 | 3165 | 0 |
| 316 | 20250221 | 132300 | 2242879540 | 3165 | 3175 | 3175 | 3165 | 2817 |
| 317 | 20250221 | 132200 | 2233948710 | 3175 | 3180 | 3180 | 3175 | 3872 |
| 318 | 20250221 | 132100 | 2221647660 | 3185 | 3185 | 3185 | 3185 | 526 |
| 319 | 20250221 | 132000 | 2219972350 | 3185 | 3185 | 3185 | 3185 | 808 |
| 320 | 20250221 | 131900 | 2217398870 | 3190 | 3190 | 3190 | 3190 | 0 |
| 321 | 20250221 | 131800 | 2217398870 | 3190 | 3190 | 3190 | 3190 | 934 |
| 322 | 20250221 | 131700 | 2214419410 | 3190 | 3185 | 3190 | 3185 | 380 |
| 323 | 20250221 | 131600 | 2213207215 | 3190 | 3185 | 3190 | 3185 | 371 |
| 324 | 20250221 | 131500 | 2212025575 | 3185 | 3185 | 3185 | 3185 | 3 |
| 325 | 20250221 | 131400 | 2212016020 | 3185 | 3185 | 3185 | 3185 | 1647 |
| 326 | 20250221 | 131300 | 2206770325 | 3185 | 3185 | 3185 | 3185 | 100 |
| 327 | 20250221 | 131200 | 2206451825 | 3185 | 3185 | 3185 | 3185 | 709 |
| 328 | 20250221 | 131100 | 2204193660 | 3185 | 3180 | 3185 | 3175 | 3396 |
| 329 | 20250221 | 131000 | 2193408155 | 3180 | 3180 | 3180 | 3175 | 263 |
| 330 | 20250221 | 130900 | 2192572080 | 3180 | 3180 | 3180 | 3180 | 110 |
| 331 | 20250221 | 130800 | 2192222280 | 3180 | 3180 | 3185 | 3180 | 4231 |
| 332 | 20250221 | 130700 | 2178765195 | 3180 | 3175 | 3180 | 3175 | 1444 |
| 333 | 20250221 | 130600 | 2174177040 | 3175 | 3175 | 3175 | 3170 | 2163 |
| 334 | 20250221 | 130500 | 2167310015 | 3175 | 3175 | 3175 | 3175 | 990 |
| 335 | 20250221 | 130400 | 2164166765 | 3180 | 3180 | 3180 | 3180 | 106 |
| 336 | 20250221 | 130300 | 2163829685 | 3180 | 3180 | 3180 | 3175 | 559 |
| 337 | 20250221 | 130200 | 2162052315 | 3180 | 3170 | 3185 | 3165 | 2196 |
| 338 | 20250221 | 130100 | 2155087770 | 3170 | 3160 | 3170 | 3160 | 4473 |
| 339 | 20250221 | 130000 | 2140930845 | 3165 | 3165 | 3165 | 3160 | 248 |
| 340 | 20250221 | 125900 | 2140145935 | 3165 | 3165 | 3165 | 3165 | 325 |
| 341 | 20250221 | 125800 | 2139117310 | 3165 | 3165 | 3165 | 3165 | 131 |
| 342 | 20250221 | 125700 | 2138702695 | 3165 | 3160 | 3165 | 3155 | 802 |
| 343 | 20250221 | 125600 | 2136168440 | 3155 | 3160 | 3160 | 3155 | 62 |
| 344 | 20250221 | 125500 | 2135972615 | 3160 | 3165 | 3165 | 3160 | 1322 |
| 345 | 20250221 | 125400 | 2131795090 | 3170 | 3160 | 3170 | 3160 | 212 |
| 346 | 20250221 | 125300 | 2131124085 | 3160 | 3160 | 3160 | 3160 | 98 |
| 347 | 20250221 | 125200 | 2130814405 | 3155 | 3160 | 3160 | 3155 | 300 |
| 348 | 20250221 | 125100 | 2129867655 | 3155 | 3165 | 3165 | 3155 | 834 |
| 349 | 20250221 | 125000 | 2127232195 | 3165 | 3165 | 3165 | 3165 | 130 |
| 350 | 20250221 | 124900 | 2126820745 | 3170 | 3160 | 3170 | 3160 | 501 |
| 351 | 20250221 | 124800 | 2125237575 | 3160 | 3170 | 3170 | 3160 | 4730 |
| 352 | 20250221 | 124700 | 2110280665 | 3175 | 3175 | 3175 | 3175 | 25 |
| 353 | 20250221 | 124600 | 2110201290 | 3180 | 3180 | 3180 | 3175 | 117 |
| 354 | 20250221 | 124500 | 2109829235 | 3180 | 3185 | 3185 | 3180 | 876 |
| 355 | 20250221 | 124400 | 2107039675 | 3185 | 3185 | 3185 | 3185 | 114 |
| 356 | 20250221 | 124300 | 2106676585 | 3190 | 3165 | 3190 | 3165 | 92 |
| 357 | 20250221 | 124200 | 2106384905 | 3190 | 3170 | 3190 | 3165 | 1104 |
| 358 | 20250221 | 124100 | 2102886390 | 3170 | 3165 | 3170 | 3165 | 995 |
| 359 | 20250221 | 124000 | 2099737000 | 3170 | 3160 | 3170 | 3160 | 288 |
| 360 | 20250221 | 123900 | 2098826910 | 3160 | 3165 | 3170 | 3160 | 9042 |
| 361 | 20250221 | 123800 | 2070253250 | 3165 | 3165 | 3170 | 3160 | 5139 |
| 362 | 20250221 | 123700 | 2053994280 | 3165 | 3175 | 3175 | 3165 | 5203 |
| 363 | 20250221 | 123600 | 2037508670 | 3175 | 3180 | 3180 | 3175 | 6411 |
| 364 | 20250221 | 123500 | 2017131510 | 3180 | 3180 | 3180 | 3180 | 576 |
| 365 | 20250221 | 123400 | 2015299830 | 3185 | 3185 | 3185 | 3180 | 392 |
| 366 | 20250221 | 123300 | 2014051315 | 3180 | 3180 | 3185 | 3180 | 402 |
| 367 | 20250221 | 123200 | 2012772950 | 3185 | 3180 | 3185 | 3180 | 306 |
| 368 | 20250221 | 123100 | 2011798345 | 3185 | 3185 | 3185 | 3185 | 445 |
| 369 | 20250221 | 123000 | 2010381020 | 3185 | 3185 | 3185 | 3180 | 1835 |
| 370 | 20250221 | 122900 | 2004536550 | 3185 | 3185 | 3185 | 3185 | 51 |
| 371 | 20250221 | 122800 | 2004374115 | 3185 | 3180 | 3185 | 3180 | 711 |
| 372 | 20250221 | 122700 | 2002112580 | 3180 | 3185 | 3185 | 3180 | 2752 |
| 373 | 20250221 | 122600 | 1993347465 | 3185 | 3185 | 3185 | 3185 | 1152 |
| 374 | 20250221 | 122500 | 1989678345 | 3185 | 3190 | 3190 | 3185 | 188 |
| 375 | 20250221 | 122400 | 1989079085 | 3190 | 3190 | 3195 | 3190 | 2528 |
| 376 | 20250221 | 122300 | 1981014610 | 3195 | 3195 | 3195 | 3195 | 4 |
| 377 | 20250221 | 122200 | 1981001830 | 3190 | 3195 | 3195 | 3190 | 42 |
| 378 | 20250221 | 122100 | 1980867645 | 3195 | 3190 | 3195 | 3190 | 281 |
| 379 | 20250221 | 122000 | 1979969855 | 3190 | 3195 | 3195 | 3190 | 205 |
| 380 | 20250221 | 121900 | 1979315880 | 3195 | 3195 | 3195 | 3195 | 8 |
| 381 | 20250221 | 121800 | 1979290320 | 3190 | 3190 | 3190 | 3190 | 215 |
| 382 | 20250221 | 121700 | 1978604470 | 3195 | 3195 | 3195 | 3185 | 9006 |
| 383 | 20250221 | 121600 | 1949849165 | 3195 | 3200 | 3200 | 3195 | 2923 |
| 384 | 20250221 | 121500 | 1940509630 | 3205 | 3205 | 3205 | 3200 | 2332 |
| 385 | 20250221 | 121400 | 1933046970 | 3205 | 3205 | 3205 | 3205 | 192 |
| 386 | 20250221 | 121300 | 1932431610 | 3205 | 3205 | 3205 | 3200 | 1093 |
| 387 | 20250221 | 121200 | 1928928830 | 3205 | 3200 | 3205 | 3200 | 133 |
| 388 | 20250221 | 121100 | 1928502835 | 3200 | 3205 | 3210 | 3200 | 1085 |
| 389 | 20250221 | 121000 | 1925029235 | 3210 | 3210 | 3210 | 3210 | 100 |
| 390 | 20250221 | 120900 | 1924708235 | 3210 | 3210 | 3210 | 3210 | 210 |
| 391 | 20250221 | 120800 | 1924034135 | 3210 | 3210 | 3210 | 3205 | 127 |
| 392 | 20250221 | 120700 | 1923627050 | 3205 | 3205 | 3205 | 3205 | 60 |
| 393 | 20250221 | 120600 | 1923434750 | 3210 | 3210 | 3210 | 3205 | 3625 |
| 394 | 20250221 | 120500 | 1911816600 | 3205 | 3205 | 3205 | 3205 | 101 |
| 395 | 20250221 | 120400 | 1911492895 | 3205 | 3205 | 3205 | 3205 | 438 |
| 396 | 20250221 | 120300 | 1910089105 | 3205 | 3210 | 3215 | 3205 | 659 |
| 397 | 20250221 | 120200 | 1907974770 | 3215 | 3215 | 3215 | 3205 | 417 |
| 398 | 20250221 | 120100 | 1906637570 | 3215 | 3210 | 3215 | 3210 | 6482 |
| 399 | 20250221 | 120000 | 1885830280 | 3215 | 3215 | 3215 | 3215 | 162 |
| 400 | 20250221 | 115900 | 1885309450 | 3215 | 3205 | 3215 | 3205 | 641 |
| 401 | 20250221 | 115800 | 1883251855 | 3205 | 3205 | 3205 | 3205 | 0 |
| 402 | 20250221 | 115700 | 1883251855 | 3205 | 3205 | 3205 | 3205 | 1927 |
| 403 | 20250221 | 115600 | 1877075820 | 3205 | 3200 | 3205 | 3200 | 813 |
| 404 | 20250221 | 115500 | 1874474205 | 3200 | 3205 | 3205 | 3200 | 346 |
| 405 | 20250221 | 115400 | 1873367000 | 3205 | 3205 | 3210 | 3205 | 25 |
| 406 | 20250221 | 115300 | 1873286870 | 3210 | 3205 | 3210 | 3200 | 276 |
| 407 | 20250221 | 115200 | 1872403280 | 3200 | 3205 | 3205 | 3200 | 319 |
| 408 | 20250221 | 115100 | 1871381020 | 3200 | 3200 | 3205 | 3200 | 2402 |
| 409 | 20250221 | 115000 | 1863694545 | 3205 | 3205 | 3205 | 3200 | 71 |
| 410 | 20250221 | 114900 | 1863466995 | 3205 | 3200 | 3205 | 3200 | 7 |
| 411 | 20250221 | 114800 | 1863444570 | 3200 | 3205 | 3205 | 3200 | 1124 |
| 412 | 20250221 | 114700 | 1859844840 | 3205 | 3205 | 3205 | 3205 | 469 |
| 413 | 20250221 | 114600 | 1858341695 | 3205 | 3200 | 3205 | 3195 | 5078 |
| 414 | 20250221 | 114500 | 1842092070 | 3200 | 3205 | 3205 | 3200 | 392 |
| 415 | 20250221 | 114400 | 1840837560 | 3205 | 3205 | 3205 | 3205 | 169 |
| 416 | 20250221 | 114300 | 1840295915 | 3195 | 3200 | 3200 | 3195 | 310 |
| 417 | 20250221 | 114200 | 1839305200 | 3205 | 3200 | 3205 | 3200 | 1632 |
| 418 | 20250221 | 114100 | 1834082105 | 3200 | 3200 | 3200 | 3195 | 345 |
| 419 | 20250221 | 114000 | 1832979730 | 3200 | 3200 | 3200 | 3200 | 510 |
| 420 | 20250221 | 113900 | 1831347730 | 3200 | 3200 | 3205 | 3200 | 1890 |
| 421 | 20250221 | 113800 | 1825299675 | 3200 | 3195 | 3200 | 3195 | 114 |
| 422 | 20250221 | 113700 | 1824934945 | 3195 | 3195 | 3195 | 3195 | 416 |
| 423 | 20250221 | 113600 | 1823605825 | 3200 | 3205 | 3205 | 3200 | 379 |
| 424 | 20250221 | 113500 | 1822392775 | 3200 | 3200 | 3205 | 3200 | 897 |
| 425 | 20250221 | 113400 | 1819521875 | 3200 | 3200 | 3200 | 3200 | 654 |
| 426 | 20250221 | 113300 | 1817429075 | 3200 | 3205 | 3205 | 3200 | 52 |
| 427 | 20250221 | 113200 | 1817262665 | 3205 | 3205 | 3205 | 3200 | 539 |
| 428 | 20250221 | 113100 | 1815537790 | 3205 | 3200 | 3205 | 3200 | 1646 |
| 429 | 20250221 | 113000 | 1810270585 | 3200 | 3205 | 3205 | 3200 | 56 |
| 430 | 20250221 | 112900 | 1810091335 | 3205 | 3205 | 3205 | 3205 | 95 |
| 431 | 20250221 | 112800 | 1809786860 | 3205 | 3205 | 3205 | 3200 | 667 |
| 432 | 20250221 | 112700 | 1807652125 | 3205 | 3205 | 3205 | 3200 | 1117 |
| 433 | 20250221 | 112600 | 1804076200 | 3205 | 3205 | 3205 | 3200 | 2035 |
| 434 | 20250221 | 112500 | 1797554525 | 3205 | 3205 | 3205 | 3205 | 868 |
| 435 | 20250221 | 112400 | 1794772585 | 3205 | 3200 | 3205 | 3200 | 30 |
| 436 | 20250221 | 112300 | 1794676580 | 3205 | 3205 | 3205 | 3205 | 12 |
| 437 | 20250221 | 112200 | 1794638120 | 3205 | 3210 | 3210 | 3205 | 231 |
| 438 | 20250221 | 112100 | 1793897480 | 3210 | 3210 | 3210 | 3210 | 154 |
| 439 | 20250221 | 112000 | 1793403140 | 3210 | 3205 | 3210 | 3200 | 812 |
| 440 | 20250221 | 111900 | 1790803420 | 3205 | 3205 | 3205 | 3205 | 295 |
| 441 | 20250221 | 111800 | 1789857945 | 3210 | 3205 | 3210 | 3205 | 545 |
| 442 | 20250221 | 111700 | 1788109665 | 3200 | 3200 | 3205 | 3200 | 867 |
| 443 | 20250221 | 111600 | 1785331985 | 3205 | 3210 | 3210 | 3205 | 1143 |
| 444 | 20250221 | 111500 | 1781665575 | 3210 | 3210 | 3210 | 3210 | 277 |
| 445 | 20250221 | 111400 | 1780776405 | 3210 | 3210 | 3210 | 3210 | 401 |
| 446 | 20250221 | 111300 | 1779489195 | 3215 | 3210 | 3215 | 3210 | 288 |
| 447 | 20250221 | 111200 | 1778564710 | 3210 | 3205 | 3210 | 3205 | 470 |
| 448 | 20250221 | 111100 | 1777058305 | 3205 | 3210 | 3210 | 3205 | 1172 |
| 449 | 20250221 | 111000 | 1773300140 | 3210 | 3210 | 3210 | 3205 | 7 |
| 450 | 20250221 | 110900 | 1773277675 | 3210 | 3205 | 3210 | 3200 | 1086 |
| 451 | 20250221 | 110800 | 1769796985 | 3205 | 3205 | 3205 | 3205 | 48 |
| 452 | 20250221 | 110700 | 1769643145 | 3200 | 3205 | 3205 | 3200 | 532 |
| 453 | 20250221 | 110600 | 1767938430 | 3205 | 3210 | 3215 | 3205 | 2144 |
| 454 | 20250221 | 110500 | 1761058605 | 3210 | 3210 | 3215 | 3210 | 1359 |
| 455 | 20250221 | 110400 | 1756696200 | 3210 | 3210 | 3210 | 3200 | 293 |
| 456 | 20250221 | 110300 | 1755756580 | 3210 | 3210 | 3210 | 3210 | 185 |
| 457 | 20250221 | 110200 | 1755162730 | 3210 | 3210 | 3210 | 3210 | 1127 |
| 458 | 20250221 | 110100 | 1751545060 | 3210 | 3205 | 3210 | 3205 | 601 |
| 459 | 20250221 | 110000 | 1749618850 | 3205 | 3200 | 3205 | 3200 | 1851 |
| 460 | 20250221 | 105900 | 1743695645 | 3200 | 3205 | 3205 | 3195 | 1103 |
| 461 | 20250221 | 105800 | 1740167080 | 3205 | 3195 | 3205 | 3195 | 8551 |
| 462 | 20250221 | 105700 | 1712811145 | 3195 | 3185 | 3195 | 3185 | 2398 |
| 463 | 20250221 | 105600 | 1705170665 | 3185 | 3190 | 3195 | 3185 | 765 |
| 464 | 20250221 | 105500 | 1702732305 | 3190 | 3190 | 3190 | 3185 | 1276 |
| 465 | 20250221 | 105400 | 1698667445 | 3195 | 3195 | 3195 | 3190 | 309 |
| 466 | 20250221 | 105300 | 1697680905 | 3195 | 3195 | 3195 | 3195 | 103 |
| 467 | 20250221 | 105200 | 1697351820 | 3195 | 3195 | 3195 | 3195 | 110 |
| 468 | 20250221 | 105100 | 1697000370 | 3195 | 3190 | 3195 | 3190 | 32 |
| 469 | 20250221 | 105000 | 1696898155 | 3195 | 3195 | 3195 | 3190 | 498 |
| 470 | 20250221 | 104900 | 1695309025 | 3195 | 3200 | 3200 | 3185 | 987 |
| 471 | 20250221 | 104800 | 1692162600 | 3200 | 3195 | 3200 | 3195 | 1072 |
| 472 | 20250221 | 104700 | 1688737475 | 3195 | 3195 | 3195 | 3195 | 151 |
| 473 | 20250221 | 104600 | 1688255030 | 3195 | 3185 | 3195 | 3180 | 2767 |
| 474 | 20250221 | 104500 | 1679442855 | 3185 | 3180 | 3185 | 3180 | 419 |
| 475 | 20250221 | 104400 | 1678110350 | 3185 | 3185 | 3185 | 3180 | 7931 |
| 476 | 20250221 | 104300 | 1652882375 | 3185 | 3190 | 3190 | 3185 | 5895 |
| 477 | 20250221 | 104200 | 1634093050 | 3195 | 3190 | 3195 | 3190 | 1090 |
| 478 | 20250221 | 104100 | 1630615405 | 3195 | 3200 | 3200 | 3195 | 195 |
| 479 | 20250221 | 104000 | 1629992325 | 3200 | 3195 | 3200 | 3195 | 828 |
| 480 | 20250221 | 103900 | 1627344225 | 3195 | 3195 | 3200 | 3195 | 251 |
| 481 | 20250221 | 103800 | 1626542275 | 3195 | 3195 | 3195 | 3195 | 1 |
| 482 | 20250221 | 103700 | 1626539080 | 3190 | 3190 | 3190 | 3190 | 1264 |
| 483 | 20250221 | 103600 | 1622506920 | 3190 | 3190 | 3190 | 3190 | 169 |
| 484 | 20250221 | 103500 | 1621967810 | 3185 | 3200 | 3200 | 3185 | 980 |
| 485 | 20250221 | 103400 | 1618840815 | 3200 | 3200 | 3200 | 3200 | 55 |
| 486 | 20250221 | 103300 | 1618664815 | 3200 | 3200 | 3200 | 3190 | 923 |
| 487 | 20250221 | 103200 | 1615718415 | 3200 | 3200 | 3200 | 3200 | 173 |
| 488 | 20250221 | 103100 | 1615164815 | 3200 | 3190 | 3200 | 3190 | 218 |
| 489 | 20250221 | 103000 | 1614467915 | 3200 | 3195 | 3200 | 3195 | 275 |
| 490 | 20250221 | 102900 | 1613589105 | 3195 | 3190 | 3195 | 3190 | 1262 |
| 491 | 20250221 | 102800 | 1609563215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 492 | 20250221 | 102700 | 1609563215 | 3185 | 3185 | 3190 | 3185 | 899 |
| 493 | 20250221 | 102600 | 1606699890 | 3185 | 3180 | 3185 | 3180 | 1052 |
| 494 | 20250221 | 102500 | 1603354160 | 3180 | 3180 | 3180 | 3175 | 2105 |
| 495 | 20250221 | 102400 | 1596660285 | 3185 | 3185 | 3185 | 3185 | 406 |
| 496 | 20250221 | 102300 | 1595367175 | 3185 | 3195 | 3200 | 3185 | 3079 |
| 497 | 20250221 | 102200 | 1585528655 | 3200 | 3200 | 3200 | 3190 | 2220 |
| 498 | 20250221 | 102100 | 1578440705 | 3200 | 3200 | 3210 | 3200 | 2847 |
| 499 | 20250221 | 102000 | 1569330185 | 3200 | 3210 | 3210 | 3200 | 1521 |
| 500 | 20250221 | 101900 | 1564451095 | 3210 | 3210 | 3210 | 3205 | 1551 |
| 501 | 20250221 | 101800 | 1559477885 | 3210 | 3210 | 3210 | 3210 | 2 |
| 502 | 20250221 | 101700 | 1559471465 | 3205 | 3210 | 3210 | 3205 | 699 |
| 503 | 20250221 | 101600 | 1557231140 | 3210 | 3205 | 3210 | 3200 | 599 |
| 504 | 20250221 | 101500 | 1555313565 | 3205 | 3210 | 3210 | 3200 | 29 |
| 505 | 20250221 | 101400 | 1555220640 | 3210 | 3210 | 3210 | 3210 | 837 |
| 506 | 20250221 | 101300 | 1552533870 | 3210 | 3200 | 3210 | 3200 | 896 |
| 507 | 20250221 | 101200 | 1549663540 | 3200 | 3200 | 3200 | 3200 | 28 |
| 508 | 20250221 | 101100 | 1549573940 | 3200 | 3190 | 3200 | 3185 | 1946 |
| 509 | 20250221 | 101000 | 1543364920 | 3190 | 3200 | 3200 | 3190 | 1135 |
| 510 | 20250221 | 100900 | 1539739640 | 3200 | 3190 | 3200 | 3185 | 97 |
| 511 | 20250221 | 100800 | 1539430580 | 3200 | 3200 | 3205 | 3185 | 8783 |
| 512 | 20250221 | 100700 | 1511351820 | 3210 | 3215 | 3220 | 3205 | 8375 |
| 513 | 20250221 | 100600 | 1484460255 | 3210 | 3215 | 3215 | 3210 | 1911 |
| 514 | 20250221 | 100500 | 1478325660 | 3210 | 3215 | 3215 | 3210 | 953 |
| 515 | 20250221 | 100400 | 1475266455 | 3215 | 3210 | 3215 | 3205 | 1844 |
| 516 | 20250221 | 100300 | 1469347560 | 3210 | 3210 | 3215 | 3210 | 2039 |
| 517 | 20250221 | 100200 | 1462801870 | 3210 | 3220 | 3220 | 3210 | 557 |
| 518 | 20250221 | 100100 | 1461010905 | 3220 | 3215 | 3220 | 3215 | 2746 |
| 519 | 20250221 | 100000 | 1452181035 | 3215 | 3210 | 3215 | 3210 | 1571 |
| 520 | 20250221 | 095900 | 1447136890 | 3210 | 3215 | 3215 | 3210 | 4346 |
| 521 | 20250221 | 095800 | 1433185955 | 3215 | 3215 | 3215 | 3210 | 2932 |
| 522 | 20250221 | 095700 | 1423760895 | 3215 | 3220 | 3225 | 3215 | 4534 |
| 523 | 20250221 | 095600 | 1409175360 | 3220 | 3230 | 3230 | 3220 | 9667 |
| 524 | 20250221 | 095500 | 1378002430 | 3220 | 3230 | 3230 | 3220 | 9966 |
| 525 | 20250221 | 095400 | 1345885365 | 3230 | 3225 | 3235 | 3220 | 5199 |
| 526 | 20250221 | 095300 | 1329105695 | 3230 | 3220 | 3235 | 3220 | 10936 |
| 527 | 20250221 | 095200 | 1293846770 | 3220 | 3215 | 3225 | 3210 | 11850 |
| 528 | 20250221 | 095100 | 1255699365 | 3215 | 3215 | 3215 | 3210 | 9000 |
| 529 | 20250221 | 095000 | 1226776100 | 3210 | 3205 | 3215 | 3205 | 2842 |
| 530 | 20250221 | 094900 | 1217656720 | 3200 | 3195 | 3205 | 3195 | 7237 |
| 531 | 20250221 | 094800 | 1194499570 | 3195 | 3200 | 3200 | 3195 | 1419 |
| 532 | 20250221 | 094700 | 1189961845 | 3200 | 3195 | 3205 | 3195 | 5680 |
| 533 | 20250221 | 094600 | 1171782200 | 3190 | 3190 | 3190 | 3180 | 361 |
| 534 | 20250221 | 094500 | 1170630620 | 3190 | 3180 | 3190 | 3175 | 1403 |
| 535 | 20250221 | 094400 | 1166165400 | 3175 | 3175 | 3180 | 3175 | 541 |
| 536 | 20250221 | 094300 | 1164445905 | 3175 | 3170 | 3175 | 3170 | 4367 |
| 537 | 20250221 | 094200 | 1150582950 | 3170 | 3170 | 3175 | 3170 | 1387 |
| 538 | 20250221 | 094100 | 1146186050 | 3170 | 3180 | 3180 | 3170 | 3510 |
| 539 | 20250221 | 094000 | 1135049080 | 3175 | 3175 | 3175 | 3175 | 1886 |
| 540 | 20250221 | 093900 | 1129061030 | 3165 | 3170 | 3175 | 3150 | 12031 |
| 541 | 20250221 | 093800 | 1090997360 | 3175 | 3190 | 3190 | 3170 | 4637 |
| 542 | 20250221 | 093700 | 1076234345 | 3190 | 3190 | 3195 | 3190 | 2168 |
| 543 | 20250221 | 093600 | 1069315990 | 3195 | 3210 | 3210 | 3190 | 7438 |
| 544 | 20250221 | 093500 | 1045535480 | 3215 | 3215 | 3220 | 3205 | 12243 |
| 545 | 20250221 | 093400 | 1006245215 | 3215 | 3220 | 3220 | 3210 | 6208 |
| 546 | 20250221 | 093300 | 986274160 | 3220 | 3215 | 3220 | 3210 | 13445 |
| 547 | 20250221 | 093200 | 943037675 | 3220 | 3200 | 3220 | 3200 | 12086 |
| 548 | 20250221 | 093100 | 904243400 | 3200 | 3195 | 3210 | 3190 | 6879 |
| 549 | 20250221 | 093000 | 882245085 | 3195 | 3175 | 3195 | 3175 | 12121 |
| 550 | 20250221 | 092900 | 843631885 | 3175 | 3170 | 3175 | 3165 | 3506 |
| 551 | 20250221 | 092800 | 832515415 | 3170 | 3160 | 3175 | 3160 | 3713 |
| 552 | 20250221 | 092700 | 820754460 | 3160 | 3160 | 3160 | 3150 | 822 |
| 553 | 20250221 | 092600 | 818161675 | 3155 | 3160 | 3170 | 3155 | 4078 |
| 554 | 20250221 | 092500 | 805265630 | 3160 | 3150 | 3160 | 3150 | 3008 |
| 555 | 20250221 | 092400 | 795775500 | 3155 | 3145 | 3160 | 3145 | 349 |
| 556 | 20250221 | 092300 | 794674325 | 3155 | 3150 | 3160 | 3140 | 3062 |
| 557 | 20250221 | 092200 | 785016855 | 3150 | 3140 | 3150 | 3135 | 2784 |
| 558 | 20250221 | 092100 | 776268855 | 3145 | 3125 | 3145 | 3125 | 2000 |
| 559 | 20250221 | 092000 | 769991050 | 3125 | 3140 | 3140 | 3120 | 3333 |
| 560 | 20250221 | 091900 | 759565525 | 3140 | 3145 | 3145 | 3135 | 1556 |
| 561 | 20250221 | 091800 | 754678920 | 3145 | 3150 | 3155 | 3140 | 10070 |
| 562 | 20250221 | 091700 | 722991840 | 3160 | 3155 | 3160 | 3145 | 4244 |
| 563 | 20250221 | 091600 | 709618535 | 3160 | 3135 | 3165 | 3135 | 25000 |
| 564 | 20250221 | 091500 | 630971510 | 3130 | 3130 | 3135 | 3120 | 5662 |
| 565 | 20250221 | 091400 | 613270490 | 3130 | 3125 | 3130 | 3120 | 4347 |
| 566 | 20250221 | 091300 | 599671700 | 3125 | 3135 | 3135 | 3120 | 3426 |
| 567 | 20250221 | 091200 | 588965850 | 3130 | 3135 | 3135 | 3125 | 1987 |
| 568 | 20250221 | 091100 | 582744955 | 3135 | 3125 | 3135 | 3125 | 7430 |
| 569 | 20250221 | 091000 | 559505965 | 3135 | 3140 | 3140 | 3125 | 9305 |
| 570 | 20250221 | 090900 | 530335840 | 3140 | 3125 | 3140 | 3115 | 13244 |
| 571 | 20250221 | 090800 | 488957135 | 3125 | 3130 | 3130 | 3115 | 11479 |
| 572 | 20250221 | 090700 | 453135025 | 3130 | 3135 | 3140 | 3130 | 10971 |
| 573 | 20250221 | 090600 | 418748210 | 3130 | 3160 | 3160 | 3130 | 12702 |
| 574 | 20250221 | 090500 | 378889725 | 3160 | 3150 | 3170 | 3145 | 7490 |
| 575 | 20250221 | 090400 | 355213400 | 3165 | 3150 | 3165 | 3130 | 21467 |
| 576 | 20250221 | 090300 | 287692545 | 3145 | 3180 | 3180 | 3145 | 13028 |
| 577 | 20250221 | 090200 | 246507600 | 3185 | 3130 | 3185 | 3120 | 28519 |
| 578 | 20250221 | 090100 | 156502555 | 3130 | 3125 | 3140 | 3115 | 12420 |
| 579 | 20250221 | 090000 | 117656655 | 3125 | 3105 | 3135 | 3100 | 37778 |