29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 183700 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 11030 |
| 3 | 20250228 | 183600 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 4 | 20250228 | 183500 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 5 | 20250228 | 183400 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 6 | 20250228 | 183300 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 7 | 20250228 | 183200 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 8 | 20250228 | 183100 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 9 | 20250228 | 183000 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 10 | 20250228 | 182900 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 11 | 20250228 | 182800 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 12 | 20250228 | 182700 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 13 | 20250228 | 182600 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 14 | 20250228 | 182500 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 15 | 20250228 | 182400 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 16 | 20250228 | 182300 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 17 | 20250228 | 182200 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 18 | 20250228 | 182100 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 19 | 20250228 | 182000 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 20 | 20250228 | 181900 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 21 | 20250228 | 181800 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 22 | 20250228 | 181700 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 23 | 20250228 | 181600 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 24 | 20250228 | 181500 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 25 | 20250228 | 181400 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 26 | 20250228 | 181300 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 27 | 20250228 | 181200 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 28 | 20250228 | 181100 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 29 | 20250228 | 181000 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 30 | 20250228 | 180900 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 31 | 20250228 | 180800 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 32 | 20250228 | 180700 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 11030 |
| 33 | 20250228 | 180600 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 34 | 20250228 | 180500 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 35 | 20250228 | 180400 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 36 | 20250228 | 180300 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 37 | 20250228 | 180200 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 38 | 20250228 | 180100 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 39 | 20250228 | 180000 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 40 | 20250228 | 175900 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 41 | 20250228 | 175800 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 42 | 20250228 | 175700 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 43 | 20250228 | 175600 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 44 | 20250228 | 175500 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 45 | 20250228 | 175400 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 46 | 20250228 | 175300 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 47 | 20250228 | 175200 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 48 | 20250228 | 175100 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 49 | 20250228 | 175000 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 50 | 20250228 | 174900 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 51 | 20250228 | 174800 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 52 | 20250228 | 174700 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 53 | 20250228 | 174600 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 54 | 20250228 | 174500 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 55 | 20250228 | 174400 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 56 | 20250228 | 174300 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 57 | 20250228 | 174200 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 58 | 20250228 | 174100 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 59 | 20250228 | 174000 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 60 | 20250228 | 173900 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 61 | 20250228 | 173800 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 62 | 20250228 | 173700 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 11030 |
| 63 | 20250228 | 173600 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 64 | 20250228 | 173500 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 65 | 20250228 | 173400 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 66 | 20250228 | 173300 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 67 | 20250228 | 173200 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 68 | 20250228 | 173100 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 69 | 20250228 | 173000 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 70 | 20250228 | 172900 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 71 | 20250228 | 172800 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 72 | 20250228 | 172700 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 73 | 20250228 | 172600 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 74 | 20250228 | 172500 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 75 | 20250228 | 172400 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 76 | 20250228 | 172300 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 77 | 20250228 | 172200 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 78 | 20250228 | 172100 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 79 | 20250228 | 172000 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 80 | 20250228 | 171900 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 81 | 20250228 | 171800 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 82 | 20250228 | 171700 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 83 | 20250228 | 171600 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 84 | 20250228 | 171500 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 85 | 20250228 | 171400 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 86 | 20250228 | 171300 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 87 | 20250228 | 171200 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 88 | 20250228 | 171100 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 89 | 20250228 | 171000 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 90 | 20250228 | 170900 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 91 | 20250228 | 170800 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 92 | 20250228 | 170700 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 11030 |
| 93 | 20250228 | 170600 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 94 | 20250228 | 170500 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 95 | 20250228 | 170400 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 96 | 20250228 | 170300 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 97 | 20250228 | 170200 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 98 | 20250228 | 170100 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 99 | 20250228 | 170000 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 100 | 20250228 | 165900 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 101 | 20250228 | 165800 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 102 | 20250228 | 165700 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 103 | 20250228 | 165600 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 104 | 20250228 | 165500 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 105 | 20250228 | 165400 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 106 | 20250228 | 165300 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 107 | 20250228 | 165200 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 108 | 20250228 | 165100 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 109 | 20250228 | 165000 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 110 | 20250228 | 164900 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 111 | 20250228 | 164800 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 112 | 20250228 | 164700 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 113 | 20250228 | 164600 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 114 | 20250228 | 164500 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 115 | 20250228 | 164400 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 116 | 20250228 | 164300 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 117 | 20250228 | 164200 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 118 | 20250228 | 164100 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 119 | 20250228 | 164000 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 120 | 20250228 | 163900 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 121 | 20250228 | 163800 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 122 | 20250228 | 163700 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 11030 |
| 123 | 20250228 | 163600 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 124 | 20250228 | 163500 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 125 | 20250228 | 163400 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 126 | 20250228 | 163300 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 127 | 20250228 | 163200 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 128 | 20250228 | 163100 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 129 | 20250228 | 163000 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 130 | 20250228 | 162900 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 131 | 20250228 | 162800 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 132 | 20250228 | 162700 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 133 | 20250228 | 162600 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 134 | 20250228 | 162500 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 135 | 20250228 | 162400 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 136 | 20250228 | 162300 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 137 | 20250228 | 162200 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 138 | 20250228 | 162100 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 139 | 20250228 | 162000 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 140 | 20250228 | 161900 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 141 | 20250228 | 161800 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 142 | 20250228 | 161700 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 143 | 20250228 | 161600 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 144 | 20250228 | 161500 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 145 | 20250228 | 161400 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 146 | 20250228 | 161300 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 147 | 20250228 | 161200 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 148 | 20250228 | 161100 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 149 | 20250228 | 161000 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 150 | 20250228 | 160900 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 151 | 20250228 | 160800 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 152 | 20250228 | 160700 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 11030 |
| 153 | 20250228 | 160600 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 154 | 20250228 | 160500 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 155 | 20250228 | 160400 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 156 | 20250228 | 160300 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 157 | 20250228 | 160200 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 158 | 20250228 | 160100 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 159 | 20250228 | 160000 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 160 | 20250228 | 155900 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 161 | 20250228 | 155800 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 162 | 20250228 | 155700 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 163 | 20250228 | 155600 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 164 | 20250228 | 155500 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 165 | 20250228 | 155400 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 166 | 20250228 | 155300 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 167 | 20250228 | 155200 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 168 | 20250228 | 155100 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 169 | 20250228 | 155000 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 170 | 20250228 | 154900 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 171 | 20250228 | 154800 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 172 | 20250228 | 154700 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 173 | 20250228 | 154600 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 174 | 20250228 | 154500 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 175 | 20250228 | 154400 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 176 | 20250228 | 154300 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 177 | 20250228 | 154200 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 178 | 20250228 | 154100 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 179 | 20250228 | 154000 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 180 | 20250228 | 153900 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 181 | 20250228 | 153800 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 182 | 20250228 | 153700 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 11030 |
| 183 | 20250228 | 153600 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 184 | 20250228 | 153500 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 185 | 20250228 | 153400 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 186 | 20250228 | 153300 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 187 | 20250228 | 153200 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 188 | 20250228 | 153100 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 189 | 20250228 | 153000 | 5019073810 | 2965 | 2965 | 2965 | 2965 | 11030 |
| 190 | 20250228 | 152900 | 4986369860 | 2965 | 2965 | 2965 | 2965 | 0 |
| 191 | 20250228 | 152800 | 4986369860 | 2965 | 2965 | 2965 | 2965 | 0 |
| 192 | 20250228 | 152700 | 4986369860 | 2965 | 2965 | 2965 | 2965 | 0 |
| 193 | 20250228 | 152600 | 4986369860 | 2965 | 2965 | 2965 | 2965 | 0 |
| 194 | 20250228 | 152500 | 4986369860 | 2965 | 2965 | 2965 | 2965 | 0 |
| 195 | 20250228 | 152400 | 4986369860 | 2965 | 2965 | 2965 | 2965 | 0 |
| 196 | 20250228 | 152300 | 4986369860 | 2965 | 2965 | 2965 | 2965 | 0 |
| 197 | 20250228 | 152200 | 4986369860 | 2965 | 2965 | 2965 | 2965 | 0 |
| 198 | 20250228 | 152100 | 4986369860 | 2965 | 2965 | 2965 | 2965 | 0 |
| 199 | 20250228 | 152000 | 4986369860 | 2965 | 2965 | 2965 | 2965 | 0 |
| 200 | 20250228 | 151900 | 4986369860 | 2965 | 2945 | 2965 | 2945 | 4779 |
| 201 | 20250228 | 151800 | 4972247960 | 2950 | 2945 | 2950 | 2935 | 5317 |
| 202 | 20250228 | 151700 | 4956608270 | 2945 | 2945 | 2945 | 2940 | 3990 |
| 203 | 20250228 | 151600 | 4944875925 | 2945 | 2945 | 2945 | 2940 | 5956 |
| 204 | 20250228 | 151500 | 4927358240 | 2945 | 2955 | 2955 | 2945 | 9445 |
| 205 | 20250228 | 151400 | 4899495070 | 2950 | 2950 | 2955 | 2950 | 2682 |
| 206 | 20250228 | 151300 | 4891582640 | 2950 | 2955 | 2955 | 2950 | 2506 |
| 207 | 20250228 | 151200 | 4884188440 | 2955 | 2960 | 2960 | 2950 | 5329 |
| 208 | 20250228 | 151100 | 4868444100 | 2960 | 2965 | 2965 | 2960 | 756 |
| 209 | 20250228 | 151000 | 4866206060 | 2960 | 2965 | 2965 | 2955 | 2935 |
| 210 | 20250228 | 150900 | 4857523955 | 2965 | 2960 | 2965 | 2960 | 1084 |
| 211 | 20250228 | 150800 | 4854314465 | 2960 | 2965 | 2965 | 2960 | 757 |
| 212 | 20250228 | 150700 | 4852070565 | 2960 | 2965 | 2965 | 2955 | 1260 |
| 213 | 20250228 | 150600 | 4848339330 | 2960 | 2965 | 2965 | 2955 | 5942 |
| 214 | 20250228 | 150500 | 4830756690 | 2965 | 2975 | 2975 | 2965 | 3521 |
| 215 | 20250228 | 150400 | 4820310615 | 2975 | 2980 | 2980 | 2970 | 2193 |
| 216 | 20250228 | 150300 | 4813791525 | 2980 | 2985 | 2985 | 2975 | 2203 |
| 217 | 20250228 | 150200 | 4807227095 | 2985 | 2985 | 2995 | 2985 | 4200 |
| 218 | 20250228 | 150100 | 4794687765 | 2985 | 2995 | 2995 | 2985 | 2159 |
| 219 | 20250228 | 150000 | 4788241215 | 2995 | 2995 | 2995 | 2990 | 2318 |
| 220 | 20250228 | 145900 | 4781310045 | 2995 | 3000 | 3000 | 2995 | 357 |
| 221 | 20250228 | 145800 | 4780239795 | 2995 | 2990 | 2995 | 2990 | 4658 |
| 222 | 20250228 | 145700 | 4766289930 | 2990 | 2990 | 2995 | 2990 | 5 |
| 223 | 20250228 | 145600 | 4766274975 | 2990 | 3000 | 3000 | 2990 | 2607 |
| 224 | 20250228 | 145500 | 4758458675 | 3000 | 3005 | 3010 | 3000 | 2088 |
| 225 | 20250228 | 145400 | 4752182295 | 3005 | 2995 | 3005 | 2995 | 2184 |
| 226 | 20250228 | 145300 | 4745630980 | 2995 | 2995 | 2995 | 2995 | 162 |
| 227 | 20250228 | 145200 | 4745145790 | 2995 | 3000 | 3000 | 2995 | 1348 |
| 228 | 20250228 | 145100 | 4741107665 | 3000 | 3000 | 3000 | 2995 | 1087 |
| 229 | 20250228 | 145000 | 4737847665 | 3000 | 3000 | 3000 | 2995 | 5070 |
| 230 | 20250228 | 144900 | 4722638485 | 3000 | 3000 | 3000 | 2995 | 518 |
| 231 | 20250228 | 144800 | 4721085485 | 3000 | 2995 | 3000 | 2995 | 1294 |
| 232 | 20250228 | 144700 | 4717209945 | 2995 | 2995 | 2995 | 2995 | 1228 |
| 233 | 20250228 | 144600 | 4713532085 | 2995 | 2985 | 2995 | 2985 | 5318 |
| 234 | 20250228 | 144500 | 4697613325 | 2985 | 2990 | 2990 | 2985 | 852 |
| 235 | 20250228 | 144400 | 4695066405 | 2995 | 2985 | 2995 | 2985 | 1976 |
| 236 | 20250228 | 144300 | 4689159435 | 2985 | 2985 | 2985 | 2985 | 1586 |
| 237 | 20250228 | 144200 | 4684425225 | 2985 | 2985 | 2985 | 2985 | 115 |
| 238 | 20250228 | 144100 | 4684081950 | 2985 | 2995 | 2995 | 2985 | 2250 |
| 239 | 20250228 | 144000 | 4677354765 | 2995 | 3005 | 3005 | 2990 | 3655 |
| 240 | 20250228 | 143900 | 4666401245 | 3005 | 2995 | 3005 | 2995 | 2755 |
| 241 | 20250228 | 143800 | 4658127550 | 3000 | 2995 | 3000 | 2990 | 4821 |
| 242 | 20250228 | 143700 | 4643675095 | 3000 | 2995 | 3000 | 2990 | 271 |
| 243 | 20250228 | 143600 | 4642863615 | 2990 | 2995 | 2995 | 2990 | 315 |
| 244 | 20250228 | 143500 | 4641921220 | 2995 | 2985 | 2995 | 2985 | 63 |
| 245 | 20250228 | 143400 | 4641732765 | 2995 | 2995 | 3000 | 2995 | 3018 |
| 246 | 20250228 | 143300 | 4632692605 | 2990 | 2985 | 2990 | 2985 | 4887 |
| 247 | 20250228 | 143200 | 4618083185 | 2985 | 2985 | 2990 | 2985 | 413 |
| 248 | 20250228 | 143100 | 4616849995 | 2985 | 2975 | 2985 | 2975 | 4334 |
| 249 | 20250228 | 143000 | 4603925080 | 2975 | 2980 | 2980 | 2970 | 168 |
| 250 | 20250228 | 142900 | 4603425615 | 2980 | 2980 | 2980 | 2980 | 0 |
| 251 | 20250228 | 142800 | 4603425615 | 2980 | 2975 | 2980 | 2975 | 823 |
| 252 | 20250228 | 142700 | 4600977175 | 2970 | 2970 | 2970 | 2970 | 2007 |
| 253 | 20250228 | 142600 | 4595016385 | 2970 | 2975 | 2980 | 2970 | 2685 |
| 254 | 20250228 | 142500 | 4587028770 | 2970 | 2970 | 2970 | 2970 | 1600 |
| 255 | 20250228 | 142400 | 4582276770 | 2970 | 2960 | 2970 | 2960 | 2554 |
| 256 | 20250228 | 142300 | 4574702845 | 2965 | 2955 | 2965 | 2955 | 651 |
| 257 | 20250228 | 142200 | 4572776390 | 2960 | 2955 | 2960 | 2955 | 732 |
| 258 | 20250228 | 142100 | 4570613225 | 2960 | 2960 | 2960 | 2960 | 6 |
| 259 | 20250228 | 142000 | 4570595465 | 2965 | 2955 | 2965 | 2955 | 2103 |
| 260 | 20250228 | 141900 | 4564371110 | 2955 | 2955 | 2955 | 2955 | 2129 |
| 261 | 20250228 | 141800 | 4558079915 | 2955 | 2955 | 2960 | 2955 | 1518 |
| 262 | 20250228 | 141700 | 4553594175 | 2955 | 2960 | 2960 | 2955 | 502 |
| 263 | 20250228 | 141600 | 4552109110 | 2960 | 2960 | 2960 | 2960 | 50 |
| 264 | 20250228 | 141500 | 4551961110 | 2955 | 2955 | 2955 | 2955 | 0 |
| 265 | 20250228 | 141400 | 4551961110 | 2955 | 2955 | 2955 | 2955 | 63 |
| 266 | 20250228 | 141300 | 4551774945 | 2955 | 2955 | 2955 | 2955 | 2564 |
| 267 | 20250228 | 141200 | 4544198325 | 2955 | 2950 | 2955 | 2950 | 2000 |
| 268 | 20250228 | 141100 | 4538297275 | 2950 | 2955 | 2955 | 2950 | 95 |
| 269 | 20250228 | 141000 | 4538016650 | 2955 | 2960 | 2960 | 2955 | 10455 |
| 270 | 20250228 | 140900 | 4507097270 | 2960 | 2960 | 2960 | 2960 | 530 |
| 271 | 20250228 | 140800 | 4505528470 | 2960 | 2960 | 2965 | 2960 | 23 |
| 272 | 20250228 | 140700 | 4505460380 | 2960 | 2960 | 2960 | 2960 | 402 |
| 273 | 20250228 | 140600 | 4504270460 | 2960 | 2965 | 2965 | 2960 | 325 |
| 274 | 20250228 | 140500 | 4503307960 | 2965 | 2965 | 2965 | 2965 | 28 |
| 275 | 20250228 | 140400 | 4503224940 | 2965 | 2965 | 2965 | 2965 | 382 |
| 276 | 20250228 | 140300 | 4502092310 | 2970 | 2965 | 2970 | 2965 | 40 |
| 277 | 20250228 | 140200 | 4501973705 | 2965 | 2960 | 2965 | 2960 | 12 |
| 278 | 20250228 | 140100 | 4501938130 | 2960 | 2965 | 2965 | 2960 | 1384 |
| 279 | 20250228 | 140000 | 4497837310 | 2965 | 2965 | 2965 | 2965 | 1030 |
| 280 | 20250228 | 135900 | 4494783360 | 2965 | 2965 | 2965 | 2965 | 388 |
| 281 | 20250228 | 135800 | 4493632940 | 2965 | 2965 | 2965 | 2965 | 100 |
| 282 | 20250228 | 135700 | 4493336440 | 2960 | 2965 | 2965 | 2960 | 1409 |
| 283 | 20250228 | 135600 | 4489165795 | 2965 | 2960 | 2965 | 2960 | 1527 |
| 284 | 20250228 | 135500 | 4484641175 | 2975 | 2970 | 2975 | 2965 | 201 |
| 285 | 20250228 | 135400 | 4484044110 | 2970 | 2970 | 2970 | 2970 | 150 |
| 286 | 20250228 | 135300 | 4483598610 | 2970 | 2965 | 2970 | 2960 | 1600 |
| 287 | 20250228 | 135200 | 4478847775 | 2965 | 2970 | 2970 | 2965 | 3727 |
| 288 | 20250228 | 135100 | 4467796955 | 2970 | 2965 | 2970 | 2965 | 166 |
| 289 | 20250228 | 135000 | 4467304220 | 2970 | 2970 | 2970 | 2970 | 2641 |
| 290 | 20250228 | 134900 | 4459460450 | 2980 | 2975 | 2980 | 2975 | 4975 |
| 291 | 20250228 | 134800 | 4444641995 | 2980 | 2970 | 2980 | 2970 | 3741 |
| 292 | 20250228 | 134700 | 4433524240 | 2970 | 2975 | 2975 | 2970 | 4811 |
| 293 | 20250228 | 134600 | 4419229185 | 2975 | 2970 | 2975 | 2970 | 843 |
| 294 | 20250228 | 134500 | 4416723785 | 2975 | 2975 | 2975 | 2965 | 1619 |
| 295 | 20250228 | 134400 | 4411908390 | 2970 | 2965 | 2970 | 2965 | 4740 |
| 296 | 20250228 | 134300 | 4397845460 | 2960 | 2960 | 2960 | 2960 | 850 |
| 297 | 20250228 | 134200 | 4395329460 | 2960 | 2955 | 2960 | 2955 | 2699 |
| 298 | 20250228 | 134100 | 4387345415 | 2960 | 2960 | 2960 | 2955 | 46 |
| 299 | 20250228 | 134000 | 4387209290 | 2960 | 2960 | 2960 | 2960 | 25 |
| 300 | 20250228 | 133900 | 4387135290 | 2955 | 2955 | 2955 | 2955 | 0 |
| 301 | 20250228 | 133800 | 4387135290 | 2955 | 2955 | 2955 | 2955 | 1005 |
| 302 | 20250228 | 133700 | 4384165515 | 2955 | 2955 | 2955 | 2955 | 302 |
| 303 | 20250228 | 133600 | 4383273105 | 2950 | 2950 | 2950 | 2950 | 300 |
| 304 | 20250228 | 133500 | 4382388105 | 2950 | 2950 | 2950 | 2950 | 1082 |
| 305 | 20250228 | 133400 | 4379196205 | 2950 | 2955 | 2955 | 2950 | 1780 |
| 306 | 20250228 | 133300 | 4373937865 | 2955 | 2955 | 2955 | 2955 | 2756 |
| 307 | 20250228 | 133200 | 4365793885 | 2955 | 2950 | 2955 | 2945 | 5111 |
| 308 | 20250228 | 133100 | 4350716960 | 2945 | 2950 | 2950 | 2945 | 2004 |
| 309 | 20250228 | 133000 | 4344814875 | 2950 | 2940 | 2950 | 2940 | 3784 |
| 310 | 20250228 | 132900 | 4333677295 | 2940 | 2935 | 2940 | 2935 | 1783 |
| 311 | 20250228 | 132800 | 4328439460 | 2935 | 2935 | 2935 | 2935 | 548 |
| 312 | 20250228 | 132700 | 4326831080 | 2940 | 2935 | 2940 | 2935 | 216 |
| 313 | 20250228 | 132600 | 4326196685 | 2940 | 2940 | 2940 | 2940 | 30 |
| 314 | 20250228 | 132500 | 4326108485 | 2940 | 2925 | 2940 | 2925 | 2832 |
| 315 | 20250228 | 132400 | 4317816570 | 2925 | 2925 | 2925 | 2925 | 500 |
| 316 | 20250228 | 132300 | 4316354070 | 2930 | 2925 | 2930 | 2925 | 1308 |
| 317 | 20250228 | 132200 | 4312526630 | 2925 | 2925 | 2925 | 2925 | 518 |
| 318 | 20250228 | 132100 | 4311011480 | 2930 | 2930 | 2930 | 2930 | 2177 |
| 319 | 20250228 | 132000 | 4304632870 | 2930 | 2930 | 2930 | 2930 | 146 |
| 320 | 20250228 | 131900 | 4304205090 | 2930 | 2930 | 2930 | 2930 | 698 |
| 321 | 20250228 | 131800 | 4302159950 | 2930 | 2915 | 2930 | 2915 | 62 |
| 322 | 20250228 | 131700 | 4301978330 | 2920 | 2915 | 2920 | 2915 | 6579 |
| 323 | 20250228 | 131600 | 4282772650 | 2915 | 2920 | 2920 | 2915 | 4145 |
| 324 | 20250228 | 131500 | 4270689855 | 2920 | 2920 | 2920 | 2920 | 1924 |
| 325 | 20250228 | 131400 | 4265071775 | 2920 | 2935 | 2935 | 2920 | 22009 |
| 326 | 20250228 | 131300 | 4200757600 | 2930 | 2930 | 2930 | 2930 | 1121 |
| 327 | 20250228 | 131200 | 4197473070 | 2930 | 2935 | 2935 | 2930 | 91 |
| 328 | 20250228 | 131100 | 4197206375 | 2935 | 2935 | 2935 | 2935 | 57 |
| 329 | 20250228 | 131000 | 4197039080 | 2935 | 2935 | 2935 | 2930 | 1223 |
| 330 | 20250228 | 130900 | 4193454210 | 2935 | 2935 | 2935 | 2935 | 201 |
| 331 | 20250228 | 130800 | 4192864275 | 2935 | 2935 | 2935 | 2930 | 1169 |
| 332 | 20250228 | 130700 | 4189436030 | 2935 | 2930 | 2935 | 2930 | 2566 |
| 333 | 20250228 | 130600 | 4181915895 | 2930 | 2930 | 2935 | 2930 | 1645 |
| 334 | 20250228 | 130500 | 4177088685 | 2925 | 2930 | 2930 | 2925 | 58 |
| 335 | 20250228 | 130400 | 4176918765 | 2930 | 2930 | 2930 | 2930 | 375 |
| 336 | 20250228 | 130300 | 4175820015 | 2930 | 2930 | 2935 | 2930 | 595 |
| 337 | 20250228 | 130200 | 4174076535 | 2930 | 2930 | 2930 | 2930 | 2689 |
| 338 | 20250228 | 130100 | 4166197765 | 2930 | 2940 | 2940 | 2930 | 1457 |
| 339 | 20250228 | 130000 | 4161921620 | 2940 | 2940 | 2940 | 2935 | 419 |
| 340 | 20250228 | 125900 | 4160690510 | 2935 | 2935 | 2935 | 2935 | 1 |
| 341 | 20250228 | 125800 | 4160687575 | 2935 | 2935 | 2935 | 2935 | 106 |
| 342 | 20250228 | 125700 | 4160376465 | 2935 | 2935 | 2935 | 2935 | 1475 |
| 343 | 20250228 | 125600 | 4156047340 | 2935 | 2935 | 2935 | 2930 | 3545 |
| 344 | 20250228 | 125500 | 4145648735 | 2935 | 2935 | 2935 | 2935 | 9 |
| 345 | 20250228 | 125400 | 4145622320 | 2935 | 2935 | 2935 | 2935 | 524 |
| 346 | 20250228 | 125300 | 4144084380 | 2940 | 2940 | 2940 | 2940 | 389 |
| 347 | 20250228 | 125200 | 4142940720 | 2940 | 2930 | 2940 | 2930 | 3574 |
| 348 | 20250228 | 125100 | 4132454975 | 2930 | 2925 | 2930 | 2925 | 890 |
| 349 | 20250228 | 125000 | 4129851710 | 2925 | 2920 | 2925 | 2920 | 4421 |
| 350 | 20250228 | 124900 | 4116939335 | 2925 | 2925 | 2925 | 2925 | 3718 |
| 351 | 20250228 | 124800 | 4106064185 | 2925 | 2925 | 2930 | 2925 | 267 |
| 352 | 20250228 | 124700 | 4105283205 | 2930 | 2930 | 2930 | 2930 | 1423 |
| 353 | 20250228 | 124600 | 4101113815 | 2930 | 2935 | 2935 | 2930 | 650 |
| 354 | 20250228 | 124500 | 4099206265 | 2930 | 2930 | 2930 | 2930 | 353 |
| 355 | 20250228 | 124400 | 4098171975 | 2930 | 2940 | 2940 | 2930 | 399 |
| 356 | 20250228 | 124300 | 4097002890 | 2935 | 2945 | 2945 | 2935 | 4619 |
| 357 | 20250228 | 124200 | 4083430430 | 2950 | 2935 | 2950 | 2935 | 55 |
| 358 | 20250228 | 124100 | 4083268990 | 2935 | 2945 | 2945 | 2935 | 1827 |
| 359 | 20250228 | 124000 | 4077901750 | 2945 | 2935 | 2945 | 2935 | 1296 |
| 360 | 20250228 | 123900 | 4074091360 | 2935 | 2935 | 2935 | 2935 | 98 |
| 361 | 20250228 | 123800 | 4073803730 | 2935 | 2930 | 2940 | 2930 | 2259 |
| 362 | 20250228 | 123700 | 4067180465 | 2930 | 2920 | 2930 | 2920 | 2504 |
| 363 | 20250228 | 123600 | 4059867735 | 2920 | 2920 | 2920 | 2920 | 2423 |
| 364 | 20250228 | 123500 | 4052792575 | 2930 | 2920 | 2930 | 2920 | 5648 |
| 365 | 20250228 | 123400 | 4036300395 | 2920 | 2925 | 2925 | 2920 | 2884 |
| 366 | 20250228 | 123300 | 4027878965 | 2920 | 2930 | 2930 | 2920 | 5048 |
| 367 | 20250228 | 123200 | 4013118440 | 2930 | 2930 | 2930 | 2925 | 323 |
| 368 | 20250228 | 123100 | 4012173055 | 2925 | 2925 | 2925 | 2920 | 2398 |
| 369 | 20250228 | 123000 | 4005169795 | 2925 | 2925 | 2925 | 2920 | 2307 |
| 370 | 20250228 | 122900 | 3998425540 | 2920 | 2925 | 2925 | 2920 | 3847 |
| 371 | 20250228 | 122800 | 3987184365 | 2925 | 2930 | 2930 | 2925 | 3658 |
| 372 | 20250228 | 122700 | 3976482165 | 2925 | 2930 | 2930 | 2925 | 2073 |
| 373 | 20250228 | 122600 | 3970409975 | 2930 | 2930 | 2930 | 2925 | 5856 |
| 374 | 20250228 | 122500 | 3953273380 | 2930 | 2955 | 2955 | 2920 | 22867 |
| 375 | 20250228 | 122400 | 3886157935 | 2945 | 2945 | 2950 | 2945 | 1129 |
| 376 | 20250228 | 122300 | 3882832425 | 2945 | 2955 | 2955 | 2945 | 3395 |
| 377 | 20250228 | 122200 | 3872828825 | 2950 | 2950 | 2955 | 2950 | 2247 |
| 378 | 20250228 | 122100 | 3866200165 | 2950 | 2950 | 2950 | 2950 | 4022 |
| 379 | 20250228 | 122000 | 3854335265 | 2950 | 2960 | 2960 | 2950 | 24766 |
| 380 | 20250228 | 121900 | 3781258420 | 2965 | 2975 | 2975 | 2965 | 145 |
| 381 | 20250228 | 121800 | 3780828175 | 2975 | 2970 | 2975 | 2970 | 300 |
| 382 | 20250228 | 121700 | 3779936955 | 2970 | 2965 | 2970 | 2965 | 2231 |
| 383 | 20250228 | 121600 | 3773314795 | 2965 | 2955 | 2970 | 2955 | 2043 |
| 384 | 20250228 | 121500 | 3767269270 | 2955 | 2955 | 2955 | 2955 | 787 |
| 385 | 20250228 | 121400 | 3764943685 | 2955 | 2960 | 2960 | 2955 | 5219 |
| 386 | 20250228 | 121300 | 3749520755 | 2960 | 2960 | 2960 | 2955 | 6978 |
| 387 | 20250228 | 121200 | 3728900295 | 2955 | 2960 | 2960 | 2955 | 505 |
| 388 | 20250228 | 121100 | 3727407140 | 2960 | 2955 | 2960 | 2955 | 130 |
| 389 | 20250228 | 121000 | 3727022940 | 2960 | 2960 | 2960 | 2955 | 682 |
| 390 | 20250228 | 120900 | 3725005175 | 2960 | 2960 | 2965 | 2960 | 3711 |
| 391 | 20250228 | 120800 | 3714020610 | 2965 | 2965 | 2965 | 2960 | 317 |
| 392 | 20250228 | 120700 | 3713080710 | 2965 | 2965 | 2965 | 2965 | 117 |
| 393 | 20250228 | 120600 | 3712733805 | 2965 | 2965 | 2965 | 2965 | 353 |
| 394 | 20250228 | 120500 | 3711687160 | 2965 | 2960 | 2965 | 2960 | 1827 |
| 395 | 20250228 | 120400 | 3706278060 | 2960 | 2965 | 2965 | 2960 | 396 |
| 396 | 20250228 | 120300 | 3705103945 | 2965 | 2960 | 2965 | 2960 | 3730 |
| 397 | 20250228 | 120200 | 3694063095 | 2965 | 2965 | 2965 | 2965 | 416 |
| 398 | 20250228 | 120100 | 3692829655 | 2965 | 2960 | 2965 | 2960 | 1515 |
| 399 | 20250228 | 120000 | 3688344250 | 2965 | 2965 | 2965 | 2960 | 1402 |
| 400 | 20250228 | 115900 | 3684187835 | 2965 | 2960 | 2965 | 2960 | 120 |
| 401 | 20250228 | 115800 | 3683832595 | 2960 | 2960 | 2960 | 2960 | 909 |
| 402 | 20250228 | 115700 | 3681141955 | 2960 | 2960 | 2960 | 2960 | 1200 |
| 403 | 20250228 | 115600 | 3677589955 | 2960 | 2960 | 2960 | 2960 | 300 |
| 404 | 20250228 | 115500 | 3676701955 | 2960 | 2960 | 2965 | 2960 | 1058 |
| 405 | 20250228 | 115400 | 3673570185 | 2965 | 2965 | 2965 | 2960 | 1704 |
| 406 | 20250228 | 115300 | 3668521080 | 2965 | 2965 | 2965 | 2965 | 803 |
| 407 | 20250228 | 115200 | 3666140185 | 2965 | 2970 | 2970 | 2965 | 42 |
| 408 | 20250228 | 115100 | 3666015640 | 2970 | 2970 | 2970 | 2970 | 20 |
| 409 | 20250228 | 115000 | 3665956240 | 2970 | 2970 | 2970 | 2970 | 1555 |
| 410 | 20250228 | 114900 | 3661337890 | 2970 | 2970 | 2970 | 2970 | 25 |
| 411 | 20250228 | 114800 | 3661263640 | 2970 | 2970 | 2970 | 2970 | 20 |
| 412 | 20250228 | 114700 | 3661204240 | 2970 | 2965 | 2970 | 2965 | 1969 |
| 413 | 20250228 | 114600 | 3655364720 | 2960 | 2960 | 2960 | 2960 | 1087 |
| 414 | 20250228 | 114500 | 3652147200 | 2960 | 2960 | 2970 | 2960 | 3049 |
| 415 | 20250228 | 114400 | 3643121960 | 2960 | 2965 | 2965 | 2960 | 1927 |
| 416 | 20250228 | 114300 | 3637417010 | 2965 | 2965 | 2965 | 2965 | 1136 |
| 417 | 20250228 | 114200 | 3634048770 | 2960 | 2965 | 2965 | 2960 | 2678 |
| 418 | 20250228 | 114100 | 3626121835 | 2965 | 2965 | 2965 | 2965 | 157 |
| 419 | 20250228 | 114000 | 3625656330 | 2965 | 2970 | 2970 | 2965 | 116 |
| 420 | 20250228 | 113900 | 3625311835 | 2970 | 2970 | 2970 | 2970 | 125 |
| 421 | 20250228 | 113800 | 3624940585 | 2960 | 2960 | 2960 | 2960 | 1665 |
| 422 | 20250228 | 113700 | 3620012185 | 2960 | 2965 | 2970 | 2960 | 4245 |
| 423 | 20250228 | 113600 | 3607442000 | 2965 | 2965 | 2965 | 2965 | 801 |
| 424 | 20250228 | 113500 | 3605067035 | 2965 | 2970 | 2970 | 2965 | 1558 |
| 425 | 20250228 | 113400 | 3600443620 | 2970 | 2970 | 2970 | 2970 | 299 |
| 426 | 20250228 | 113300 | 3599555590 | 2970 | 2970 | 2970 | 2970 | 62 |
| 427 | 20250228 | 113200 | 3599371450 | 2970 | 2975 | 2975 | 2970 | 279 |
| 428 | 20250228 | 113100 | 3598542120 | 2970 | 2975 | 2975 | 2970 | 1018 |
| 429 | 20250228 | 113000 | 3595518610 | 2975 | 2975 | 2975 | 2975 | 100 |
| 430 | 20250228 | 112900 | 3595221110 | 2970 | 2970 | 2975 | 2970 | 1321 |
| 431 | 20250228 | 112800 | 3591296160 | 2975 | 2970 | 2975 | 2970 | 263 |
| 432 | 20250228 | 112700 | 3590514550 | 2970 | 2960 | 2970 | 2960 | 342 |
| 433 | 20250228 | 112600 | 3589500820 | 2960 | 2970 | 2970 | 2960 | 2709 |
| 434 | 20250228 | 112500 | 3581462520 | 2970 | 2970 | 2975 | 2970 | 607 |
| 435 | 20250228 | 112400 | 3579659725 | 2970 | 2970 | 2970 | 2970 | 1085 |
| 436 | 20250228 | 112300 | 3576437275 | 2975 | 2960 | 2975 | 2960 | 9244 |
| 437 | 20250228 | 112200 | 3549069910 | 2960 | 2970 | 2970 | 2960 | 6917 |
| 438 | 20250228 | 112100 | 3528558745 | 2970 | 2975 | 2975 | 2970 | 3384 |
| 439 | 20250228 | 112000 | 3518508015 | 2975 | 2975 | 2975 | 2975 | 219 |
| 440 | 20250228 | 111900 | 3517856490 | 2975 | 2975 | 2975 | 2970 | 231 |
| 441 | 20250228 | 111800 | 3517169765 | 2975 | 2975 | 2980 | 2970 | 4997 |
| 442 | 20250228 | 111700 | 3502304335 | 2975 | 2980 | 2985 | 2975 | 1661 |
| 443 | 20250228 | 111600 | 3497359010 | 2975 | 2980 | 2980 | 2975 | 755 |
| 444 | 20250228 | 111500 | 3495110395 | 2980 | 2980 | 2980 | 2980 | 1 |
| 445 | 20250228 | 111400 | 3495107415 | 2980 | 2980 | 2980 | 2980 | 1106 |
| 446 | 20250228 | 111300 | 3491811535 | 2980 | 2980 | 2980 | 2980 | 1519 |
| 447 | 20250228 | 111200 | 3487284915 | 2980 | 2985 | 2985 | 2980 | 744 |
| 448 | 20250228 | 111100 | 3485067195 | 2985 | 2980 | 2985 | 2975 | 330 |
| 449 | 20250228 | 111000 | 3484084020 | 2980 | 2985 | 2985 | 2980 | 1144 |
| 450 | 20250228 | 110900 | 3480674655 | 2985 | 2980 | 2985 | 2980 | 251 |
| 451 | 20250228 | 110800 | 3479926655 | 2985 | 2985 | 2985 | 2985 | 11 |
| 452 | 20250228 | 110700 | 3479893820 | 2985 | 2980 | 2985 | 2980 | 1367 |
| 453 | 20250228 | 110600 | 3475819325 | 2980 | 2985 | 2985 | 2975 | 375 |
| 454 | 20250228 | 110500 | 3474701465 | 2975 | 2980 | 2985 | 2975 | 1608 |
| 455 | 20250228 | 110400 | 3469908090 | 2985 | 2985 | 2985 | 2980 | 4494 |
| 456 | 20250228 | 110300 | 3456515920 | 2985 | 2985 | 2985 | 2985 | 3783 |
| 457 | 20250228 | 110200 | 3445223665 | 2985 | 2985 | 2990 | 2985 | 1685 |
| 458 | 20250228 | 110100 | 3440190140 | 2985 | 2985 | 2990 | 2985 | 374 |
| 459 | 20250228 | 110000 | 3439073405 | 2985 | 2990 | 2990 | 2985 | 816 |
| 460 | 20250228 | 105900 | 3436634300 | 2990 | 2990 | 2990 | 2990 | 766 |
| 461 | 20250228 | 105800 | 3434343960 | 2985 | 2990 | 2990 | 2985 | 628 |
| 462 | 20250228 | 105700 | 3432468490 | 2985 | 2985 | 2990 | 2985 | 870 |
| 463 | 20250228 | 105600 | 3429867460 | 2990 | 2990 | 2990 | 2985 | 46 |
| 464 | 20250228 | 105500 | 3429729925 | 2990 | 2990 | 2990 | 2990 | 2673 |
| 465 | 20250228 | 105400 | 3421737655 | 2990 | 2990 | 2990 | 2990 | 2150 |
| 466 | 20250228 | 105300 | 3415309155 | 2990 | 2990 | 2990 | 2990 | 348 |
| 467 | 20250228 | 105200 | 3414268635 | 2990 | 2985 | 2990 | 2985 | 2138 |
| 468 | 20250228 | 105100 | 3407885970 | 2985 | 2985 | 2985 | 2985 | 3 |
| 469 | 20250228 | 105000 | 3407877015 | 2985 | 2985 | 2985 | 2985 | 2009 |
| 470 | 20250228 | 104900 | 3401880150 | 2985 | 2990 | 2990 | 2985 | 583 |
| 471 | 20250228 | 104800 | 3400139455 | 2985 | 2990 | 2990 | 2985 | 370 |
| 472 | 20250228 | 104700 | 3399034325 | 2990 | 2990 | 2990 | 2985 | 1125 |
| 473 | 20250228 | 104600 | 3395672645 | 2985 | 2995 | 2995 | 2985 | 316 |
| 474 | 20250228 | 104500 | 3394728385 | 2985 | 2995 | 2995 | 2985 | 1170 |
| 475 | 20250228 | 104400 | 3391233830 | 3000 | 3000 | 3000 | 3000 | 307 |
| 476 | 20250228 | 104300 | 3390312830 | 3000 | 3000 | 3000 | 3000 | 750 |
| 477 | 20250228 | 104200 | 3388062830 | 3000 | 2990 | 3000 | 2990 | 1972 |
| 478 | 20250228 | 104100 | 3382151020 | 2995 | 3000 | 3000 | 2990 | 2743 |
| 479 | 20250228 | 104000 | 3373936725 | 3000 | 2990 | 3000 | 2985 | 718 |
| 480 | 20250228 | 103900 | 3371789180 | 2990 | 2985 | 2990 | 2985 | 161 |
| 481 | 20250228 | 103800 | 3371308390 | 2985 | 2990 | 2990 | 2985 | 77 |
| 482 | 20250228 | 103700 | 3371078290 | 2980 | 2985 | 2985 | 2980 | 6877 |
| 483 | 20250228 | 103600 | 3350551020 | 2980 | 2970 | 2980 | 2970 | 3348 |
| 484 | 20250228 | 103500 | 3340581910 | 2970 | 2970 | 2975 | 2970 | 571 |
| 485 | 20250228 | 103400 | 3338884365 | 2970 | 2970 | 2970 | 2970 | 785 |
| 486 | 20250228 | 103300 | 3336552915 | 2970 | 2965 | 2970 | 2960 | 6042 |
| 487 | 20250228 | 103200 | 3318660885 | 2960 | 2965 | 2965 | 2960 | 844 |
| 488 | 20250228 | 103100 | 3316158440 | 2965 | 2970 | 2975 | 2965 | 2946 |
| 489 | 20250228 | 103000 | 3307422540 | 2970 | 2975 | 2975 | 2970 | 7119 |
| 490 | 20250228 | 102900 | 3286270880 | 2975 | 2980 | 2980 | 2970 | 4959 |
| 491 | 20250228 | 102800 | 3271517555 | 2985 | 2985 | 2985 | 2985 | 65 |
| 492 | 20250228 | 102700 | 3271323530 | 2975 | 2980 | 2985 | 2975 | 5980 |
| 493 | 20250228 | 102600 | 3253531375 | 2985 | 2985 | 2985 | 2975 | 1156 |
| 494 | 20250228 | 102500 | 3250087345 | 2980 | 2985 | 2985 | 2970 | 4252 |
| 495 | 20250228 | 102400 | 3237431275 | 2980 | 2980 | 2985 | 2980 | 1162 |
| 496 | 20250228 | 102300 | 3233968450 | 2980 | 2975 | 2980 | 2970 | 2291 |
| 497 | 20250228 | 102200 | 3227158495 | 2970 | 2970 | 2975 | 2960 | 7516 |
| 498 | 20250228 | 102100 | 3204856865 | 2970 | 2960 | 2970 | 2960 | 4457 |
| 499 | 20250228 | 102000 | 3191653060 | 2960 | 2960 | 2960 | 2955 | 3884 |
| 500 | 20250228 | 101900 | 3180173570 | 2960 | 2965 | 2965 | 2960 | 10513 |
| 501 | 20250228 | 101800 | 3149029180 | 2965 | 2985 | 2985 | 2965 | 28301 |
| 502 | 20250228 | 101700 | 3064755200 | 2985 | 2985 | 2990 | 2980 | 1626 |
| 503 | 20250228 | 101600 | 3059900405 | 2985 | 2985 | 2985 | 2980 | 10086 |
| 504 | 20250228 | 101500 | 3029795090 | 2985 | 2990 | 2990 | 2985 | 3137 |
| 505 | 20250228 | 101400 | 3020421995 | 2990 | 2995 | 2995 | 2985 | 8245 |
| 506 | 20250228 | 101300 | 2995801545 | 3000 | 3005 | 3005 | 2980 | 37106 |
| 507 | 20250228 | 101200 | 2884620305 | 3005 | 3005 | 3005 | 3005 | 1752 |
| 508 | 20250228 | 101100 | 2879355545 | 3005 | 3010 | 3015 | 3005 | 4836 |
| 509 | 20250228 | 101000 | 2864817365 | 3015 | 3015 | 3015 | 3015 | 6289 |
| 510 | 20250228 | 100900 | 2845856030 | 3010 | 3000 | 3010 | 3000 | 4943 |
| 511 | 20250228 | 100800 | 2830997240 | 3000 | 3000 | 3010 | 3000 | 4033 |
| 512 | 20250228 | 100700 | 2818895905 | 3000 | 3000 | 3000 | 3000 | 4816 |
| 513 | 20250228 | 100600 | 2804447905 | 3005 | 2995 | 3005 | 2995 | 1025 |
| 514 | 20250228 | 100500 | 2801372655 | 2995 | 2995 | 3010 | 2995 | 6534 |
| 515 | 20250228 | 100400 | 2781770045 | 2995 | 3010 | 3010 | 2995 | 59308 |
| 516 | 20250228 | 100300 | 2603892285 | 3010 | 3010 | 3015 | 3005 | 3464 |
| 517 | 20250228 | 100200 | 2593465465 | 3005 | 3010 | 3010 | 3005 | 2882 |
| 518 | 20250228 | 100100 | 2584795010 | 3005 | 3010 | 3010 | 3005 | 701 |
| 519 | 20250228 | 100000 | 2582685525 | 3005 | 3005 | 3010 | 3005 | 1817 |
| 520 | 20250228 | 095900 | 2577218935 | 3005 | 3010 | 3010 | 3005 | 2462 |
| 521 | 20250228 | 095800 | 2569808895 | 3005 | 3010 | 3020 | 3005 | 4326 |
| 522 | 20250228 | 095700 | 2556786530 | 3010 | 3015 | 3015 | 3010 | 1206 |
| 523 | 20250228 | 095600 | 2553154850 | 3020 | 3010 | 3020 | 3010 | 2028 |
| 524 | 20250228 | 095500 | 2547042480 | 3010 | 3010 | 3015 | 3010 | 465 |
| 525 | 20250228 | 095400 | 2545642825 | 3015 | 3005 | 3015 | 3005 | 606 |
| 526 | 20250228 | 095300 | 2543819935 | 3005 | 3015 | 3015 | 3005 | 2993 |
| 527 | 20250228 | 095200 | 2534814160 | 3015 | 3005 | 3020 | 3000 | 12566 |
| 528 | 20250228 | 095100 | 2497023145 | 3005 | 3005 | 3010 | 3000 | 17928 |
| 529 | 20250228 | 095000 | 2443153150 | 3010 | 3010 | 3010 | 3000 | 6965 |
| 530 | 20250228 | 094900 | 2422232595 | 3010 | 3010 | 3010 | 3005 | 5476 |
| 531 | 20250228 | 094800 | 2405750835 | 3005 | 3005 | 3010 | 3005 | 730 |
| 532 | 20250228 | 094700 | 2403553945 | 3005 | 3005 | 3010 | 3005 | 1383 |
| 533 | 20250228 | 094600 | 2399395400 | 3005 | 3005 | 3005 | 3000 | 9870 |
| 534 | 20250228 | 094500 | 2369736300 | 3005 | 3010 | 3010 | 3005 | 8030 |
| 535 | 20250228 | 094400 | 2345589990 | 3010 | 3015 | 3020 | 3010 | 2611 |
| 536 | 20250228 | 094300 | 2337725455 | 3015 | 3010 | 3015 | 3010 | 3634 |
| 537 | 20250228 | 094200 | 2326781325 | 3010 | 3015 | 3020 | 3010 | 1478 |
| 538 | 20250228 | 094100 | 2322327055 | 3015 | 3020 | 3020 | 3010 | 14002 |
| 539 | 20250228 | 094000 | 2280149495 | 3020 | 3020 | 3020 | 3020 | 1279 |
| 540 | 20250228 | 093900 | 2276286915 | 3020 | 3020 | 3025 | 3015 | 3753 |
| 541 | 20250228 | 093800 | 2264948505 | 3020 | 3020 | 3030 | 3015 | 18086 |
| 542 | 20250228 | 093700 | 2210328740 | 3020 | 3030 | 3030 | 3005 | 31424 |
| 543 | 20250228 | 093600 | 2115582815 | 3030 | 3030 | 3030 | 3025 | 2674 |
| 544 | 20250228 | 093500 | 2107484150 | 3030 | 3040 | 3040 | 3030 | 1923 |
| 545 | 20250228 | 093400 | 2101653600 | 3030 | 3035 | 3035 | 3030 | 3764 |
| 546 | 20250228 | 093300 | 2090237095 | 3035 | 3035 | 3040 | 3030 | 9630 |
| 547 | 20250228 | 093200 | 2061015000 | 3035 | 3035 | 3040 | 3035 | 2534 |
| 548 | 20250228 | 093100 | 2053323295 | 3040 | 3045 | 3045 | 3040 | 2952 |
| 549 | 20250228 | 093000 | 2044349035 | 3040 | 3055 | 3055 | 3035 | 19012 |
| 550 | 20250228 | 092900 | 1986449995 | 3055 | 3055 | 3060 | 3055 | 5187 |
| 551 | 20250228 | 092800 | 1970596645 | 3060 | 3065 | 3075 | 3060 | 6900 |
| 552 | 20250228 | 092700 | 1949448885 | 3075 | 3055 | 3075 | 3050 | 9326 |
| 553 | 20250228 | 092600 | 1920942510 | 3055 | 3095 | 3095 | 3055 | 39900 |
| 554 | 20250228 | 092500 | 1797929640 | 3100 | 3105 | 3105 | 3095 | 11655 |
| 555 | 20250228 | 092400 | 1761774085 | 3105 | 3115 | 3115 | 3105 | 5192 |
| 556 | 20250228 | 092300 | 1745634225 | 3100 | 3105 | 3115 | 3100 | 4178 |
| 557 | 20250228 | 092200 | 1732652615 | 3115 | 3115 | 3115 | 3105 | 5309 |
| 558 | 20250228 | 092100 | 1716141295 | 3115 | 3125 | 3125 | 3100 | 2926 |
| 559 | 20250228 | 092000 | 1707026815 | 3120 | 3100 | 3120 | 3095 | 10016 |
| 560 | 20250228 | 091900 | 1675872780 | 3095 | 3095 | 3105 | 3090 | 11447 |
| 561 | 20250228 | 091800 | 1640426775 | 3095 | 3100 | 3105 | 3095 | 13688 |
| 562 | 20250228 | 091700 | 1598002070 | 3100 | 3100 | 3100 | 3095 | 4525 |
| 563 | 20250228 | 091600 | 1583981670 | 3100 | 3125 | 3125 | 3100 | 10020 |
| 564 | 20250228 | 091500 | 1552759000 | 3125 | 3100 | 3125 | 3090 | 27093 |
| 565 | 20250228 | 091400 | 1468623510 | 3100 | 3085 | 3105 | 3080 | 9588 |
| 566 | 20250228 | 091300 | 1438955455 | 3105 | 3105 | 3115 | 3080 | 15646 |
| 567 | 20250228 | 091200 | 1390496810 | 3090 | 3110 | 3115 | 3090 | 25486 |
| 568 | 20250228 | 091100 | 1311421275 | 3110 | 3150 | 3155 | 3105 | 45169 |
| 569 | 20250228 | 091000 | 1169989000 | 3145 | 3115 | 3150 | 3110 | 29114 |
| 570 | 20250228 | 090900 | 1078627145 | 3110 | 3075 | 3115 | 3075 | 16491 |
| 571 | 20250228 | 090800 | 1027499505 | 3075 | 3100 | 3115 | 3075 | 25237 |
| 572 | 20250228 | 090700 | 949485310 | 3100 | 3035 | 3100 | 3030 | 31525 |
| 573 | 20250228 | 090600 | 852870855 | 3035 | 3045 | 3045 | 3020 | 11883 |
| 574 | 20250228 | 090500 | 816841260 | 3045 | 3005 | 3050 | 2995 | 66744 |
| 575 | 20250228 | 090400 | 615873985 | 3005 | 3035 | 3035 | 3000 | 47051 |
| 576 | 20250228 | 090300 | 473890010 | 3035 | 3025 | 3040 | 3020 | 16448 |
| 577 | 20250228 | 090200 | 424109765 | 3025 | 3025 | 3040 | 3020 | 20857 |
| 578 | 20250228 | 090100 | 360962635 | 3025 | 3040 | 3050 | 3025 | 25364 |
| 579 | 20250228 | 090000 | 283880645 | 3035 | 3000 | 3035 | 2995 | 92413 |