30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 183700 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 20774 |
| 3 | 20250226 | 183600 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 4 | 20250226 | 183500 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 5 | 20250226 | 183400 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 6 | 20250226 | 183300 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 7 | 20250226 | 183200 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 8 | 20250226 | 183100 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 9 | 20250226 | 183000 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 10 | 20250226 | 182900 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 11 | 20250226 | 182800 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 12 | 20250226 | 182700 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 13 | 20250226 | 182600 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 14 | 20250226 | 182500 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 15 | 20250226 | 182400 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 16 | 20250226 | 182300 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 17 | 20250226 | 182200 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 18 | 20250226 | 182100 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 19 | 20250226 | 182000 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 20 | 20250226 | 181900 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 21 | 20250226 | 181800 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 22 | 20250226 | 181700 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 23 | 20250226 | 181600 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 24 | 20250226 | 181500 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 25 | 20250226 | 181400 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 26 | 20250226 | 181300 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 27 | 20250226 | 181200 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 28 | 20250226 | 181100 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 29 | 20250226 | 181000 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 30 | 20250226 | 180900 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 31 | 20250226 | 180800 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 32 | 20250226 | 180700 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 20774 |
| 33 | 20250226 | 180600 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 34 | 20250226 | 180500 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 35 | 20250226 | 180400 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 36 | 20250226 | 180300 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 37 | 20250226 | 180200 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 38 | 20250226 | 180100 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 39 | 20250226 | 180000 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 40 | 20250226 | 175900 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 41 | 20250226 | 175800 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 42 | 20250226 | 175700 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 43 | 20250226 | 175600 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 44 | 20250226 | 175500 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 45 | 20250226 | 175400 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 46 | 20250226 | 175300 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 47 | 20250226 | 175200 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 48 | 20250226 | 175100 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 49 | 20250226 | 175000 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 50 | 20250226 | 174900 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 51 | 20250226 | 174800 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 52 | 20250226 | 174700 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 53 | 20250226 | 174600 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 54 | 20250226 | 174500 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 55 | 20250226 | 174400 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 56 | 20250226 | 174300 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 57 | 20250226 | 174200 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 58 | 20250226 | 174100 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 59 | 20250226 | 174000 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 60 | 20250226 | 173900 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 61 | 20250226 | 173800 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 62 | 20250226 | 173700 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 20774 |
| 63 | 20250226 | 173600 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 64 | 20250226 | 173500 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 65 | 20250226 | 173400 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 66 | 20250226 | 173300 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 67 | 20250226 | 173200 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 68 | 20250226 | 173100 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 69 | 20250226 | 173000 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 70 | 20250226 | 172900 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 71 | 20250226 | 172800 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 72 | 20250226 | 172700 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 73 | 20250226 | 172600 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 74 | 20250226 | 172500 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 75 | 20250226 | 172400 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 76 | 20250226 | 172300 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 77 | 20250226 | 172200 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 78 | 20250226 | 172100 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 79 | 20250226 | 172000 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 80 | 20250226 | 171900 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 81 | 20250226 | 171800 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 82 | 20250226 | 171700 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 83 | 20250226 | 171600 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 84 | 20250226 | 171500 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 85 | 20250226 | 171400 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 86 | 20250226 | 171300 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 87 | 20250226 | 171200 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 88 | 20250226 | 171100 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 89 | 20250226 | 171000 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 90 | 20250226 | 170900 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 91 | 20250226 | 170800 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 92 | 20250226 | 170700 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 20774 |
| 93 | 20250226 | 170600 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 94 | 20250226 | 170500 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 95 | 20250226 | 170400 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 96 | 20250226 | 170300 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 97 | 20250226 | 170200 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 98 | 20250226 | 170100 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 99 | 20250226 | 170000 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 100 | 20250226 | 165900 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 101 | 20250226 | 165800 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 102 | 20250226 | 165700 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 103 | 20250226 | 165600 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 104 | 20250226 | 165500 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 105 | 20250226 | 165400 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 106 | 20250226 | 165300 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 107 | 20250226 | 165200 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 108 | 20250226 | 165100 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 109 | 20250226 | 165000 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 110 | 20250226 | 164900 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 111 | 20250226 | 164800 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 112 | 20250226 | 164700 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 113 | 20250226 | 164600 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 114 | 20250226 | 164500 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 115 | 20250226 | 164400 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 116 | 20250226 | 164300 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 117 | 20250226 | 164200 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 118 | 20250226 | 164100 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 119 | 20250226 | 164000 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 120 | 20250226 | 163900 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 121 | 20250226 | 163800 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 122 | 20250226 | 163700 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 20774 |
| 123 | 20250226 | 163600 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 124 | 20250226 | 163500 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 125 | 20250226 | 163400 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 126 | 20250226 | 163300 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 127 | 20250226 | 163200 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 128 | 20250226 | 163100 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 129 | 20250226 | 163000 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 130 | 20250226 | 162900 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 131 | 20250226 | 162800 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 132 | 20250226 | 162700 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 133 | 20250226 | 162600 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 134 | 20250226 | 162500 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 135 | 20250226 | 162400 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 136 | 20250226 | 162300 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 137 | 20250226 | 162200 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 138 | 20250226 | 162100 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 139 | 20250226 | 162000 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 140 | 20250226 | 161900 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 141 | 20250226 | 161800 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 142 | 20250226 | 161700 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 143 | 20250226 | 161600 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 144 | 20250226 | 161500 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 145 | 20250226 | 161400 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 146 | 20250226 | 161300 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 147 | 20250226 | 161200 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 148 | 20250226 | 161100 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 149 | 20250226 | 161000 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 150 | 20250226 | 160900 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 151 | 20250226 | 160800 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 152 | 20250226 | 160700 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 20774 |
| 153 | 20250226 | 160600 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 154 | 20250226 | 160500 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 155 | 20250226 | 160400 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 156 | 20250226 | 160300 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 157 | 20250226 | 160200 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 158 | 20250226 | 160100 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 159 | 20250226 | 160000 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 160 | 20250226 | 155900 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 161 | 20250226 | 155800 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 162 | 20250226 | 155700 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 163 | 20250226 | 155600 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 164 | 20250226 | 155500 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 165 | 20250226 | 155400 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 166 | 20250226 | 155300 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 167 | 20250226 | 155200 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 168 | 20250226 | 155100 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 169 | 20250226 | 155000 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 170 | 20250226 | 154900 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 171 | 20250226 | 154800 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 172 | 20250226 | 154700 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 173 | 20250226 | 154600 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 174 | 20250226 | 154500 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 175 | 20250226 | 154400 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 176 | 20250226 | 154300 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 177 | 20250226 | 154200 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 178 | 20250226 | 154100 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 179 | 20250226 | 154000 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 180 | 20250226 | 153900 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 181 | 20250226 | 153800 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 182 | 20250226 | 153700 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 20774 |
| 183 | 20250226 | 153600 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 184 | 20250226 | 153500 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 185 | 20250226 | 153400 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 186 | 20250226 | 153300 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 187 | 20250226 | 153200 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 188 | 20250226 | 153100 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 0 |
| 189 | 20250226 | 153000 | 14181008075 | 3265 | 3265 | 3265 | 3265 | 20774 |
| 190 | 20250226 | 152900 | 14113180965 | 3245 | 3245 | 3245 | 3245 | 0 |
| 191 | 20250226 | 152800 | 14113180965 | 3245 | 3245 | 3245 | 3245 | 0 |
| 192 | 20250226 | 152700 | 14113180965 | 3245 | 3245 | 3245 | 3245 | 0 |
| 193 | 20250226 | 152600 | 14113180965 | 3245 | 3245 | 3245 | 3245 | 0 |
| 194 | 20250226 | 152500 | 14113180965 | 3245 | 3245 | 3245 | 3245 | 0 |
| 195 | 20250226 | 152400 | 14113180965 | 3245 | 3245 | 3245 | 3245 | 0 |
| 196 | 20250226 | 152300 | 14113180965 | 3245 | 3245 | 3245 | 3245 | 0 |
| 197 | 20250226 | 152200 | 14113180965 | 3245 | 3245 | 3245 | 3245 | 0 |
| 198 | 20250226 | 152100 | 14113180965 | 3245 | 3245 | 3245 | 3245 | 0 |
| 199 | 20250226 | 152000 | 14113180965 | 3245 | 3245 | 3245 | 3245 | 0 |
| 200 | 20250226 | 151900 | 14113180965 | 3245 | 3245 | 3250 | 3240 | 5676 |
| 201 | 20250226 | 151800 | 14094759040 | 3245 | 3245 | 3250 | 3240 | 4372 |
| 202 | 20250226 | 151700 | 14080575810 | 3240 | 3240 | 3245 | 3240 | 1509 |
| 203 | 20250226 | 151600 | 14075682805 | 3240 | 3240 | 3245 | 3240 | 3044 |
| 204 | 20250226 | 151500 | 14065814495 | 3235 | 3240 | 3245 | 3235 | 2802 |
| 205 | 20250226 | 151400 | 14056741870 | 3240 | 3225 | 3240 | 3225 | 4095 |
| 206 | 20250226 | 151300 | 14043504560 | 3225 | 3225 | 3230 | 3225 | 3140 |
| 207 | 20250226 | 151200 | 14033370710 | 3225 | 3220 | 3225 | 3220 | 1532 |
| 208 | 20250226 | 151100 | 14028431270 | 3220 | 3220 | 3225 | 3220 | 1782 |
| 209 | 20250226 | 151000 | 14022693225 | 3220 | 3225 | 3225 | 3220 | 2244 |
| 210 | 20250226 | 150900 | 14015461580 | 3225 | 3225 | 3225 | 3225 | 611 |
| 211 | 20250226 | 150800 | 14013491105 | 3225 | 3220 | 3225 | 3220 | 877 |
| 212 | 20250226 | 150700 | 14010666615 | 3225 | 3220 | 3225 | 3220 | 906 |
| 213 | 20250226 | 150600 | 14007748700 | 3220 | 3220 | 3220 | 3215 | 833 |
| 214 | 20250226 | 150500 | 14005067185 | 3220 | 3225 | 3225 | 3215 | 10710 |
| 215 | 20250226 | 150400 | 13970603115 | 3220 | 3225 | 3230 | 3220 | 3701 |
| 216 | 20250226 | 150300 | 13958667060 | 3220 | 3225 | 3225 | 3220 | 1953 |
| 217 | 20250226 | 150200 | 13952368740 | 3225 | 3230 | 3230 | 3225 | 935 |
| 218 | 20250226 | 150100 | 13949351855 | 3225 | 3225 | 3230 | 3225 | 666 |
| 219 | 20250226 | 150000 | 13947203985 | 3225 | 3220 | 3225 | 3220 | 2015 |
| 220 | 20250226 | 145900 | 13940715345 | 3220 | 3215 | 3225 | 3215 | 2613 |
| 221 | 20250226 | 145800 | 13932304335 | 3220 | 3225 | 3225 | 3220 | 7435 |
| 222 | 20250226 | 145700 | 13908362580 | 3225 | 3225 | 3225 | 3220 | 5686 |
| 223 | 20250226 | 145600 | 13890029570 | 3225 | 3225 | 3230 | 3225 | 2410 |
| 224 | 20250226 | 145500 | 13882257310 | 3225 | 3225 | 3230 | 3225 | 749 |
| 225 | 20250226 | 145400 | 13879841775 | 3225 | 3230 | 3230 | 3225 | 6523 |
| 226 | 20250226 | 145300 | 13858773760 | 3230 | 3235 | 3235 | 3230 | 1981 |
| 227 | 20250226 | 145200 | 13852368105 | 3235 | 3235 | 3235 | 3235 | 1688 |
| 228 | 20250226 | 145100 | 13846907425 | 3240 | 3235 | 3240 | 3235 | 1424 |
| 229 | 20250226 | 145000 | 13842298930 | 3235 | 3235 | 3235 | 3235 | 1480 |
| 230 | 20250226 | 144900 | 13837511130 | 3235 | 3240 | 3240 | 3235 | 6727 |
| 231 | 20250226 | 144800 | 13815730470 | 3245 | 3235 | 3245 | 3235 | 583 |
| 232 | 20250226 | 144700 | 13813842515 | 3240 | 3240 | 3240 | 3235 | 1260 |
| 233 | 20250226 | 144600 | 13809766015 | 3240 | 3235 | 3240 | 3230 | 5441 |
| 234 | 20250226 | 144500 | 13792183135 | 3235 | 3245 | 3245 | 3235 | 1450 |
| 235 | 20250226 | 144400 | 13787486020 | 3235 | 3235 | 3235 | 3235 | 1581 |
| 236 | 20250226 | 144300 | 13782371485 | 3235 | 3245 | 3245 | 3235 | 130 |
| 237 | 20250226 | 144200 | 13781950705 | 3245 | 3240 | 3245 | 3235 | 2337 |
| 238 | 20250226 | 144100 | 13774387440 | 3240 | 3235 | 3240 | 3235 | 620 |
| 239 | 20250226 | 144000 | 13772379870 | 3235 | 3240 | 3240 | 3235 | 821 |
| 240 | 20250226 | 143900 | 13769720985 | 3240 | 3240 | 3245 | 3240 | 669 |
| 241 | 20250226 | 143800 | 13767553055 | 3240 | 3245 | 3245 | 3240 | 341 |
| 242 | 20250226 | 143700 | 13766447010 | 3245 | 3245 | 3250 | 3245 | 337 |
| 243 | 20250226 | 143600 | 13765353270 | 3250 | 3230 | 3250 | 3230 | 1817 |
| 244 | 20250226 | 143500 | 13759475085 | 3230 | 3235 | 3240 | 3230 | 874 |
| 245 | 20250226 | 143400 | 13756652035 | 3225 | 3225 | 3225 | 3225 | 0 |
| 246 | 20250226 | 143300 | 13756652035 | 3225 | 3230 | 3250 | 3225 | 3449 |
| 247 | 20250226 | 143200 | 13745489075 | 3230 | 3235 | 3240 | 3230 | 1012 |
| 248 | 20250226 | 143100 | 13742218035 | 3230 | 3225 | 3235 | 3225 | 81 |
| 249 | 20250226 | 143000 | 13741956775 | 3225 | 3235 | 3235 | 3225 | 3425 |
| 250 | 20250226 | 142900 | 13730906330 | 3235 | 3235 | 3235 | 3230 | 1321 |
| 251 | 20250226 | 142800 | 13726632945 | 3235 | 3230 | 3235 | 3230 | 2180 |
| 252 | 20250226 | 142700 | 13719588745 | 3230 | 3240 | 3240 | 3230 | 4930 |
| 253 | 20250226 | 142600 | 13703654580 | 3240 | 3240 | 3240 | 3235 | 2653 |
| 254 | 20250226 | 142500 | 13695067980 | 3240 | 3240 | 3240 | 3235 | 4863 |
| 255 | 20250226 | 142400 | 13679334105 | 3240 | 3235 | 3240 | 3235 | 905 |
| 256 | 20250226 | 142300 | 13676406415 | 3235 | 3240 | 3240 | 3235 | 421 |
| 257 | 20250226 | 142200 | 13675042385 | 3240 | 3250 | 3250 | 3240 | 5229 |
| 258 | 20250226 | 142100 | 13658100365 | 3250 | 3245 | 3250 | 3240 | 3956 |
| 259 | 20250226 | 142000 | 13645258870 | 3245 | 3245 | 3245 | 3240 | 1678 |
| 260 | 20250226 | 141900 | 13639814260 | 3245 | 3245 | 3245 | 3245 | 1469 |
| 261 | 20250226 | 141800 | 13635047355 | 3245 | 3240 | 3245 | 3240 | 261 |
| 262 | 20250226 | 141700 | 13634201165 | 3240 | 3240 | 3240 | 3240 | 1528 |
| 263 | 20250226 | 141600 | 13629250445 | 3240 | 3250 | 3250 | 3235 | 3409 |
| 264 | 20250226 | 141500 | 13618206560 | 3250 | 3260 | 3260 | 3250 | 984 |
| 265 | 20250226 | 141400 | 13615002255 | 3260 | 3240 | 3260 | 3240 | 899 |
| 266 | 20250226 | 141300 | 13612086825 | 3240 | 3240 | 3240 | 3240 | 582 |
| 267 | 20250226 | 141200 | 13610201145 | 3240 | 3250 | 3255 | 3240 | 3447 |
| 268 | 20250226 | 141100 | 13599022305 | 3250 | 3260 | 3260 | 3250 | 2138 |
| 269 | 20250226 | 141000 | 13592066180 | 3260 | 3260 | 3260 | 3260 | 2126 |
| 270 | 20250226 | 140900 | 13585135420 | 3260 | 3265 | 3265 | 3260 | 2724 |
| 271 | 20250226 | 140800 | 13576242125 | 3265 | 3285 | 3285 | 3265 | 456 |
| 272 | 20250226 | 140700 | 13574751340 | 3285 | 3265 | 3295 | 3260 | 36585 |
| 273 | 20250226 | 140600 | 13454836525 | 3265 | 3270 | 3270 | 3260 | 4948 |
| 274 | 20250226 | 140500 | 13438668045 | 3265 | 3265 | 3270 | 3255 | 10311 |
| 275 | 20250226 | 140400 | 13404988325 | 3265 | 3250 | 3270 | 3250 | 6462 |
| 276 | 20250226 | 140300 | 13383913880 | 3240 | 3250 | 3250 | 3230 | 612 |
| 277 | 20250226 | 140200 | 13381927375 | 3255 | 3250 | 3255 | 3250 | 3412 |
| 278 | 20250226 | 140100 | 13370838310 | 3240 | 3225 | 3240 | 3225 | 800 |
| 279 | 20250226 | 140000 | 13368247635 | 3220 | 3225 | 3235 | 3220 | 10871 |
| 280 | 20250226 | 135900 | 13333229135 | 3230 | 3230 | 3230 | 3230 | 1503 |
| 281 | 20250226 | 135800 | 13328374445 | 3230 | 3230 | 3230 | 3230 | 661 |
| 282 | 20250226 | 135700 | 13326239415 | 3230 | 3235 | 3245 | 3230 | 7588 |
| 283 | 20250226 | 135600 | 13301689915 | 3245 | 3240 | 3245 | 3235 | 3982 |
| 284 | 20250226 | 135500 | 13288794625 | 3240 | 3245 | 3245 | 3240 | 1577 |
| 285 | 20250226 | 135400 | 13283680520 | 3240 | 3240 | 3240 | 3240 | 1187 |
| 286 | 20250226 | 135300 | 13279834640 | 3240 | 3245 | 3245 | 3240 | 1386 |
| 287 | 20250226 | 135200 | 13275342750 | 3245 | 3250 | 3250 | 3240 | 687 |
| 288 | 20250226 | 135100 | 13273113505 | 3245 | 3250 | 3250 | 3245 | 834 |
| 289 | 20250226 | 135000 | 13270405525 | 3250 | 3250 | 3255 | 3250 | 1490 |
| 290 | 20250226 | 134900 | 13265562990 | 3250 | 3250 | 3250 | 3250 | 510 |
| 291 | 20250226 | 134800 | 13263905490 | 3250 | 3255 | 3255 | 3250 | 8255 |
| 292 | 20250226 | 134700 | 13237066165 | 3255 | 3260 | 3260 | 3255 | 3441 |
| 293 | 20250226 | 134600 | 13225862840 | 3260 | 3260 | 3260 | 3260 | 515 |
| 294 | 20250226 | 134500 | 13224183940 | 3260 | 3255 | 3260 | 3255 | 400 |
| 295 | 20250226 | 134400 | 13222881890 | 3260 | 3260 | 3260 | 3260 | 1699 |
| 296 | 20250226 | 134300 | 13217343150 | 3270 | 3255 | 3270 | 3255 | 6479 |
| 297 | 20250226 | 134200 | 13196179085 | 3255 | 3250 | 3260 | 3250 | 2974 |
| 298 | 20250226 | 134100 | 13186507280 | 3250 | 3255 | 3260 | 3250 | 714 |
| 299 | 20250226 | 134000 | 13184186405 | 3260 | 3260 | 3260 | 3250 | 336 |
| 300 | 20250226 | 133900 | 13183094045 | 3260 | 3260 | 3265 | 3250 | 10365 |
| 301 | 20250226 | 133800 | 13149303585 | 3265 | 3245 | 3270 | 3245 | 13196 |
| 302 | 20250226 | 133700 | 13106274795 | 3240 | 3235 | 3240 | 3230 | 1466 |
| 303 | 20250226 | 133600 | 13101529645 | 3230 | 3235 | 3240 | 3230 | 306 |
| 304 | 20250226 | 133500 | 13100539895 | 3240 | 3235 | 3240 | 3235 | 881 |
| 305 | 20250226 | 133400 | 13097686645 | 3235 | 3225 | 3235 | 3225 | 2570 |
| 306 | 20250226 | 133300 | 13089391695 | 3220 | 3220 | 3225 | 3220 | 1811 |
| 307 | 20250226 | 133200 | 13083560200 | 3220 | 3220 | 3220 | 3215 | 2401 |
| 308 | 20250226 | 133100 | 13075834280 | 3220 | 3225 | 3230 | 3220 | 1417 |
| 309 | 20250226 | 133000 | 13071269960 | 3225 | 3240 | 3240 | 3215 | 23594 |
| 310 | 20250226 | 132900 | 12995168545 | 3240 | 3245 | 3245 | 3240 | 4423 |
| 311 | 20250226 | 132800 | 12980838020 | 3240 | 3240 | 3245 | 3240 | 978 |
| 312 | 20250226 | 132700 | 12977668855 | 3240 | 3245 | 3245 | 3240 | 2415 |
| 313 | 20250226 | 132600 | 12969837400 | 3240 | 3250 | 3250 | 3240 | 1322 |
| 314 | 20250226 | 132500 | 12965554020 | 3250 | 3250 | 3250 | 3240 | 42 |
| 315 | 20250226 | 132400 | 12965417530 | 3255 | 3240 | 3255 | 3240 | 164 |
| 316 | 20250226 | 132300 | 12964885975 | 3255 | 3255 | 3255 | 3240 | 317 |
| 317 | 20250226 | 132200 | 12963858115 | 3260 | 3250 | 3260 | 3250 | 185 |
| 318 | 20250226 | 132100 | 12963255375 | 3260 | 3250 | 3260 | 3245 | 2156 |
| 319 | 20250226 | 132000 | 12956253150 | 3260 | 3250 | 3260 | 3250 | 455 |
| 320 | 20250226 | 131900 | 12954772980 | 3260 | 3250 | 3260 | 3250 | 436 |
| 321 | 20250226 | 131800 | 12953355920 | 3260 | 3260 | 3265 | 3260 | 225 |
| 322 | 20250226 | 131700 | 12952622290 | 3260 | 3250 | 3265 | 3250 | 839 |
| 323 | 20250226 | 131600 | 12949887185 | 3250 | 3260 | 3260 | 3250 | 2340 |
| 324 | 20250226 | 131500 | 12942264975 | 3255 | 3245 | 3255 | 3245 | 3018 |
| 325 | 20250226 | 131400 | 12932450970 | 3250 | 3245 | 3250 | 3245 | 697 |
| 326 | 20250226 | 131300 | 12930185745 | 3250 | 3240 | 3250 | 3240 | 334 |
| 327 | 20250226 | 131200 | 12929101915 | 3240 | 3240 | 3240 | 3240 | 1287 |
| 328 | 20250226 | 131100 | 12924932035 | 3240 | 3250 | 3250 | 3240 | 3379 |
| 329 | 20250226 | 131000 | 12913963400 | 3250 | 3250 | 3255 | 3250 | 1799 |
| 330 | 20250226 | 130900 | 12908109090 | 3255 | 3250 | 3255 | 3245 | 553 |
| 331 | 20250226 | 130800 | 12906310800 | 3255 | 3260 | 3260 | 3255 | 3951 |
| 332 | 20250226 | 130700 | 12893448990 | 3260 | 3265 | 3265 | 3260 | 2307 |
| 333 | 20250226 | 130600 | 12885927630 | 3265 | 3255 | 3265 | 3255 | 4703 |
| 334 | 20250226 | 130500 | 12870590060 | 3255 | 3240 | 3255 | 3240 | 10015 |
| 335 | 20250226 | 130400 | 12838069780 | 3235 | 3235 | 3235 | 3235 | 1189 |
| 336 | 20250226 | 130300 | 12834223365 | 3235 | 3235 | 3235 | 3230 | 1811 |
| 337 | 20250226 | 130200 | 12828365540 | 3235 | 3235 | 3235 | 3230 | 612 |
| 338 | 20250226 | 130100 | 12826385815 | 3235 | 3235 | 3235 | 3230 | 271 |
| 339 | 20250226 | 130000 | 12825509880 | 3235 | 3230 | 3235 | 3230 | 182 |
| 340 | 20250226 | 125900 | 12824922000 | 3230 | 3235 | 3235 | 3230 | 1117 |
| 341 | 20250226 | 125800 | 12821313420 | 3235 | 3235 | 3240 | 3230 | 950 |
| 342 | 20250226 | 125700 | 12818240515 | 3235 | 3230 | 3235 | 3230 | 772 |
| 343 | 20250226 | 125600 | 12815743900 | 3235 | 3230 | 3235 | 3230 | 885 |
| 344 | 20250226 | 125500 | 12812885040 | 3230 | 3235 | 3235 | 3230 | 5330 |
| 345 | 20250226 | 125400 | 12795668820 | 3235 | 3230 | 3235 | 3230 | 275 |
| 346 | 20250226 | 125300 | 12794780465 | 3230 | 3235 | 3235 | 3230 | 1095 |
| 347 | 20250226 | 125200 | 12791239140 | 3235 | 3240 | 3240 | 3235 | 2230 |
| 348 | 20250226 | 125100 | 12784024990 | 3240 | 3240 | 3240 | 3235 | 1762 |
| 349 | 20250226 | 125000 | 12778322815 | 3240 | 3240 | 3240 | 3240 | 1419 |
| 350 | 20250226 | 124900 | 12773725255 | 3240 | 3235 | 3240 | 3235 | 1842 |
| 351 | 20250226 | 124800 | 12767758675 | 3235 | 3235 | 3240 | 3230 | 3193 |
| 352 | 20250226 | 124700 | 12757430295 | 3235 | 3225 | 3235 | 3225 | 197 |
| 353 | 20250226 | 124600 | 12756793950 | 3235 | 3235 | 3235 | 3220 | 412 |
| 354 | 20250226 | 124500 | 12755462795 | 3235 | 3225 | 3235 | 3220 | 5144 |
| 355 | 20250226 | 124400 | 12738841055 | 3225 | 3220 | 3225 | 3210 | 6202 |
| 356 | 20250226 | 124300 | 12718914090 | 3220 | 3220 | 3220 | 3215 | 2222 |
| 357 | 20250226 | 124200 | 12711759280 | 3220 | 3220 | 3220 | 3215 | 462 |
| 358 | 20250226 | 124100 | 12710272825 | 3215 | 3220 | 3220 | 3215 | 289 |
| 359 | 20250226 | 124000 | 12709342280 | 3220 | 3225 | 3225 | 3220 | 2168 |
| 360 | 20250226 | 123900 | 12702361305 | 3225 | 3225 | 3225 | 3220 | 1533 |
| 361 | 20250226 | 123800 | 12697424935 | 3225 | 3230 | 3230 | 3220 | 1254 |
| 362 | 20250226 | 123700 | 12693386190 | 3230 | 3230 | 3230 | 3220 | 1717 |
| 363 | 20250226 | 123600 | 12687850630 | 3230 | 3230 | 3230 | 3215 | 454 |
| 364 | 20250226 | 123500 | 12686386420 | 3230 | 3235 | 3235 | 3220 | 5642 |
| 365 | 20250226 | 123400 | 12668200080 | 3230 | 3230 | 3235 | 3225 | 1894 |
| 366 | 20250226 | 123300 | 12662083255 | 3225 | 3230 | 3230 | 3225 | 522 |
| 367 | 20250226 | 123200 | 12660398415 | 3230 | 3230 | 3230 | 3225 | 209 |
| 368 | 20250226 | 123100 | 12659724195 | 3230 | 3230 | 3235 | 3220 | 3375 |
| 369 | 20250226 | 123000 | 12648823930 | 3230 | 3230 | 3230 | 3220 | 2025 |
| 370 | 20250226 | 122900 | 12642289925 | 3230 | 3225 | 3230 | 3220 | 1517 |
| 371 | 20250226 | 122800 | 12637398650 | 3225 | 3225 | 3230 | 3220 | 8074 |
| 372 | 20250226 | 122700 | 12611395685 | 3225 | 3220 | 3230 | 3215 | 4266 |
| 373 | 20250226 | 122600 | 12597646680 | 3220 | 3210 | 3220 | 3200 | 4264 |
| 374 | 20250226 | 122500 | 12583946315 | 3210 | 3205 | 3210 | 3200 | 2054 |
| 375 | 20250226 | 122400 | 12577370005 | 3205 | 3205 | 3205 | 3195 | 4425 |
| 376 | 20250226 | 122300 | 12563214570 | 3205 | 3200 | 3205 | 3200 | 1713 |
| 377 | 20250226 | 122200 | 12557730780 | 3200 | 3205 | 3205 | 3200 | 2804 |
| 378 | 20250226 | 122100 | 12548750875 | 3205 | 3200 | 3210 | 3200 | 5977 |
| 379 | 20250226 | 122000 | 12529617790 | 3205 | 3205 | 3205 | 3205 | 3371 |
| 380 | 20250226 | 121900 | 12518813735 | 3205 | 3205 | 3210 | 3200 | 1701 |
| 381 | 20250226 | 121800 | 12513367625 | 3200 | 3210 | 3215 | 3200 | 2960 |
| 382 | 20250226 | 121700 | 12503890565 | 3215 | 3210 | 3220 | 3205 | 7653 |
| 383 | 20250226 | 121600 | 12479330990 | 3210 | 3205 | 3210 | 3190 | 4402 |
| 384 | 20250226 | 121500 | 12465260280 | 3200 | 3215 | 3215 | 3200 | 15008 |
| 385 | 20250226 | 121400 | 12417148675 | 3215 | 3220 | 3225 | 3195 | 33449 |
| 386 | 20250226 | 121300 | 12309941895 | 3225 | 3235 | 3235 | 3220 | 4002 |
| 387 | 20250226 | 121200 | 12297034855 | 3245 | 3230 | 3245 | 3225 | 4702 |
| 388 | 20250226 | 121100 | 12281847615 | 3230 | 3220 | 3230 | 3220 | 1352 |
| 389 | 20250226 | 121000 | 12277489095 | 3215 | 3220 | 3220 | 3215 | 10356 |
| 390 | 20250226 | 120900 | 12244177450 | 3215 | 3220 | 3235 | 3215 | 14873 |
| 391 | 20250226 | 120800 | 12196292870 | 3225 | 3230 | 3230 | 3220 | 6309 |
| 392 | 20250226 | 120700 | 12175947435 | 3225 | 3240 | 3240 | 3225 | 6345 |
| 393 | 20250226 | 120600 | 12155479785 | 3230 | 3240 | 3240 | 3225 | 7120 |
| 394 | 20250226 | 120500 | 12132486410 | 3240 | 3245 | 3245 | 3235 | 3750 |
| 395 | 20250226 | 120400 | 12120343810 | 3245 | 3245 | 3245 | 3240 | 2517 |
| 396 | 20250226 | 120300 | 12112176245 | 3245 | 3245 | 3245 | 3240 | 3622 |
| 397 | 20250226 | 120200 | 12100429730 | 3245 | 3250 | 3255 | 3245 | 1814 |
| 398 | 20250226 | 120100 | 12094534290 | 3250 | 3245 | 3255 | 3240 | 7484 |
| 399 | 20250226 | 120000 | 12070243160 | 3245 | 3250 | 3255 | 3240 | 5548 |
| 400 | 20250226 | 115900 | 12052259060 | 3255 | 3250 | 3255 | 3245 | 770 |
| 401 | 20250226 | 115800 | 12049756990 | 3245 | 3250 | 3250 | 3245 | 2305 |
| 402 | 20250226 | 115700 | 12042269880 | 3250 | 3250 | 3255 | 3245 | 235 |
| 403 | 20250226 | 115600 | 12041505860 | 3265 | 3265 | 3265 | 3265 | 5 |
| 404 | 20250226 | 115500 | 12041489535 | 3265 | 3265 | 3265 | 3250 | 427 |
| 405 | 20250226 | 115400 | 12040100165 | 3260 | 3260 | 3260 | 3260 | 4328 |
| 406 | 20250226 | 115300 | 12025990885 | 3265 | 3260 | 3265 | 3260 | 2627 |
| 407 | 20250226 | 115200 | 12017425515 | 3260 | 3250 | 3260 | 3240 | 9648 |
| 408 | 20250226 | 115100 | 11986125410 | 3250 | 3250 | 3250 | 3245 | 4168 |
| 409 | 20250226 | 115000 | 11972579880 | 3250 | 3255 | 3255 | 3250 | 4010 |
| 410 | 20250226 | 114900 | 11959527385 | 3260 | 3255 | 3260 | 3255 | 2752 |
| 411 | 20250226 | 114800 | 11950556115 | 3260 | 3255 | 3260 | 3250 | 2403 |
| 412 | 20250226 | 114700 | 11942734490 | 3255 | 3255 | 3255 | 3250 | 10042 |
| 413 | 20250226 | 114600 | 11910096235 | 3250 | 3255 | 3260 | 3250 | 4058 |
| 414 | 20250226 | 114500 | 11896893475 | 3255 | 3255 | 3260 | 3250 | 6085 |
| 415 | 20250226 | 114400 | 11877083780 | 3255 | 3265 | 3265 | 3255 | 3264 |
| 416 | 20250226 | 114300 | 11866439065 | 3270 | 3265 | 3270 | 3260 | 1883 |
| 417 | 20250226 | 114200 | 11860294420 | 3260 | 3255 | 3260 | 3250 | 5363 |
| 418 | 20250226 | 114100 | 11842846300 | 3255 | 3270 | 3270 | 3255 | 28263 |
| 419 | 20250226 | 114000 | 11750713185 | 3265 | 3270 | 3280 | 3265 | 10512 |
| 420 | 20250226 | 113900 | 11716335335 | 3270 | 3270 | 3280 | 3270 | 6647 |
| 421 | 20250226 | 113800 | 11694591035 | 3270 | 3275 | 3280 | 3270 | 21998 |
| 422 | 20250226 | 113700 | 11622570950 | 3275 | 3295 | 3295 | 3275 | 9057 |
| 423 | 20250226 | 113600 | 11592838020 | 3295 | 3290 | 3300 | 3290 | 1082 |
| 424 | 20250226 | 113500 | 11589276285 | 3290 | 3295 | 3300 | 3290 | 2008 |
| 425 | 20250226 | 113400 | 11582667860 | 3290 | 3300 | 3300 | 3290 | 4924 |
| 426 | 20250226 | 113300 | 11566453740 | 3295 | 3295 | 3300 | 3295 | 3176 |
| 427 | 20250226 | 113200 | 11555987205 | 3295 | 3305 | 3305 | 3295 | 2948 |
| 428 | 20250226 | 113100 | 11546260155 | 3300 | 3305 | 3305 | 3300 | 544 |
| 429 | 20250226 | 113000 | 11544463355 | 3305 | 3305 | 3315 | 3305 | 1438 |
| 430 | 20250226 | 112900 | 11539708935 | 3310 | 3315 | 3315 | 3310 | 2496 |
| 431 | 20250226 | 112800 | 11531438955 | 3310 | 3315 | 3315 | 3310 | 7054 |
| 432 | 20250226 | 112700 | 11508055745 | 3315 | 3310 | 3315 | 3300 | 3118 |
| 433 | 20250226 | 112600 | 11497733690 | 3310 | 3295 | 3315 | 3295 | 4410 |
| 434 | 20250226 | 112500 | 11483138800 | 3300 | 3290 | 3305 | 3290 | 1935 |
| 435 | 20250226 | 112400 | 11476757540 | 3285 | 3295 | 3295 | 3285 | 796 |
| 436 | 20250226 | 112300 | 11474140640 | 3295 | 3295 | 3295 | 3290 | 435 |
| 437 | 20250226 | 112200 | 11472708315 | 3300 | 3290 | 3300 | 3285 | 321 |
| 438 | 20250226 | 112100 | 11471652375 | 3285 | 3290 | 3290 | 3285 | 20936 |
| 439 | 20250226 | 112000 | 11402816960 | 3290 | 3295 | 3295 | 3290 | 9784 |
| 440 | 20250226 | 111900 | 11370580255 | 3295 | 3295 | 3300 | 3295 | 1659 |
| 441 | 20250226 | 111800 | 11365109735 | 3295 | 3295 | 3295 | 3295 | 581 |
| 442 | 20250226 | 111700 | 11363195340 | 3300 | 3300 | 3300 | 3295 | 621 |
| 443 | 20250226 | 111600 | 11361146055 | 3300 | 3305 | 3305 | 3300 | 1673 |
| 444 | 20250226 | 111500 | 11355621425 | 3305 | 3310 | 3310 | 3300 | 1473 |
| 445 | 20250226 | 111400 | 11350751165 | 3305 | 3300 | 3305 | 3295 | 3590 |
| 446 | 20250226 | 111300 | 11338903145 | 3295 | 3295 | 3300 | 3295 | 2349 |
| 447 | 20250226 | 111200 | 11331151595 | 3300 | 3300 | 3300 | 3300 | 5674 |
| 448 | 20250226 | 111100 | 11312427395 | 3300 | 3305 | 3305 | 3300 | 830 |
| 449 | 20250226 | 111000 | 11309686540 | 3305 | 3305 | 3310 | 3305 | 2448 |
| 450 | 20250226 | 110900 | 11301593910 | 3305 | 3305 | 3315 | 3305 | 890 |
| 451 | 20250226 | 110800 | 11298649275 | 3305 | 3310 | 3315 | 3305 | 1525 |
| 452 | 20250226 | 110700 | 11293600985 | 3310 | 3315 | 3315 | 3310 | 2745 |
| 453 | 20250226 | 110600 | 11284507635 | 3310 | 3300 | 3310 | 3300 | 6301 |
| 454 | 20250226 | 110500 | 11263678415 | 3300 | 3305 | 3305 | 3300 | 601 |
| 455 | 20250226 | 110400 | 11261693560 | 3300 | 3300 | 3305 | 3300 | 1802 |
| 456 | 20250226 | 110300 | 11255745925 | 3300 | 3300 | 3300 | 3300 | 2050 |
| 457 | 20250226 | 110200 | 11248980925 | 3300 | 3300 | 3300 | 3300 | 2972 |
| 458 | 20250226 | 110100 | 11239173325 | 3300 | 3300 | 3300 | 3300 | 2166 |
| 459 | 20250226 | 110000 | 11232025525 | 3300 | 3300 | 3300 | 3295 | 2747 |
| 460 | 20250226 | 105900 | 11222961195 | 3300 | 3300 | 3305 | 3300 | 5408 |
| 461 | 20250226 | 105800 | 11205114735 | 3300 | 3300 | 3305 | 3300 | 1299 |
| 462 | 20250226 | 105700 | 11200827375 | 3300 | 3300 | 3305 | 3300 | 1731 |
| 463 | 20250226 | 105600 | 11195114920 | 3300 | 3300 | 3305 | 3300 | 1274 |
| 464 | 20250226 | 105500 | 11190910365 | 3305 | 3295 | 3305 | 3295 | 1170 |
| 465 | 20250226 | 105400 | 11187047315 | 3295 | 3295 | 3300 | 3295 | 3352 |
| 466 | 20250226 | 105300 | 11176001920 | 3295 | 3300 | 3305 | 3295 | 8261 |
| 467 | 20250226 | 105200 | 11148741030 | 3305 | 3310 | 3310 | 3305 | 1118 |
| 468 | 20250226 | 105100 | 11145044980 | 3310 | 3315 | 3315 | 3305 | 5722 |
| 469 | 20250226 | 105000 | 11126106175 | 3315 | 3305 | 3315 | 3305 | 2025 |
| 470 | 20250226 | 104900 | 11119394800 | 3310 | 3310 | 3310 | 3305 | 3661 |
| 471 | 20250226 | 104800 | 11107289335 | 3310 | 3305 | 3310 | 3305 | 4916 |
| 472 | 20250226 | 104700 | 11091032200 | 3315 | 3310 | 3315 | 3305 | 892 |
| 473 | 20250226 | 104600 | 11088082195 | 3305 | 3305 | 3315 | 3305 | 812 |
| 474 | 20250226 | 104500 | 11085398015 | 3315 | 3320 | 3320 | 3305 | 7232 |
| 475 | 20250226 | 104400 | 11061421325 | 3320 | 3320 | 3325 | 3320 | 1516 |
| 476 | 20250226 | 104300 | 11056384760 | 3315 | 3310 | 3315 | 3310 | 1242 |
| 477 | 20250226 | 104200 | 11052268005 | 3310 | 3315 | 3330 | 3305 | 3719 |
| 478 | 20250226 | 104100 | 11039944690 | 3310 | 3315 | 3315 | 3310 | 4506 |
| 479 | 20250226 | 104000 | 11025018040 | 3315 | 3310 | 3315 | 3305 | 5075 |
| 480 | 20250226 | 103900 | 11008236975 | 3310 | 3310 | 3330 | 3310 | 3271 |
| 481 | 20250226 | 103800 | 10997387325 | 3310 | 3315 | 3315 | 3310 | 1789 |
| 482 | 20250226 | 103700 | 10991460270 | 3320 | 3310 | 3320 | 3310 | 1024 |
| 483 | 20250226 | 103600 | 10988066830 | 3305 | 3310 | 3310 | 3305 | 2897 |
| 484 | 20250226 | 103500 | 10978486960 | 3310 | 3310 | 3320 | 3310 | 4786 |
| 485 | 20250226 | 103400 | 10962606070 | 3310 | 3305 | 3310 | 3305 | 1225 |
| 486 | 20250226 | 103300 | 10958555770 | 3305 | 3310 | 3315 | 3305 | 2031 |
| 487 | 20250226 | 103200 | 10951836215 | 3310 | 3305 | 3310 | 3305 | 877 |
| 488 | 20250226 | 103100 | 10948934515 | 3310 | 3300 | 3310 | 3300 | 2378 |
| 489 | 20250226 | 103000 | 10941077800 | 3300 | 3305 | 3305 | 3300 | 4172 |
| 490 | 20250226 | 102900 | 10927290825 | 3310 | 3310 | 3320 | 3310 | 5580 |
| 491 | 20250226 | 102800 | 10908817160 | 3310 | 3315 | 3315 | 3305 | 4105 |
| 492 | 20250226 | 102700 | 10895233810 | 3315 | 3315 | 3320 | 3305 | 2315 |
| 493 | 20250226 | 102600 | 10887561725 | 3315 | 3320 | 3320 | 3305 | 1021 |
| 494 | 20250226 | 102500 | 10884181885 | 3320 | 3310 | 3325 | 3305 | 2567 |
| 495 | 20250226 | 102400 | 10875664710 | 3305 | 3300 | 3305 | 3290 | 4345 |
| 496 | 20250226 | 102300 | 10861315890 | 3300 | 3300 | 3305 | 3290 | 3046 |
| 497 | 20250226 | 102200 | 10851277775 | 3295 | 3285 | 3295 | 3285 | 6827 |
| 498 | 20250226 | 102100 | 10828816675 | 3285 | 3295 | 3295 | 3285 | 11035 |
| 499 | 20250226 | 102000 | 10792526135 | 3290 | 3295 | 3295 | 3290 | 4183 |
| 500 | 20250226 | 101900 | 10778752325 | 3295 | 3300 | 3305 | 3295 | 9845 |
| 501 | 20250226 | 101800 | 10746267475 | 3305 | 3295 | 3305 | 3295 | 8174 |
| 502 | 20250226 | 101700 | 10719319080 | 3295 | 3300 | 3305 | 3295 | 4985 |
| 503 | 20250226 | 101600 | 10702869290 | 3300 | 3315 | 3315 | 3300 | 9230 |
| 504 | 20250226 | 101500 | 10672398850 | 3315 | 3315 | 3315 | 3305 | 3043 |
| 505 | 20250226 | 101400 | 10662330620 | 3315 | 3320 | 3320 | 3310 | 6257 |
| 506 | 20250226 | 101300 | 10641602215 | 3320 | 3315 | 3325 | 3315 | 4621 |
| 507 | 20250226 | 101200 | 10626265220 | 3310 | 3305 | 3310 | 3300 | 9733 |
| 508 | 20250226 | 101100 | 10594099985 | 3305 | 3290 | 3310 | 3290 | 4983 |
| 509 | 20250226 | 101000 | 10577647360 | 3295 | 3300 | 3310 | 3290 | 8902 |
| 510 | 20250226 | 100900 | 10548311545 | 3295 | 3305 | 3315 | 3295 | 8407 |
| 511 | 20250226 | 100800 | 10520551355 | 3315 | 3315 | 3315 | 3300 | 10120 |
| 512 | 20250226 | 100700 | 10487093385 | 3315 | 3315 | 3315 | 3305 | 5262 |
| 513 | 20250226 | 100600 | 10469675645 | 3310 | 3315 | 3320 | 3305 | 8666 |
| 514 | 20250226 | 100500 | 10440978825 | 3315 | 3310 | 3330 | 3305 | 6725 |
| 515 | 20250226 | 100400 | 10418703460 | 3310 | 3315 | 3315 | 3305 | 9906 |
| 516 | 20250226 | 100300 | 10385925540 | 3315 | 3330 | 3335 | 3315 | 7991 |
| 517 | 20250226 | 100200 | 10359366615 | 3330 | 3325 | 3330 | 3315 | 11075 |
| 518 | 20250226 | 100100 | 10322568350 | 3325 | 3335 | 3340 | 3325 | 2179 |
| 519 | 20250226 | 100000 | 10315312830 | 3325 | 3330 | 3335 | 3320 | 6574 |
| 520 | 20250226 | 095900 | 10293444850 | 3330 | 3335 | 3335 | 3325 | 11146 |
| 521 | 20250226 | 095800 | 10256345640 | 3335 | 3335 | 3345 | 3330 | 11226 |
| 522 | 20250226 | 095700 | 10218902560 | 3335 | 3325 | 3335 | 3310 | 9977 |
| 523 | 20250226 | 095600 | 10185759770 | 3310 | 3340 | 3340 | 3310 | 9498 |
| 524 | 20250226 | 095500 | 10154206245 | 3340 | 3340 | 3345 | 3305 | 25273 |
| 525 | 20250226 | 095400 | 10070278095 | 3340 | 3355 | 3360 | 3340 | 17933 |
| 526 | 20250226 | 095300 | 10010158195 | 3360 | 3350 | 3370 | 3350 | 23428 |
| 527 | 20250226 | 095200 | 9931529045 | 3360 | 3395 | 3400 | 3350 | 63566 |
| 528 | 20250226 | 095100 | 9716895615 | 3395 | 3430 | 3430 | 3380 | 59648 |
| 529 | 20250226 | 095000 | 9513880225 | 3420 | 3355 | 3425 | 3355 | 84726 |
| 530 | 20250226 | 094900 | 9226254530 | 3360 | 3350 | 3380 | 3340 | 39245 |
| 531 | 20250226 | 094800 | 9094108095 | 3350 | 3370 | 3380 | 3320 | 48681 |
| 532 | 20250226 | 094700 | 8930548285 | 3365 | 3320 | 3380 | 3320 | 33061 |
| 533 | 20250226 | 094600 | 8819779480 | 3310 | 3310 | 3325 | 3310 | 9313 |
| 534 | 20250226 | 094500 | 8788867340 | 3315 | 3295 | 3320 | 3270 | 68113 |
| 535 | 20250226 | 094400 | 8564647725 | 3300 | 3295 | 3300 | 3290 | 14659 |
| 536 | 20250226 | 094300 | 8516340525 | 3300 | 3300 | 3300 | 3295 | 12315 |
| 537 | 20250226 | 094200 | 8475749275 | 3295 | 3300 | 3310 | 3295 | 29325 |
| 538 | 20250226 | 094100 | 8378999400 | 3300 | 3320 | 3320 | 3290 | 49689 |
| 539 | 20250226 | 094000 | 8214841745 | 3315 | 3315 | 3330 | 3310 | 29438 |
| 540 | 20250226 | 093900 | 8117200985 | 3330 | 3330 | 3335 | 3315 | 30947 |
| 541 | 20250226 | 093800 | 8014329455 | 3330 | 3350 | 3350 | 3330 | 22107 |
| 542 | 20250226 | 093700 | 7940617440 | 3355 | 3355 | 3370 | 3340 | 29821 |
| 543 | 20250226 | 093600 | 7840555290 | 3355 | 3330 | 3360 | 3330 | 29328 |
| 544 | 20250226 | 093500 | 7742360980 | 3330 | 3340 | 3365 | 3320 | 52100 |
| 545 | 20250226 | 093400 | 7568252715 | 3335 | 3365 | 3370 | 3315 | 90207 |
| 546 | 20250226 | 093300 | 7266642605 | 3370 | 3365 | 3405 | 3365 | 68911 |
| 547 | 20250226 | 093200 | 7034144855 | 3370 | 3425 | 3430 | 3365 | 150951 |
| 548 | 20250226 | 093100 | 6520957990 | 3425 | 3480 | 3495 | 3420 | 213856 |
| 549 | 20250226 | 093000 | 5781342140 | 3480 | 3380 | 3485 | 3375 | 251515 |
| 550 | 20250226 | 092900 | 4916678505 | 3380 | 3395 | 3440 | 3350 | 223186 |
| 551 | 20250226 | 092800 | 4158553070 | 3400 | 3345 | 3400 | 3330 | 274800 |
| 552 | 20250226 | 092700 | 3234214100 | 3350 | 3270 | 3350 | 3265 | 160150 |
| 553 | 20250226 | 092600 | 2703723640 | 3270 | 3235 | 3275 | 3235 | 167509 |
| 554 | 20250226 | 092500 | 2159220305 | 3235 | 3235 | 3240 | 3215 | 12919 |
| 555 | 20250226 | 092400 | 2117436105 | 3235 | 3200 | 3235 | 3195 | 11869 |
| 556 | 20250226 | 092300 | 2079329970 | 3200 | 3235 | 3240 | 3200 | 12109 |
| 557 | 20250226 | 092200 | 2040336180 | 3240 | 3200 | 3240 | 3200 | 18958 |
| 558 | 20250226 | 092100 | 1979230175 | 3200 | 3200 | 3200 | 3185 | 13871 |
| 559 | 20250226 | 092000 | 1934919725 | 3200 | 3205 | 3210 | 3200 | 11256 |
| 560 | 20250226 | 091900 | 1898869620 | 3205 | 3210 | 3215 | 3205 | 6192 |
| 561 | 20250226 | 091800 | 1878981670 | 3215 | 3215 | 3215 | 3205 | 5166 |
| 562 | 20250226 | 091700 | 1862405525 | 3205 | 3205 | 3225 | 3205 | 5969 |
| 563 | 20250226 | 091600 | 1843265270 | 3205 | 3200 | 3225 | 3195 | 7627 |
| 564 | 20250226 | 091500 | 1818823145 | 3195 | 3215 | 3215 | 3195 | 29977 |
| 565 | 20250226 | 091400 | 1722829475 | 3225 | 3225 | 3230 | 3215 | 14384 |
| 566 | 20250226 | 091300 | 1676480490 | 3225 | 3225 | 3225 | 3220 | 8300 |
| 567 | 20250226 | 091200 | 1649713575 | 3225 | 3245 | 3250 | 3220 | 54836 |
| 568 | 20250226 | 091100 | 1472187335 | 3250 | 3230 | 3250 | 3230 | 22947 |
| 569 | 20250226 | 091000 | 1397753985 | 3235 | 3240 | 3245 | 3220 | 20959 |
| 570 | 20250226 | 090900 | 1330021535 | 3245 | 3270 | 3275 | 3240 | 36591 |
| 571 | 20250226 | 090800 | 1210683435 | 3270 | 3255 | 3280 | 3250 | 53358 |
| 572 | 20250226 | 090700 | 1036309500 | 3255 | 3240 | 3260 | 3235 | 40313 |
| 573 | 20250226 | 090600 | 905309815 | 3240 | 3230 | 3240 | 3215 | 20287 |
| 574 | 20250226 | 090500 | 839815330 | 3225 | 3215 | 3225 | 3195 | 46150 |
| 575 | 20250226 | 090400 | 691790310 | 3215 | 3205 | 3225 | 3200 | 17090 |
| 576 | 20250226 | 090300 | 637012875 | 3200 | 3240 | 3245 | 3200 | 20698 |
| 577 | 20250226 | 090200 | 570437890 | 3240 | 3255 | 3270 | 3215 | 65090 |
| 578 | 20250226 | 090100 | 358936120 | 3255 | 3200 | 3280 | 3195 | 53393 |
| 579 | 20250226 | 090000 | 187109490 | 3200 | 3200 | 3205 | 3190 | 45448 |