KissMeData/002420/min/candle-20230609.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230609	220200	79647010	7960	7960	7960	7960	274
3	20230609	220100	79647010	7960	7960	7960	7960	0
4	20230609	220000	79647010	7960	7960	7960	7960	0
5	20230609	215900	79647010	7960	7960	7960	7960	0
6	20230609	215800	79647010	7960	7960	7960	7960	0
7	20230609	215700	79647010	7960	7960	7960	7960	0
8	20230609	215600	79647010	7960	7960	7960	7960	0
9	20230609	215500	79647010	7960	7960	7960	7960	0
10	20230609	215400	79647010	7960	7960	7960	7960	0
11	20230609	215300	79647010	7960	7960	7960	7960	0
12	20230609	215200	79647010	7960	7960	7960	7960	0
13	20230609	215100	79647010	7960	7960	7960	7960	0
14	20230609	215000	79647010	7960	7960	7960	7960	0
15	20230609	214900	79647010	7960	7960	7960	7960	0
16	20230609	214800	79647010	7960	7960	7960	7960	0
17	20230609	214700	79647010	7960	7960	7960	7960	0
18	20230609	214600	79647010	7960	7960	7960	7960	0
19	20230609	214500	79647010	7960	7960	7960	7960	0
20	20230609	214400	79647010	7960	7960	7960	7960	0
21	20230609	214300	79647010	7960	7960	7960	7960	0
22	20230609	214200	79647010	7960	7960	7960	7960	0
23	20230609	214100	79647010	7960	7960	7960	7960	0
24	20230609	214000	79647010	7960	7960	7960	7960	0
25	20230609	213900	79647010	7960	7960	7960	7960	0
26	20230609	213800	79647010	7960	7960	7960	7960	0
27	20230609	213700	79647010	7960	7960	7960	7960	0
28	20230609	213600	79647010	7960	7960	7960	7960	0
29	20230609	213500	79647010	7960	7960	7960	7960	0
30	20230609	213400	79647010	7960	7960	7960	7960	0
31	20230609	213300	79647010	7960	7960	7960	7960	0
32	20230609	213200	79647010	7960	7960	7960	7960	274
33	20230609	213100	79647010	7960	7960	7960	7960	0
34	20230609	213000	79647010	7960	7960	7960	7960	0
35	20230609	212900	79647010	7960	7960	7960	7960	0
36	20230609	212800	79647010	7960	7960	7960	7960	0
37	20230609	212700	79647010	7960	7960	7960	7960	0
38	20230609	212600	79647010	7960	7960	7960	7960	0
39	20230609	212500	79647010	7960	7960	7960	7960	0
40	20230609	212400	79647010	7960	7960	7960	7960	0
41	20230609	212300	79647010	7960	7960	7960	7960	0
42	20230609	212200	79647010	7960	7960	7960	7960	0
43	20230609	212100	79647010	7960	7960	7960	7960	0
44	20230609	212000	79647010	7960	7960	7960	7960	0
45	20230609	211900	79647010	7960	7960	7960	7960	0
46	20230609	211800	79647010	7960	7960	7960	7960	0
47	20230609	211700	79647010	7960	7960	7960	7960	0
48	20230609	211600	79647010	7960	7960	7960	7960	0
49	20230609	211500	79647010	7960	7960	7960	7960	0
50	20230609	211400	79647010	7960	7960	7960	7960	0
51	20230609	211300	79647010	7960	7960	7960	7960	0
52	20230609	211200	79647010	7960	7960	7960	7960	0
53	20230609	211100	79647010	7960	7960	7960	7960	0
54	20230609	211000	79647010	7960	7960	7960	7960	0
55	20230609	210900	79647010	7960	7960	7960	7960	0
56	20230609	210800	79647010	7960	7960	7960	7960	0
57	20230609	210700	79647010	7960	7960	7960	7960	0
58	20230609	210600	79647010	7960	7960	7960	7960	0
59	20230609	210500	79647010	7960	7960	7960	7960	0
60	20230609	210400	79647010	7960	7960	7960	7960	0
61	20230609	210300	79647010	7960	7960	7960	7960	0
62	20230609	210200	79647010	7960	7960	7960	7960	274
63	20230609	210100	79647010	7960	7960	7960	7960	0
64	20230609	210000	79647010	7960	7960	7960	7960	0
65	20230609	205900	79647010	7960	7960	7960	7960	0
66	20230609	205800	79647010	7960	7960	7960	7960	0
67	20230609	205700	79647010	7960	7960	7960	7960	0
68	20230609	205600	79647010	7960	7960	7960	7960	0
69	20230609	205500	79647010	7960	7960	7960	7960	0
70	20230609	205400	79647010	7960	7960	7960	7960	0
71	20230609	205300	79647010	7960	7960	7960	7960	0
72	20230609	205200	79647010	7960	7960	7960	7960	0
73	20230609	205100	79647010	7960	7960	7960	7960	0
74	20230609	205000	79647010	7960	7960	7960	7960	0
75	20230609	204900	79647010	7960	7960	7960	7960	0
76	20230609	204800	79647010	7960	7960	7960	7960	0
77	20230609	204700	79647010	7960	7960	7960	7960	0
78	20230609	204600	79647010	7960	7960	7960	7960	0
79	20230609	204500	79647010	7960	7960	7960	7960	0
80	20230609	204400	79647010	7960	7960	7960	7960	0
81	20230609	204300	79647010	7960	7960	7960	7960	0
82	20230609	204200	79647010	7960	7960	7960	7960	0
83	20230609	204100	79647010	7960	7960	7960	7960	0
84	20230609	204000	79647010	7960	7960	7960	7960	0
85	20230609	203900	79647010	7960	7960	7960	7960	0
86	20230609	203800	79647010	7960	7960	7960	7960	0
87	20230609	203700	79647010	7960	7960	7960	7960	0
88	20230609	203600	79647010	7960	7960	7960	7960	0
89	20230609	203500	79647010	7960	7960	7960	7960	0
90	20230609	203400	79647010	7960	7960	7960	7960	0
91	20230609	203300	79647010	7960	7960	7960	7960	0
92	20230609	203200	79647010	7960	7960	7960	7960	274
93	20230609	203100	79647010	7960	7960	7960	7960	0
94	20230609	203000	79647010	7960	7960	7960	7960	0
95	20230609	202900	79647010	7960	7960	7960	7960	0
96	20230609	202800	79647010	7960	7960	7960	7960	0
97	20230609	202700	79647010	7960	7960	7960	7960	0
98	20230609	202600	79647010	7960	7960	7960	7960	0
99	20230609	202500	79647010	7960	7960	7960	7960	0
100	20230609	202400	79647010	7960	7960	7960	7960	0
101	20230609	202300	79647010	7960	7960	7960	7960	0
102	20230609	202200	79647010	7960	7960	7960	7960	0
103	20230609	202100	79647010	7960	7960	7960	7960	0
104	20230609	202000	79647010	7960	7960	7960	7960	0
105	20230609	201900	79647010	7960	7960	7960	7960	0
106	20230609	201800	79647010	7960	7960	7960	7960	0
107	20230609	201700	79647010	7960	7960	7960	7960	0
108	20230609	201600	79647010	7960	7960	7960	7960	0
109	20230609	201500	79647010	7960	7960	7960	7960	0
110	20230609	201400	79647010	7960	7960	7960	7960	0
111	20230609	201300	79647010	7960	7960	7960	7960	0
112	20230609	201200	79647010	7960	7960	7960	7960	0
113	20230609	201100	79647010	7960	7960	7960	7960	0
114	20230609	201000	79647010	7960	7960	7960	7960	0
115	20230609	200900	79647010	7960	7960	7960	7960	0
116	20230609	200800	79647010	7960	7960	7960	7960	0
117	20230609	200700	79647010	7960	7960	7960	7960	0
118	20230609	200600	79647010	7960	7960	7960	7960	0
119	20230609	200500	79647010	7960	7960	7960	7960	0
120	20230609	200400	79647010	7960	7960	7960	7960	0
121	20230609	200300	79647010	7960	7960	7960	7960	0
122	20230609	200200	79647010	7960	7960	7960	7960	274
123	20230609	200100	79647010	7960	7960	7960	7960	0
124	20230609	200000	79647010	7960	7960	7960	7960	0
125	20230609	195900	79647010	7960	7960	7960	7960	0
126	20230609	195800	79647010	7960	7960	7960	7960	0
127	20230609	195700	79647010	7960	7960	7960	7960	0
128	20230609	195600	79647010	7960	7960	7960	7960	0
129	20230609	195500	79647010	7960	7960	7960	7960	0
130	20230609	195400	79647010	7960	7960	7960	7960	0
131	20230609	195300	79647010	7960	7960	7960	7960	0
132	20230609	195200	79647010	7960	7960	7960	7960	0
133	20230609	195100	79647010	7960	7960	7960	7960	0
134	20230609	195000	79647010	7960	7960	7960	7960	0
135	20230609	194900	79647010	7960	7960	7960	7960	0
136	20230609	194800	79647010	7960	7960	7960	7960	0
137	20230609	194700	79647010	7960	7960	7960	7960	0
138	20230609	194600	79647010	7960	7960	7960	7960	0
139	20230609	194500	79647010	7960	7960	7960	7960	0
140	20230609	194400	79647010	7960	7960	7960	7960	0
141	20230609	194300	79647010	7960	7960	7960	7960	0
142	20230609	194200	79647010	7960	7960	7960	7960	0
143	20230609	194100	79647010	7960	7960	7960	7960	0
144	20230609	194000	79647010	7960	7960	7960	7960	0
145	20230609	193900	79647010	7960	7960	7960	7960	0
146	20230609	193800	79647010	7960	7960	7960	7960	0
147	20230609	193700	79647010	7960	7960	7960	7960	0
148	20230609	193600	79647010	7960	7960	7960	7960	0
149	20230609	193500	79647010	7960	7960	7960	7960	0
150	20230609	193400	79647010	7960	7960	7960	7960	0
151	20230609	193300	79647010	7960	7960	7960	7960	0
152	20230609	193200	79647010	7960	7960	7960	7960	274
153	20230609	193100	79647010	7960	7960	7960	7960	0
154	20230609	193000	79647010	7960	7960	7960	7960	0
155	20230609	192900	79647010	7960	7960	7960	7960	0
156	20230609	192800	79647010	7960	7960	7960	7960	0
157	20230609	192700	79647010	7960	7960	7960	7960	0
158	20230609	192600	79647010	7960	7960	7960	7960	0
159	20230609	192500	79647010	7960	7960	7960	7960	0
160	20230609	192400	79647010	7960	7960	7960	7960	0
161	20230609	192300	79647010	7960	7960	7960	7960	0
162	20230609	192200	79647010	7960	7960	7960	7960	0
163	20230609	192100	79647010	7960	7960	7960	7960	0
164	20230609	192000	79647010	7960	7960	7960	7960	0
165	20230609	191900	79647010	7960	7960	7960	7960	0
166	20230609	191800	79647010	7960	7960	7960	7960	0
167	20230609	191700	79647010	7960	7960	7960	7960	0
168	20230609	191600	79647010	7960	7960	7960	7960	0
169	20230609	191500	79647010	7960	7960	7960	7960	0
170	20230609	191400	79647010	7960	7960	7960	7960	0
171	20230609	191300	79647010	7960	7960	7960	7960	0
172	20230609	191200	79647010	7960	7960	7960	7960	0
173	20230609	191100	79647010	7960	7960	7960	7960	0
174	20230609	191000	79647010	7960	7960	7960	7960	0
175	20230609	190900	79647010	7960	7960	7960	7960	0
176	20230609	190800	79647010	7960	7960	7960	7960	0
177	20230609	190700	79647010	7960	7960	7960	7960	0
178	20230609	190600	79647010	7960	7960	7960	7960	0
179	20230609	190500	79647010	7960	7960	7960	7960	0
180	20230609	190400	79647010	7960	7960	7960	7960	0
181	20230609	190300	79647010	7960	7960	7960	7960	0
182	20230609	190200	79647010	7960	7960	7960	7960	274
183	20230609	190100	79647010	7960	7960	7960	7960	0
184	20230609	190000	79647010	7960	7960	7960	7960	0
185	20230609	185900	79647010	7960	7960	7960	7960	0
186	20230609	185800	79647010	7960	7960	7960	7960	0
187	20230609	185700	79647010	7960	7960	7960	7960	0
188	20230609	185600	79647010	7960	7960	7960	7960	0
189	20230609	185500	79647010	7960	7960	7960	7960	0
190	20230609	185400	79647010	7960	7960	7960	7960	0
191	20230609	185300	79647010	7960	7960	7960	7960	0
192	20230609	185200	79647010	7960	7960	7960	7960	0
193	20230609	185100	79647010	7960	7960	7960	7960	0
194	20230609	185000	79647010	7960	7960	7960	7960	0
195	20230609	184900	79647010	7960	7960	7960	7960	0
196	20230609	184800	79647010	7960	7960	7960	7960	0
197	20230609	184700	79647010	7960	7960	7960	7960	0
198	20230609	184600	79647010	7960	7960	7960	7960	0
199	20230609	184500	79647010	7960	7960	7960	7960	0
200	20230609	184400	79647010	7960	7960	7960	7960	0
201	20230609	184300	79647010	7960	7960	7960	7960	0
202	20230609	184200	79647010	7960	7960	7960	7960	0
203	20230609	184100	79647010	7960	7960	7960	7960	0
204	20230609	184000	79647010	7960	7960	7960	7960	0
205	20230609	183900	79647010	7960	7960	7960	7960	0
206	20230609	183800	79647010	7960	7960	7960	7960	0
207	20230609	183700	79647010	7960	7960	7960	7960	0
208	20230609	183600	79647010	7960	7960	7960	7960	0
209	20230609	183500	79647010	7960	7960	7960	7960	0
210	20230609	183400	79647010	7960	7960	7960	7960	0
211	20230609	183300	79647010	7960	7960	7960	7960	0
212	20230609	183200	79647010	7960	7960	7960	7960	274
213	20230609	183100	79647010	7960	7960	7960	7960	0
214	20230609	183000	79647010	7960	7960	7960	7960	0
215	20230609	182900	79647010	7960	7960	7960	7960	0
216	20230609	182800	79647010	7960	7960	7960	7960	0
217	20230609	182700	79647010	7960	7960	7960	7960	0
218	20230609	182600	79647010	7960	7960	7960	7960	0
219	20230609	182500	79647010	7960	7960	7960	7960	0
220	20230609	182400	79647010	7960	7960	7960	7960	0
221	20230609	182300	79647010	7960	7960	7960	7960	0
222	20230609	182200	79647010	7960	7960	7960	7960	0
223	20230609	182100	79647010	7960	7960	7960	7960	0
224	20230609	182000	79647010	7960	7960	7960	7960	0
225	20230609	181900	79647010	7960	7960	7960	7960	0
226	20230609	181800	79647010	7960	7960	7960	7960	0
227	20230609	181700	79647010	7960	7960	7960	7960	0
228	20230609	181600	79647010	7960	7960	7960	7960	0
229	20230609	181500	79647010	7960	7960	7960	7960	0
230	20230609	181400	79647010	7960	7960	7960	7960	0
231	20230609	181300	79647010	7960	7960	7960	7960	0
232	20230609	181200	79647010	7960	7960	7960	7960	0
233	20230609	181100	79647010	7960	7960	7960	7960	0
234	20230609	181000	79647010	7960	7960	7960	7960	0
235	20230609	180900	79647010	7960	7960	7960	7960	0
236	20230609	180800	79647010	7960	7960	7960	7960	0
237	20230609	180700	79647010	7960	7960	7960	7960	0
238	20230609	180600	79647010	7960	7960	7960	7960	0
239	20230609	180500	79647010	7960	7960	7960	7960	0
240	20230609	180400	79647010	7960	7960	7960	7960	0
241	20230609	180300	79647010	7960	7960	7960	7960	0
242	20230609	180200	79647010	7960	7960	7960	7960	274
243	20230609	180100	79647010	7960	7960	7960	7960	0
244	20230609	180000	79647010	7960	7960	7960	7960	0
245	20230609	175900	79647010	7960	7960	7960	7960	0
246	20230609	175800	79647010	7960	7960	7960	7960	0
247	20230609	175700	79647010	7960	7960	7960	7960	0
248	20230609	175600	79647010	7960	7960	7960	7960	0
249	20230609	175500	79647010	7960	7960	7960	7960	0
250	20230609	175400	79647010	7960	7960	7960	7960	0
251	20230609	175300	79647010	7960	7960	7960	7960	0
252	20230609	175200	79647010	7960	7960	7960	7960	0
253	20230609	175100	79647010	7960	7960	7960	7960	0
254	20230609	175000	79647010	7960	7960	7960	7960	0
255	20230609	174900	79647010	7960	7960	7960	7960	0
256	20230609	174800	79647010	7960	7960	7960	7960	0
257	20230609	174700	79647010	7960	7960	7960	7960	0
258	20230609	174600	79647010	7960	7960	7960	7960	0
259	20230609	174500	79647010	7960	7960	7960	7960	0
260	20230609	174400	79647010	7960	7960	7960	7960	0
261	20230609	174300	79647010	7960	7960	7960	7960	0
262	20230609	174200	79647010	7960	7960	7960	7960	0
263	20230609	174100	79647010	7960	7960	7960	7960	0
264	20230609	174000	79647010	7960	7960	7960	7960	0
265	20230609	173900	79647010	7960	7960	7960	7960	0
266	20230609	173800	79647010	7960	7960	7960	7960	0
267	20230609	173700	79647010	7960	7960	7960	7960	0
268	20230609	173600	79647010	7960	7960	7960	7960	0
269	20230609	173500	79647010	7960	7960	7960	7960	0
270	20230609	173400	79647010	7960	7960	7960	7960	0
271	20230609	173300	79647010	7960	7960	7960	7960	0
272	20230609	173200	79647010	7960	7960	7960	7960	274
273	20230609	173100	79647010	7960	7960	7960	7960	0
274	20230609	173000	79647010	7960	7960	7960	7960	0
275	20230609	172900	79647010	7960	7960	7960	7960	0
276	20230609	172800	79647010	7960	7960	7960	7960	0
277	20230609	172700	79647010	7960	7960	7960	7960	0
278	20230609	172600	79647010	7960	7960	7960	7960	0
279	20230609	172500	79647010	7960	7960	7960	7960	0
280	20230609	172400	79647010	7960	7960	7960	7960	0
281	20230609	172300	79647010	7960	7960	7960	7960	0
282	20230609	172200	79647010	7960	7960	7960	7960	0
283	20230609	172100	79647010	7960	7960	7960	7960	0
284	20230609	172000	79647010	7960	7960	7960	7960	0
285	20230609	171900	79647010	7960	7960	7960	7960	0
286	20230609	171800	79647010	7960	7960	7960	7960	0
287	20230609	171700	79647010	7960	7960	7960	7960	0
288	20230609	171600	79647010	7960	7960	7960	7960	0
289	20230609	171500	79647010	7960	7960	7960	7960	0
290	20230609	171400	79647010	7960	7960	7960	7960	0
291	20230609	171300	79647010	7960	7960	7960	7960	0
292	20230609	171200	79647010	7960	7960	7960	7960	0
293	20230609	171100	79647010	7960	7960	7960	7960	0
294	20230609	171000	79647010	7960	7960	7960	7960	0
295	20230609	170900	79647010	7960	7960	7960	7960	0
296	20230609	170800	79647010	7960	7960	7960	7960	0
297	20230609	170700	79647010	7960	7960	7960	7960	0
298	20230609	170600	79647010	7960	7960	7960	7960	0
299	20230609	170500	79647010	7960	7960	7960	7960	0
300	20230609	170400	79647010	7960	7960	7960	7960	0
301	20230609	170300	79647010	7960	7960	7960	7960	0
302	20230609	170200	79647010	7960	7960	7960	7960	274
303	20230609	170100	79647010	7960	7960	7960	7960	0
304	20230609	170000	79647010	7960	7960	7960	7960	0
305	20230609	165900	79647010	7960	7960	7960	7960	0
306	20230609	165800	79647010	7960	7960	7960	7960	0
307	20230609	165700	79647010	7960	7960	7960	7960	0
308	20230609	165600	79647010	7960	7960	7960	7960	0
309	20230609	165500	79647010	7960	7960	7960	7960	0
310	20230609	165400	79647010	7960	7960	7960	7960	0
311	20230609	165300	79647010	7960	7960	7960	7960	0
312	20230609	165200	79647010	7960	7960	7960	7960	0
313	20230609	165100	79647010	7960	7960	7960	7960	0
314	20230609	165000	79647010	7960	7960	7960	7960	0
315	20230609	164900	79647010	7960	7960	7960	7960	0
316	20230609	164800	79647010	7960	7960	7960	7960	0
317	20230609	164700	79647010	7960	7960	7960	7960	0
318	20230609	164600	79647010	7960	7960	7960	7960	0
319	20230609	164500	79647010	7960	7960	7960	7960	0
320	20230609	164400	79647010	7960	7960	7960	7960	0
321	20230609	164300	79647010	7960	7960	7960	7960	0
322	20230609	164200	79647010	7960	7960	7960	7960	0
323	20230609	164100	79647010	7960	7960	7960	7960	0
324	20230609	164000	79647010	7960	7960	7960	7960	0
325	20230609	163900	79647010	7960	7960	7960	7960	0
326	20230609	163800	79647010	7960	7960	7960	7960	0
327	20230609	163700	79647010	7960	7960	7960	7960	0
328	20230609	163600	79647010	7960	7960	7960	7960	0
329	20230609	163500	79647010	7960	7960	7960	7960	0
330	20230609	163400	79647010	7960	7960	7960	7960	0
331	20230609	163300	79647010	7960	7960	7960	7960	0
332	20230609	163200	79647010	7960	7960	7960	7960	274
333	20230609	163100	79647010	7960	7960	7960	7960	0
334	20230609	163000	79647010	7960	7960	7960	7960	0
335	20230609	162900	79647010	7960	7960	7960	7960	0
336	20230609	162800	79647010	7960	7960	7960	7960	0
337	20230609	162700	79647010	7960	7960	7960	7960	0
338	20230609	162600	79647010	7960	7960	7960	7960	0
339	20230609	162500	79647010	7960	7960	7960	7960	0
340	20230609	162400	79647010	7960	7960	7960	7960	0
341	20230609	162300	79647010	7960	7960	7960	7960	0
342	20230609	162200	79647010	7960	7960	7960	7960	0
343	20230609	162100	79647010	7960	7960	7960	7960	0
344	20230609	162000	79647010	7960	7960	7960	7960	0
345	20230609	161900	79647010	7960	7960	7960	7960	0
346	20230609	161800	79647010	7960	7960	7960	7960	0
347	20230609	161700	79647010	7960	7960	7960	7960	0
348	20230609	161600	79647010	7960	7960	7960	7960	0
349	20230609	161500	79647010	7960	7960	7960	7960	0
350	20230609	161400	79647010	7960	7960	7960	7960	0
351	20230609	161300	79647010	7960	7960	7960	7960	0
352	20230609	161200	79647010	7960	7960	7960	7960	0
353	20230609	161100	79647010	7960	7960	7960	7960	0
354	20230609	161000	79647010	7960	7960	7960	7960	0
355	20230609	160900	79647010	7960	7960	7960	7960	0
356	20230609	160800	79647010	7960	7960	7960	7960	0
357	20230609	160700	79647010	7960	7960	7960	7960	0
358	20230609	160600	79647010	7960	7960	7960	7960	0
359	20230609	160500	79647010	7960	7960	7960	7960	0
360	20230609	160400	79647010	7960	7960	7960	7960	0
361	20230609	160300	79647010	7960	7960	7960	7960	0
362	20230609	160200	79647010	7960	7960	7960	7960	274
363	20230609	160100	79647010	7960	7960	7960	7960	0
364	20230609	160000	79647010	7960	7960	7960	7960	0
365	20230609	155900	79647010	7960	7960	7960	7960	0
366	20230609	155800	79647010	7960	7960	7960	7960	0
367	20230609	155700	79647010	7960	7960	7960	7960	0
368	20230609	155600	79647010	7960	7960	7960	7960	0
369	20230609	155500	79647010	7960	7960	7960	7960	0
370	20230609	155400	79647010	7960	7960	7960	7960	0
371	20230609	155300	79647010	7960	7960	7960	7960	0
372	20230609	155200	79647010	7960	7960	7960	7960	0
373	20230609	155100	79647010	7960	7960	7960	7960	0
374	20230609	155000	79647010	7960	7960	7960	7960	0
375	20230609	154900	79647010	7960	7960	7960	7960	0
376	20230609	154800	79647010	7960	7960	7960	7960	0
377	20230609	154700	79647010	7960	7960	7960	7960	0
378	20230609	154600	79647010	7960	7960	7960	7960	0
379	20230609	154500	79647010	7960	7960	7960	7960	0
380	20230609	154400	79647010	7960	7960	7960	7960	0
381	20230609	154300	79647010	7960	7960	7960	7960	0
382	20230609	154200	79647010	7960	7960	7960	7960	0
383	20230609	154100	79647010	7960	7960	7960	7960	0
384	20230609	154000	79647010	7960	7960	7960	7960	0
385	20230609	153900	79647010	7960	7960	7960	7960	0
386	20230609	153800	79647010	7960	7960	7960	7960	0
387	20230609	153700	79647010	7960	7960	7960	7960	0
388	20230609	153600	79647010	7960	7960	7960	7960	0
389	20230609	153500	79647010	7960	7960	7960	7960	0
390	20230609	153400	79647010	7960	7960	7960	7960	0
391	20230609	153300	79647010	7960	7960	7960	7960	0
392	20230609	153200	79647010	7960	7960	7960	7960	274
393	20230609	153100	79647010	7960	7960	7960	7960	0
394	20230609	153000	79647010	7960	7960	7960	7960	274
395	20230609	152900	77465970	7900	7900	7900	7900	0
396	20230609	152800	77465970	7900	7900	7900	7900	0
397	20230609	152700	77465970	7900	7900	7900	7900	0
398	20230609	152600	77465970	7900	7900	7900	7900	0
399	20230609	152500	77465970	7900	7900	7900	7900	0
400	20230609	152400	77465970	7900	7900	7900	7900	0
401	20230609	152300	77465970	7900	7900	7900	7900	0
402	20230609	152200	77465970	7900	7900	7900	7900	0
403	20230609	152100	77465970	7900	7900	7900	7900	0
404	20230609	152000	77465970	7900	7900	7900	7900	0
405	20230609	151900	77465970	7900	7900	7900	7900	0
406	20230609	151800	77465970	7900	7900	7900	7900	0
407	20230609	151700	77465970	7900	7900	7900	7900	0
408	20230609	151600	77465970	7900	7940	7940	7900	50
409	20230609	151500	77069970	7950	7950	7950	7950	756
410	20230609	151400	71059770	7950	7950	7950	7950	21
411	20230609	151300	70892820	7950	7950	7950	7950	136
412	20230609	151200	69811620	7950	7950	7950	7950	100
413	20230609	151100	69016620	7960	7960	7960	7960	0
414	20230609	151000	69016620	7960	7960	7960	7960	8
415	20230609	150900	68952940	7950	7950	7950	7950	0
416	20230609	150800	68952940	7950	7950	7950	7950	0
417	20230609	150700	68952940	7950	7950	7950	7950	0
418	20230609	150600	68952940	7950	7950	7950	7950	0
419	20230609	150500	68952940	7950	7950	7950	7950	20
420	20230609	150400	68793940	7960	7960	7960	7960	0
421	20230609	150300	68793940	7960	7960	7960	7960	0
422	20230609	150200	68793940	7960	7960	7960	7960	0
423	20230609	150100	68793940	7960	7960	7960	7960	0
424	20230609	150000	68793940	7960	7960	7960	7960	0
425	20230609	145900	68793940	7960	7960	7960	7960	0
426	20230609	145800	68793940	7960	7960	7960	7960	0
427	20230609	145700	68793940	7960	7960	7960	7960	0
428	20230609	145600	68793940	7960	7960	7960	7960	201
429	20230609	145500	67193980	7960	7960	7960	7960	0
430	20230609	145400	67193980	7960	7960	7960	7960	0
431	20230609	145300	67193980	7960	7960	7960	7960	0
432	20230609	145200	67193980	7960	7960	7960	7960	0
433	20230609	145100	67193980	7960	7960	7960	7960	3
434	20230609	145000	67170100	7960	7960	7960	7960	1
435	20230609	144900	67162140	7960	7960	7960	7960	1
436	20230609	144800	67154180	7960	7960	7960	7960	0
437	20230609	144700	67154180	7960	7960	7960	7960	10
438	20230609	144600	67074580	7960	7990	7990	7960	65
439	20230609	144500	66556690	7990	7990	7990	7990	0
440	20230609	144400	66556690	7990	7990	7990	7990	0
441	20230609	144300	66556690	7990	7990	7990	7990	0
442	20230609	144200	66556690	7990	7990	7990	7990	0
443	20230609	144100	66556690	7990	7990	7990	7990	0
444	20230609	144000	66556690	7990	7990	7990	7990	0
445	20230609	143900	66556690	7990	7990	7990	7990	0
446	20230609	143800	66556690	7990	7990	7990	7990	0
447	20230609	143700	66556690	7990	7990	7990	7990	0
448	20230609	143600	66556690	7990	7990	7990	7990	0
449	20230609	143500	66556690	7990	7990	7990	7990	0
450	20230609	143400	66556690	7990	7990	7990	7990	0
451	20230609	143300	66556690	7990	7990	7990	7990	0
452	20230609	143200	66556690	7990	7990	7990	7990	0
453	20230609	143100	66556690	7990	7990	7990	7990	0
454	20230609	143000	66556690	7990	7990	7990	7990	9
455	20230609	142900	66484780	7990	7990	7990	7990	0
456	20230609	142800	66484780	7990	7990	7990	7990	0
457	20230609	142700	66484780	7990	7990	7990	7990	0
458	20230609	142600	66484780	7990	7990	7990	7990	0
459	20230609	142500	66484780	7990	7990	7990	7990	0
460	20230609	142400	66484780	7990	7990	7990	7990	0
461	20230609	142300	66484780	7990	7990	7990	7990	0
462	20230609	142200	66484780	7990	7990	7990	7990	0
463	20230609	142100	66484780	7990	7990	7990	7990	0
464	20230609	142000	66484780	7990	7990	7990	7990	0
465	20230609	141900	66484780	7990	7990	7990	7990	0
466	20230609	141800	66484780	7990	7990	7990	7990	0
467	20230609	141700	66484780	7990	7990	7990	7990	0
468	20230609	141600	66484780	7990	7990	7990	7990	0
469	20230609	141500	66484780	7990	7990	7990	7990	0
470	20230609	141400	66484780	7990	7990	7990	7990	0
471	20230609	141300	66484780	7990	7990	7990	7990	0
472	20230609	141200	66484780	7990	7990	7990	7990	0
473	20230609	141100	66484780	7990	7990	7990	7990	0
474	20230609	141000	66484780	7990	7990	7990	7990	0
475	20230609	140900	66484780	7990	7990	7990	7990	0
476	20230609	140800	66484780	7990	7990	7990	7990	0
477	20230609	140700	66484780	7990	7990	7990	7990	0
478	20230609	140600	66484780	7990	7990	7990	7990	0
479	20230609	140500	66484780	7990	7990	7990	7990	0
480	20230609	140400	66484780	7990	7990	7990	7990	1
481	20230609	140300	66476790	7990	7990	7990	7990	1
482	20230609	140200	66468800	7990	7990	7990	7990	41
483	20230609	140100	66141210	7990	7990	7990	7990	0
484	20230609	140000	66141210	7990	7990	7990	7990	0
485	20230609	135900	66141210	7990	7990	7990	7990	0
486	20230609	135800	66141210	7990	7990	7990	7990	0
487	20230609	135700	66141210	7990	7990	7990	7990	0
488	20230609	135600	66141210	7990	7990	7990	7990	0
489	20230609	135500	66141210	7990	7990	7990	7990	0
490	20230609	135400	66141210	7990	7990	7990	7990	0
491	20230609	135300	66141210	7990	7990	7990	7990	0
492	20230609	135200	66141210	7990	7990	7990	7990	0
493	20230609	135100	66141210	7990	7990	7990	7990	0
494	20230609	135000	66141210	7990	7990	7990	7990	0
495	20230609	134900	66141210	7990	7990	7990	7990	0
496	20230609	134800	66141210	7990	7990	7990	7990	0
497	20230609	134700	66141210	7990	7990	7990	7990	0
498	20230609	134600	66141210	7990	7990	7990	7990	0
499	20230609	134500	66141210	7990	7990	7990	7990	0
500	20230609	134400	66141210	7990	7990	7990	7990	0
501	20230609	134300	66141210	7990	7990	7990	7990	0
502	20230609	134200	66141210	7990	7990	7990	7990	0
503	20230609	134100	66141210	7990	7990	7990	7990	0
504	20230609	134000	66141210	7990	7990	7990	7990	0
505	20230609	133900	66141210	7990	7990	7990	7990	0
506	20230609	133800	66141210	7990	7990	7990	7990	0
507	20230609	133700	66141210	7990	7990	7990	7990	0
508	20230609	133600	66141210	7990	7990	7990	7990	0
509	20230609	133500	66141210	7990	7990	7990	7990	0
510	20230609	133400	66141210	7990	7990	7990	7990	0
511	20230609	133300	66141210	7990	7990	7990	7990	0
512	20230609	133200	66141210	7990	7990	7990	7990	0
513	20230609	133100	66141210	7990	7990	7990	7990	0
514	20230609	133000	66141210	7990	7990	7990	7990	0
515	20230609	132900	66141210	7990	7990	7990	7990	0
516	20230609	132800	66141210	7990	7990	7990	7990	0
517	20230609	132700	66141210	7990	7990	7990	7990	0
518	20230609	132600	66141210	7990	7990	7990	7990	1
519	20230609	132500	66133220	7990	7990	7990	7990	1
520	20230609	132400	66125230	8010	8010	8010	8010	40
521	20230609	132300	65804830	7990	7990	7990	7990	0
522	20230609	132200	65804830	7990	7990	7990	7990	0
523	20230609	132100	65804830	7990	7990	7990	7990	0
524	20230609	132000	65804830	7990	7990	7990	7990	0
525	20230609	131900	65804830	7990	7990	7990	7990	0
526	20230609	131800	65804830	7990	7990	7990	7990	0
527	20230609	131700	65804830	7990	7990	7990	7990	0
528	20230609	131600	65804830	7990	7990	7990	7990	0
529	20230609	131500	65804830	7990	7990	7990	7990	0
530	20230609	131400	65804830	7990	7990	7990	7990	0
531	20230609	131300	65804830	7990	7990	7990	7990	0
532	20230609	131200	65804830	7990	7990	7990	7990	0
533	20230609	131100	65804830	7990	7990	7990	7990	0
534	20230609	131000	65804830	7990	7990	7990	7990	0
535	20230609	130900	65804830	7990	7990	7990	7990	0
536	20230609	130800	65804830	7990	7990	7990	7990	0
537	20230609	130700	65804830	7990	7990	7990	7990	0
538	20230609	130600	65804830	7990	7990	7990	7990	0
539	20230609	130500	65804830	7990	7990	7990	7990	0
540	20230609	130400	65804830	7990	7990	7990	7990	0
541	20230609	130300	65804830	7990	7990	7990	7990	0
542	20230609	130200	65804830	7990	7990	7990	7990	0
543	20230609	130100	65804830	7990	7990	7990	7990	0
544	20230609	130000	65804830	7990	7990	7990	7990	0
545	20230609	125900	65804830	7990	7990	7990	7990	0
546	20230609	125800	65804830	7990	7990	7990	7990	0
547	20230609	125700	65804830	7990	7990	7990	7990	0
548	20230609	125600	65804830	7990	7990	7990	7990	0
549	20230609	125500	65804830	7990	7990	7990	7990	0
550	20230609	125400	65804830	7990	7990	7990	7990	0
551	20230609	125300	65804830	7990	7990	7990	7990	0
552	20230609	125200	65804830	7990	7990	7990	7990	0
553	20230609	125100	65804830	7990	7990	7990	7990	0
554	20230609	125000	65804830	7990	7990	7990	7990	0
555	20230609	124900	65804830	7990	7990	7990	7990	0
556	20230609	124800	65804830	7990	7990	7990	7990	0
557	20230609	124700	65804830	7990	7990	7990	7990	0
558	20230609	124600	65804830	7990	7990	7990	7990	0
559	20230609	124500	65804830	7990	7990	7990	7990	0
560	20230609	124400	65804830	7990	7990	7990	7990	0
561	20230609	124300	65804830	7990	7990	7990	7990	0
562	20230609	124200	65804830	7990	7990	7990	7990	0
563	20230609	124100	65804830	7990	7990	7990	7990	0
564	20230609	124000	65804830	7990	7990	7990	7990	0
565	20230609	123900	65804830	7990	7990	7990	7990	0
566	20230609	123800	65804830	7990	7990	7990	7990	0
567	20230609	123700	65804830	7990	7990	7990	7990	0
568	20230609	123600	65804830	7990	7990	7990	7990	0
569	20230609	123500	65804830	7990	7990	7990	7990	0
570	20230609	123400	65804830	7990	7990	7990	7990	0
571	20230609	123300	65804830	7990	7990	7990	7990	0
572	20230609	123200	65804830	7990	7990	7990	7990	0
573	20230609	123100	65804830	7990	7990	7990	7990	0
574	20230609	123000	65804830	7990	7990	7990	7990	0
575	20230609	122900	65804830	7990	7990	7990	7990	0
576	20230609	122800	65804830	7990	7990	7990	7990	0
577	20230609	122700	65804830	7990	7990	7990	7990	0
578	20230609	122600	65804830	7990	7990	7990	7990	0
579	20230609	122500	65804830	7990	7990	7990	7990	0
580	20230609	122400	65804830	7990	7990	7990	7990	0
581	20230609	122300	65804830	7990	7990	7990	7990	0
582	20230609	122200	65804830	7990	7990	7990	7990	0
583	20230609	122100	65804830	7990	7990	7990	7990	0
584	20230609	122000	65804830	7990	7990	7990	7990	0
585	20230609	121900	65804830	7990	7990	7990	7990	0
586	20230609	121800	65804830	7990	7990	7990	7990	0
587	20230609	121700	65804830	7990	7990	7990	7990	0
588	20230609	121600	65804830	7990	7990	7990	7990	0
589	20230609	121500	65804830	7990	7990	7990	7990	0
590	20230609	121400	65804830	7990	7990	7990	7990	0
591	20230609	121300	65804830	7990	7990	7990	7990	0
592	20230609	121200	65804830	7990	7990	7990	7990	0
593	20230609	121100	65804830	7990	7990	7990	7990	0
594	20230609	121000	65804830	7990	7990	7990	7990	0
595	20230609	120900	65804830	7990	7990	7990	7990	0
596	20230609	120800	65804830	7990	7990	7990	7990	0
597	20230609	120700	65804830	7990	7990	7990	7990	0
598	20230609	120600	65804830	7990	7990	7990	7990	0
599	20230609	120500	65804830	7990	7990	7990	7990	0
600	20230609	120400	65804830	7990	7990	7990	7990	0
601	20230609	120300	65804830	7990	7990	7990	7990	0
602	20230609	120200	65804830	7990	7990	7990	7990	0
603	20230609	120100	65804830	7990	7990	7990	7990	0
604	20230609	120000	65804830	7990	7990	7990	7990	0
605	20230609	115900	65804830	7990	7990	7990	7990	0
606	20230609	115800	65804830	7990	7990	7990	7990	0
607	20230609	115700	65804830	7990	7990	7990	7990	0
608	20230609	115600	65804830	7990	7990	7990	7990	0
609	20230609	115500	65804830	7990	8010	8010	7990	1001
610	20230609	115400	57806600	8030	8030	8030	8030	0
611	20230609	115300	57806600	8030	8030	8030	8030	0
612	20230609	115200	57806600	8030	8030	8030	8030	0
613	20230609	115100	57806600	8030	8030	8030	8030	2
614	20230609	115000	57790540	8030	8030	8030	8030	0
615	20230609	114900	57790540	8030	8030	8030	8030	0
616	20230609	114800	57790540	8030	8030	8030	8030	0
617	20230609	114700	57790540	8030	8030	8030	8030	0
618	20230609	114600	57790540	8030	8030	8030	8030	0
619	20230609	114500	57790540	8030	8030	8030	8030	0
620	20230609	114400	57790540	8030	8030	8030	8030	0
621	20230609	114300	57790540	8030	8030	8030	8030	0
622	20230609	114200	57790540	8030	8030	8030	8030	0
623	20230609	114100	57790540	8030	8030	8030	8030	0
624	20230609	114000	57790540	8030	8030	8030	8030	0
625	20230609	113900	57790540	8030	8030	8030	8030	0
626	20230609	113800	57790540	8030	8030	8030	8030	0
627	20230609	113700	57790540	8030	8030	8030	8030	0
628	20230609	113600	57790540	8030	8030	8030	8030	0
629	20230609	113500	57790540	8030	8030	8030	8030	0
630	20230609	113400	57790540	8030	8030	8030	8030	0
631	20230609	113300	57790540	8030	8030	8030	8030	0
632	20230609	113200	57790540	8030	8030	8030	8030	0
633	20230609	113100	57790540	8030	8030	8030	8030	0
634	20230609	113000	57790540	8030	8030	8030	8030	0
635	20230609	112900	57790540	8030	8030	8030	8030	0
636	20230609	112800	57790540	8030	8030	8030	8030	0
637	20230609	112700	57790540	8030	8030	8030	8030	0
638	20230609	112600	57790540	8030	8030	8030	8030	100
639	20230609	112500	56987540	8030	8030	8030	8030	0
640	20230609	112400	56987540	8030	8030	8030	8030	0
641	20230609	112300	56987540	8030	8030	8030	8030	0
642	20230609	112200	56987540	8030	8030	8030	8030	0
643	20230609	112100	56987540	8030	8030	8030	8030	100
644	20230609	112000	56184540	8030	8030	8030	8030	0
645	20230609	111900	56184540	8030	8030	8030	8030	0
646	20230609	111800	56184540	8030	8030	8030	8030	0
647	20230609	111700	56184540	8030	8030	8030	8030	0
648	20230609	111600	56184540	8030	8030	8030	8030	0
649	20230609	111500	56184540	8030	8030	8030	8030	0
650	20230609	111400	56184540	8030	8030	8030	8030	0
651	20230609	111300	56184540	8030	8030	8030	8030	0
652	20230609	111200	56184540	8030	8030	8030	8030	0
653	20230609	111100	56184540	8030	8030	8030	8030	0
654	20230609	111000	56184540	8030	8030	8030	8030	0
655	20230609	110900	56184540	8030	8030	8030	8030	0
656	20230609	110800	56184540	8030	8030	8030	8030	0
657	20230609	110700	56184540	8030	8030	8030	8030	0
658	20230609	110600	56184540	8030	8030	8030	8030	0
659	20230609	110500	56184540	8030	8030	8030	8030	0
660	20230609	110400	56184540	8030	8030	8030	8030	0
661	20230609	110300	56184540	8030	8030	8030	8030	0
662	20230609	110200	56184540	8030	8030	8030	8030	0
663	20230609	110100	56184540	8030	8030	8030	8030	0
664	20230609	110000	56184540	8030	8030	8030	8030	0
665	20230609	105900	56184540	8030	8030	8030	8030	0
666	20230609	105800	56184540	8030	8030	8030	8030	0
667	20230609	105700	56184540	8030	8030	8030	8030	0
668	20230609	105600	56184540	8030	8030	8030	8030	0
669	20230609	105500	56184540	8030	8030	8030	8030	0
670	20230609	105400	56184540	8030	8030	8030	8030	0
671	20230609	105300	56184540	8030	8030	8030	8030	0
672	20230609	105200	56184540	8030	8030	8030	8030	0
673	20230609	105100	56184540	8030	8030	8030	8030	0
674	20230609	105000	56184540	8030	8030	8030	8030	0
675	20230609	104900	56184540	8030	8020	8030	8020	4
676	20230609	104800	56152450	8030	8020	8030	8020	94
677	20230609	104700	55398550	8020	8020	8020	8020	0
678	20230609	104600	55398550	8020	8020	8020	8020	0
679	20230609	104500	55398550	8020	8020	8020	8020	0
680	20230609	104400	55398550	8020	8020	8020	8020	0
681	20230609	104300	55398550	8020	8020	8020	8020	0
682	20230609	104200	55398550	8020	8020	8020	8020	0
683	20230609	104100	55398550	8020	8020	8020	8020	0
684	20230609	104000	55398550	8020	8020	8020	8020	0
685	20230609	103900	55398550	8020	8020	8020	8020	0
686	20230609	103800	55398550	8020	8020	8020	8020	0
687	20230609	103700	55398550	8020	8020	8020	8020	0
688	20230609	103600	55398550	8020	8020	8020	8020	0
689	20230609	103500	55398550	8020	8020	8020	8020	0
690	20230609	103400	55398550	8020	8020	8020	8020	0
691	20230609	103300	55398550	8020	8020	8020	8020	0
692	20230609	103200	55398550	8020	8020	8020	8020	0
693	20230609	103100	55398550	8020	8010	8020	8010	3
694	20230609	103000	55374510	8020	8020	8020	8020	0
695	20230609	102900	55374510	8020	8020	8020	8020	0
696	20230609	102800	55374510	8020	8010	8020	8010	49
697	20230609	102700	54982000	8010	8010	8010	8010	0
698	20230609	102600	54982000	8010	8010	8010	8010	0
699	20230609	102500	54982000	8010	8010	8010	8010	0
700	20230609	102400	54982000	8010	8010	8010	8010	20
701	20230609	102300	54821800	8010	8010	8010	8010	0
702	20230609	102200	54821800	8010	8010	8010	8010	0
703	20230609	102100	54821800	8010	8010	8010	8010	0
704	20230609	102000	54821800	8010	8010	8010	8010	0
705	20230609	101900	54821800	8010	8010	8010	8010	0
706	20230609	101800	54821800	8010	8010	8010	8010	0
707	20230609	101700	54821800	8010	8010	8010	8010	0
708	20230609	101600	54821800	8010	8010	8010	8010	0
709	20230609	101500	54821800	8010	8010	8010	8010	0
710	20230609	101400	54821800	8010	8010	8010	8010	1
711	20230609	101300	54813790	7990	7990	7990	7990	0
712	20230609	101200	54813790	7990	8010	8010	7990	4
713	20230609	101100	54781790	7990	7980	7990	7980	8
714	20230609	101000	54717920	7980	7980	7980	7980	4
715	20230609	100900	54686000	7960	7960	7960	7960	0
716	20230609	100800	54686000	7960	7960	7960	7960	0
717	20230609	100700	54686000	7960	7960	7960	7960	0
718	20230609	100600	54686000	7960	7960	7960	7960	0
719	20230609	100500	54686000	7960	7960	7960	7960	0
720	20230609	100400	54686000	7960	7960	7960	7960	0
721	20230609	100300	54686000	7960	7960	7960	7960	1
722	20230609	100200	54678040	8010	7990	8010	7990	20
723	20230609	100100	54518200	8000	7990	8000	7990	2
724	20230609	100000	54502210	7890	7890	7890	7890	0
725	20230609	095900	54502210	7890	7890	7890	7890	1
726	20230609	095800	54494320	7900	7900	7900	7900	0
727	20230609	095700	54494320	7900	7920	7920	7900	36
728	20230609	095600	54209220	7920	7920	7920	7920	1
729	20230609	095500	54201300	7930	7980	7980	7930	106
730	20230609	095400	53360380	8030	8030	8030	8030	0
731	20230609	095300	53360380	8030	8030	8030	8030	0
732	20230609	095200	53360380	8030	8030	8030	8030	0
733	20230609	095100	53360380	8030	8030	8030	8030	0
734	20230609	095000	53360380	8030	8030	8030	8030	0
735	20230609	094900	53360380	8030	8030	8030	8030	0
736	20230609	094800	53360380	8030	8030	8030	8030	0
737	20230609	094700	53360380	8030	8030	8030	8030	1
738	20230609	094600	53352350	8030	8030	8030	8030	0
739	20230609	094500	53352350	8030	8030	8030	8030	0
740	20230609	094400	53352350	8030	8030	8030	8030	10
741	20230609	094300	53272050	8030	8010	8030	8010	199
742	20230609	094200	51674440	8020	8020	8020	8020	10
743	20230609	094100	51594240	8020	8030	8030	8020	21
744	20230609	094000	51425810	8020	8020	8020	8020	2
745	20230609	093900	51409770	8000	8030	8030	8000	61
746	20230609	093800	50920090	8030	8030	8030	8030	0
747	20230609	093700	50920090	8030	8030	8030	8030	0
748	20230609	093600	50920090	8030	8020	8030	8020	11
749	20230609	093500	50831820	8030	8030	8030	8030	0
750	20230609	093400	50831820	8030	8020	8030	8020	161
751	20230609	093300	49539610	8020	8020	8020	8020	0
752	20230609	093200	49539610	8020	8020	8020	8020	239
753	20230609	093100	47622830	8020	8020	8020	8020	0
754	20230609	093000	47622830	8020	8010	8020	8010	5
755	20230609	092900	47582770	7940	7940	7940	7940	0
756	20230609	092800	47582770	7940	7940	7940	7940	124
757	20230609	092700	46598210	7930	7920	7930	7920	68
758	20230609	092600	46059150	7920	7890	7920	7890	102
759	20230609	092500	45252530	7890	7880	7890	7880	24
760	20230609	092400	45063270	7880	7880	7880	7880	7
761	20230609	092300	45008110	7750	7880	7880	7750	314
762	20230609	092200	42551800	7830	7880	7880	7830	106
763	20230609	092100	41717380	7880	7930	7930	7880	611
764	20230609	092000	36877530	7920	7920	7920	7920	0
765	20230609	091900	36877530	7920	7990	7990	7920	1390
766	20230609	091800	25822040	7990	8020	8020	7990	2002
767	20230609	091700	9815530	8070	8020	8070	8020	57
768	20230609	091600	9358290	8020	8020	8020	8020	0
769	20230609	091500	9358290	8020	8040	8040	8020	500
770	20230609	091400	5347800	8090	8090	8090	8090	0
771	20230609	091300	5347800	8090	8090	8090	8090	0
772	20230609	091200	5347800	8090	8090	8090	8090	0
773	20230609	091100	5347800	8090	8090	8090	8090	3
774	20230609	091000	5323530	8100	8100	8100	8100	0
775	20230609	090900	5323530	8100	8090	8100	8090	7
776	20230609	090800	5266890	8040	8040	8040	8040	0
777	20230609	090700	5266890	8040	8040	8040	8040	9
778	20230609	090600	5194530	8110	8110	8110	8110	0
779	20230609	090500	5194530	8110	8110	8110	8110	0
780	20230609	090400	5194530	8110	8110	8110	8110	0
781	20230609	090300	5194530	8110	8100	8110	8100	2
782	20230609	090200	5178320	8010	8010	8010	8010	2
783	20230609	090100	5162300	8000	8000	8000	8000	10
784	20230609	090000	5082300	8000	7990	8000	7990	636