29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 183600 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 11779 |
| 3 | 20240409 | 183500 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 4 | 20240409 | 183400 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 5 | 20240409 | 183300 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 6 | 20240409 | 183200 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 7 | 20240409 | 183100 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 8 | 20240409 | 183000 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 9 | 20240409 | 182900 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 10 | 20240409 | 182800 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 11 | 20240409 | 182700 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 12 | 20240409 | 182600 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 13 | 20240409 | 182500 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 14 | 20240409 | 182400 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 15 | 20240409 | 182300 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 16 | 20240409 | 182200 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 17 | 20240409 | 182100 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 18 | 20240409 | 182000 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 19 | 20240409 | 181900 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 20 | 20240409 | 181800 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 21 | 20240409 | 181700 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 22 | 20240409 | 181600 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 23 | 20240409 | 181500 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 24 | 20240409 | 181400 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 25 | 20240409 | 181300 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 26 | 20240409 | 181200 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 27 | 20240409 | 181100 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 28 | 20240409 | 181000 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 29 | 20240409 | 180900 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 30 | 20240409 | 180800 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 31 | 20240409 | 180700 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 32 | 20240409 | 180600 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 11779 |
| 33 | 20240409 | 180500 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 34 | 20240409 | 180400 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 35 | 20240409 | 180300 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 36 | 20240409 | 180200 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 37 | 20240409 | 180100 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 38 | 20240409 | 180000 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 39 | 20240409 | 175900 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 40 | 20240409 | 175800 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 41 | 20240409 | 175700 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 42 | 20240409 | 175600 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 43 | 20240409 | 175500 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 44 | 20240409 | 175400 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 45 | 20240409 | 175300 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 46 | 20240409 | 175200 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 47 | 20240409 | 175100 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 48 | 20240409 | 175000 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 49 | 20240409 | 174900 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 50 | 20240409 | 174800 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 51 | 20240409 | 174700 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 52 | 20240409 | 174600 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 53 | 20240409 | 174500 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 54 | 20240409 | 174400 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 55 | 20240409 | 174300 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 56 | 20240409 | 174200 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 57 | 20240409 | 174100 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 58 | 20240409 | 174000 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 59 | 20240409 | 173900 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 60 | 20240409 | 173800 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 61 | 20240409 | 173700 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 62 | 20240409 | 173600 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 11779 |
| 63 | 20240409 | 173500 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 64 | 20240409 | 173400 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 65 | 20240409 | 173300 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 66 | 20240409 | 173200 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 67 | 20240409 | 173100 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 68 | 20240409 | 173000 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 69 | 20240409 | 172900 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 70 | 20240409 | 172800 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 71 | 20240409 | 172700 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 72 | 20240409 | 172600 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 73 | 20240409 | 172500 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 74 | 20240409 | 172400 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 75 | 20240409 | 172300 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 76 | 20240409 | 172200 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 77 | 20240409 | 172100 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 78 | 20240409 | 172000 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 79 | 20240409 | 171900 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 80 | 20240409 | 171800 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 81 | 20240409 | 171700 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 82 | 20240409 | 171600 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 83 | 20240409 | 171500 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 84 | 20240409 | 171400 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 85 | 20240409 | 171300 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 86 | 20240409 | 171200 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 87 | 20240409 | 171100 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 88 | 20240409 | 171000 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 89 | 20240409 | 170900 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 90 | 20240409 | 170800 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 91 | 20240409 | 170700 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 92 | 20240409 | 170600 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 11779 |
| 93 | 20240409 | 170500 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 94 | 20240409 | 170400 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 95 | 20240409 | 170300 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 96 | 20240409 | 170200 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 97 | 20240409 | 170100 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 98 | 20240409 | 170000 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 99 | 20240409 | 165900 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 100 | 20240409 | 165800 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 101 | 20240409 | 165700 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 102 | 20240409 | 165600 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 103 | 20240409 | 165500 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 104 | 20240409 | 165400 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 105 | 20240409 | 165300 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 106 | 20240409 | 165200 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 107 | 20240409 | 165100 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 108 | 20240409 | 165000 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 109 | 20240409 | 164900 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 110 | 20240409 | 164800 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 111 | 20240409 | 164700 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 112 | 20240409 | 164600 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 113 | 20240409 | 164500 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 114 | 20240409 | 164400 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 115 | 20240409 | 164300 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 116 | 20240409 | 164200 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 117 | 20240409 | 164100 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 118 | 20240409 | 164000 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 119 | 20240409 | 163900 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 120 | 20240409 | 163800 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 121 | 20240409 | 163700 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 122 | 20240409 | 163600 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 11779 |
| 123 | 20240409 | 163500 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 124 | 20240409 | 163400 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 125 | 20240409 | 163300 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 126 | 20240409 | 163200 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 127 | 20240409 | 163100 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 128 | 20240409 | 163000 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 129 | 20240409 | 162900 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 130 | 20240409 | 162800 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 131 | 20240409 | 162700 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 132 | 20240409 | 162600 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 133 | 20240409 | 162500 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 134 | 20240409 | 162400 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 135 | 20240409 | 162300 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 136 | 20240409 | 162200 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 137 | 20240409 | 162100 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 138 | 20240409 | 162000 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 139 | 20240409 | 161900 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 140 | 20240409 | 161800 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 141 | 20240409 | 161700 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 142 | 20240409 | 161600 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 143 | 20240409 | 161500 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 144 | 20240409 | 161400 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 145 | 20240409 | 161300 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 146 | 20240409 | 161200 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 147 | 20240409 | 161100 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 148 | 20240409 | 161000 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 149 | 20240409 | 160900 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 150 | 20240409 | 160800 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 151 | 20240409 | 160700 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 152 | 20240409 | 160600 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 11779 |
| 153 | 20240409 | 160500 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 154 | 20240409 | 160400 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 155 | 20240409 | 160300 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 156 | 20240409 | 160200 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 157 | 20240409 | 160100 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 158 | 20240409 | 160000 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 159 | 20240409 | 155900 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 160 | 20240409 | 155800 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 161 | 20240409 | 155700 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 162 | 20240409 | 155600 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 163 | 20240409 | 155500 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 164 | 20240409 | 155400 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 165 | 20240409 | 155300 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 166 | 20240409 | 155200 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 167 | 20240409 | 155100 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 168 | 20240409 | 155000 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 169 | 20240409 | 154900 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 170 | 20240409 | 154800 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 171 | 20240409 | 154700 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 172 | 20240409 | 154600 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 173 | 20240409 | 154500 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 174 | 20240409 | 154400 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 175 | 20240409 | 154300 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 176 | 20240409 | 154200 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 177 | 20240409 | 154100 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 178 | 20240409 | 154000 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 179 | 20240409 | 153900 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 180 | 20240409 | 153800 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 181 | 20240409 | 153700 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 182 | 20240409 | 153600 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 11779 |
| 183 | 20240409 | 153500 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 184 | 20240409 | 153400 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 185 | 20240409 | 153300 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 186 | 20240409 | 153200 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 187 | 20240409 | 153100 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 0 |
| 188 | 20240409 | 153000 | 18560912880 | 7880 | 7880 | 7880 | 7880 | 11779 |
| 189 | 20240409 | 152900 | 18468094360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 190 | 20240409 | 152800 | 18468094360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 191 | 20240409 | 152700 | 18468094360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 192 | 20240409 | 152600 | 18468094360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 193 | 20240409 | 152500 | 18468094360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 194 | 20240409 | 152400 | 18468094360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 195 | 20240409 | 152300 | 18468094360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 196 | 20240409 | 152200 | 18468094360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 197 | 20240409 | 152100 | 18468094360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 198 | 20240409 | 152000 | 18468094360 | 7880 | 7880 | 7880 | 7880 | 0 |
| 199 | 20240409 | 151900 | 18468094360 | 7880 | 7830 | 7890 | 7800 | 7810 |
| 200 | 20240409 | 151800 | 18406674150 | 7830 | 7760 | 7830 | 7720 | 2869 |
| 201 | 20240409 | 151700 | 18384323480 | 7780 | 7720 | 7800 | 7690 | 2715 |
| 202 | 20240409 | 151600 | 18363274020 | 7690 | 7750 | 7750 | 7690 | 1771 |
| 203 | 20240409 | 151500 | 18349595200 | 7710 | 7720 | 7730 | 7670 | 4439 |
| 204 | 20240409 | 151400 | 18315366090 | 7670 | 7770 | 7780 | 7670 | 2300 |
| 205 | 20240409 | 151300 | 18297620060 | 7770 | 7660 | 7770 | 7640 | 6211 |
| 206 | 20240409 | 151200 | 18249697650 | 7660 | 7640 | 7670 | 7640 | 1715 |
| 207 | 20240409 | 151100 | 18236587900 | 7680 | 7680 | 7700 | 7680 | 1277 |
| 208 | 20240409 | 151000 | 18226778860 | 7680 | 7630 | 7690 | 7620 | 1221 |
| 209 | 20240409 | 150900 | 18217456260 | 7630 | 7740 | 7740 | 7630 | 934 |
| 210 | 20240409 | 150800 | 18210268120 | 7740 | 7630 | 7740 | 7600 | 5397 |
| 211 | 20240409 | 150700 | 18169020810 | 7640 | 7560 | 7640 | 7560 | 640 |
| 212 | 20240409 | 150600 | 18164162480 | 7560 | 7560 | 7580 | 7560 | 377 |
| 213 | 20240409 | 150500 | 18161312240 | 7560 | 7550 | 7560 | 7550 | 1461 |
| 214 | 20240409 | 150400 | 18150271580 | 7580 | 7610 | 7630 | 7560 | 2913 |
| 215 | 20240409 | 150300 | 18128233130 | 7610 | 7640 | 7640 | 7610 | 691 |
| 216 | 20240409 | 150200 | 18122972010 | 7650 | 7550 | 7650 | 7550 | 3141 |
| 217 | 20240409 | 150100 | 18099111170 | 7550 | 7570 | 7580 | 7550 | 169 |
| 218 | 20240409 | 150000 | 18097834900 | 7550 | 7580 | 7580 | 7550 | 6461 |
| 219 | 20240409 | 145900 | 18048992370 | 7580 | 7550 | 7580 | 7550 | 1006 |
| 220 | 20240409 | 145800 | 18041385750 | 7550 | 7550 | 7570 | 7540 | 2548 |
| 221 | 20240409 | 145700 | 18022147640 | 7550 | 7570 | 7570 | 7550 | 828 |
| 222 | 20240409 | 145600 | 18015893740 | 7570 | 7570 | 7570 | 7550 | 440 |
| 223 | 20240409 | 145500 | 18012563360 | 7560 | 7550 | 7570 | 7550 | 1226 |
| 224 | 20240409 | 145400 | 18003303340 | 7540 | 7550 | 7560 | 7540 | 1255 |
| 225 | 20240409 | 145300 | 17993827840 | 7550 | 7550 | 7570 | 7550 | 2213 |
| 226 | 20240409 | 145200 | 17977113640 | 7550 | 7560 | 7570 | 7550 | 3176 |
| 227 | 20240409 | 145100 | 17953127530 | 7560 | 7530 | 7560 | 7510 | 3764 |
| 228 | 20240409 | 145000 | 17924736610 | 7530 | 7510 | 7540 | 7470 | 1962 |
| 229 | 20240409 | 144900 | 17910010820 | 7500 | 7530 | 7550 | 7470 | 3984 |
| 230 | 20240409 | 144800 | 17880082150 | 7520 | 7470 | 7540 | 7470 | 2011 |
| 231 | 20240409 | 144700 | 17864988620 | 7470 | 7460 | 7470 | 7450 | 1148 |
| 232 | 20240409 | 144600 | 17856433270 | 7460 | 7450 | 7460 | 7410 | 1257 |
| 233 | 20240409 | 144500 | 17847071520 | 7450 | 7450 | 7450 | 7400 | 3073 |
| 234 | 20240409 | 144400 | 17824208850 | 7450 | 7450 | 7480 | 7400 | 1899 |
| 235 | 20240409 | 144300 | 17810059000 | 7450 | 7370 | 7450 | 7370 | 1259 |
| 236 | 20240409 | 144200 | 17800723760 | 7370 | 7270 | 7370 | 7270 | 2616 |
| 237 | 20240409 | 144100 | 17781540340 | 7260 | 7340 | 7340 | 7260 | 3763 |
| 238 | 20240409 | 144000 | 17754058950 | 7340 | 7420 | 7450 | 7340 | 2007 |
| 239 | 20240409 | 143900 | 17739233320 | 7400 | 7400 | 7490 | 7400 | 7908 |
| 240 | 20240409 | 143800 | 17680487220 | 7390 | 7340 | 7390 | 7340 | 3881 |
| 241 | 20240409 | 143700 | 17651912660 | 7350 | 7260 | 7350 | 7250 | 8315 |
| 242 | 20240409 | 143600 | 17591318190 | 7270 | 7320 | 7320 | 7250 | 6294 |
| 243 | 20240409 | 143500 | 17545507610 | 7320 | 7350 | 7360 | 7300 | 3765 |
| 244 | 20240409 | 143400 | 17517942100 | 7360 | 7500 | 7500 | 7360 | 6253 |
| 245 | 20240409 | 143300 | 17471596470 | 7500 | 7600 | 7620 | 7500 | 4858 |
| 246 | 20240409 | 143200 | 17434911830 | 7570 | 7620 | 7630 | 7570 | 3593 |
| 247 | 20240409 | 143100 | 17407633410 | 7630 | 7630 | 7630 | 7580 | 3645 |
| 248 | 20240409 | 143000 | 17379865130 | 7610 | 7600 | 7630 | 7580 | 4858 |
| 249 | 20240409 | 142900 | 17342928440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 250 | 20240409 | 142800 | 17342928440 | 7650 | 7680 | 7680 | 7650 | 2113 |
| 251 | 20240409 | 142700 | 17326743010 | 7680 | 7760 | 7760 | 7680 | 2269 |
| 252 | 20240409 | 142600 | 17309258450 | 7750 | 7760 | 7800 | 7730 | 2275 |
| 253 | 20240409 | 142500 | 17291619280 | 7810 | 7810 | 7810 | 7760 | 4758 |
| 254 | 20240409 | 142400 | 17254504980 | 7810 | 7890 | 7890 | 7800 | 9252 |
| 255 | 20240409 | 142300 | 17181938890 | 7900 | 7950 | 7950 | 7900 | 4048 |
| 256 | 20240409 | 142200 | 17149850280 | 7950 | 7990 | 7990 | 7950 | 2254 |
| 257 | 20240409 | 142100 | 17131886410 | 7980 | 8020 | 8030 | 7980 | 1972 |
| 258 | 20240409 | 142000 | 17116085000 | 8020 | 8040 | 8040 | 8020 | 1656 |
| 259 | 20240409 | 141900 | 17102791740 | 8040 | 8060 | 8060 | 8040 | 730 |
| 260 | 20240409 | 141800 | 17096912920 | 8070 | 8050 | 8070 | 8050 | 29 |
| 261 | 20240409 | 141700 | 17096679400 | 8050 | 8080 | 8080 | 8050 | 327 |
| 262 | 20240409 | 141600 | 17094046760 | 8080 | 8080 | 8080 | 8080 | 1 |
| 263 | 20240409 | 141500 | 17094038680 | 8080 | 8070 | 8080 | 8070 | 655 |
| 264 | 20240409 | 141400 | 17088748250 | 8070 | 8050 | 8070 | 8050 | 142 |
| 265 | 20240409 | 141300 | 17087602330 | 8080 | 8060 | 8080 | 8050 | 551 |
| 266 | 20240409 | 141200 | 17083162810 | 8060 | 8040 | 8060 | 8020 | 181 |
| 267 | 20240409 | 141100 | 17081707670 | 8060 | 8040 | 8060 | 8020 | 1215 |
| 268 | 20240409 | 141000 | 17071945850 | 8040 | 8020 | 8040 | 7980 | 1599 |
| 269 | 20240409 | 140900 | 17059148100 | 8010 | 8020 | 8090 | 8000 | 5039 |
| 270 | 20240409 | 140800 | 17018786890 | 8020 | 8030 | 8030 | 8020 | 2447 |
| 271 | 20240409 | 140700 | 16999151960 | 8030 | 8070 | 8080 | 8030 | 2251 |
| 272 | 20240409 | 140600 | 16981033230 | 8070 | 8080 | 8090 | 8070 | 724 |
| 273 | 20240409 | 140500 | 16975177840 | 8080 | 8090 | 8090 | 8070 | 1495 |
| 274 | 20240409 | 140400 | 16963102590 | 8080 | 8090 | 8090 | 8080 | 381 |
| 275 | 20240409 | 140300 | 16960020830 | 8090 | 8130 | 8130 | 8090 | 2732 |
| 276 | 20240409 | 140200 | 16937859580 | 8130 | 8150 | 8150 | 8130 | 348 |
| 277 | 20240409 | 140100 | 16935028490 | 8150 | 8150 | 8160 | 8130 | 1440 |
| 278 | 20240409 | 140000 | 16923294990 | 8150 | 8090 | 8150 | 8090 | 335 |
| 279 | 20240409 | 135900 | 16920572400 | 8080 | 8060 | 8080 | 8060 | 1143 |
| 280 | 20240409 | 135800 | 16911338420 | 8060 | 8140 | 8140 | 8060 | 3896 |
| 281 | 20240409 | 135700 | 16879752740 | 8130 | 8150 | 8150 | 8130 | 276 |
| 282 | 20240409 | 135600 | 16877508240 | 8140 | 8130 | 8160 | 8130 | 14 |
| 283 | 20240409 | 135500 | 16877394080 | 8160 | 8130 | 8160 | 8120 | 1840 |
| 284 | 20240409 | 135400 | 16862430350 | 8130 | 8150 | 8150 | 8130 | 956 |
| 285 | 20240409 | 135300 | 16854650230 | 8150 | 8130 | 8160 | 8130 | 739 |
| 286 | 20240409 | 135200 | 16848632700 | 8130 | 8120 | 8160 | 8120 | 265 |
| 287 | 20240409 | 135100 | 16846478830 | 8160 | 8120 | 8160 | 8120 | 328 |
| 288 | 20240409 | 135000 | 16843810750 | 8120 | 8160 | 8160 | 8120 | 472 |
| 289 | 20240409 | 134900 | 16839973680 | 8160 | 8140 | 8160 | 8120 | 1853 |
| 290 | 20240409 | 134800 | 16824885450 | 8140 | 8130 | 8140 | 8130 | 52 |
| 291 | 20240409 | 134700 | 16824462590 | 8120 | 8120 | 8140 | 8090 | 3324 |
| 292 | 20240409 | 134600 | 16797522030 | 8120 | 8150 | 8150 | 8120 | 979 |
| 293 | 20240409 | 134500 | 16789560880 | 8150 | 8130 | 8160 | 8130 | 1843 |
| 294 | 20240409 | 134400 | 16774548880 | 8130 | 8190 | 8190 | 8130 | 850 |
| 295 | 20240409 | 134300 | 16767612650 | 8160 | 8160 | 8240 | 8160 | 326 |
| 296 | 20240409 | 134200 | 16764952410 | 8160 | 8190 | 8250 | 8120 | 1726 |
| 297 | 20240409 | 134100 | 16750843250 | 8200 | 8170 | 8200 | 8120 | 4173 |
| 298 | 20240409 | 134000 | 16716918100 | 8180 | 8140 | 8180 | 8120 | 2247 |
| 299 | 20240409 | 133900 | 16698625160 | 8150 | 8180 | 8180 | 8140 | 458 |
| 300 | 20240409 | 133800 | 16694889290 | 8130 | 8170 | 8210 | 8120 | 4692 |
| 301 | 20240409 | 133700 | 16656605100 | 8170 | 8370 | 8370 | 8060 | 18902 |
| 302 | 20240409 | 133600 | 16501673230 | 8310 | 8390 | 8400 | 8210 | 10077 |
| 303 | 20240409 | 133500 | 16417704160 | 8370 | 8250 | 8420 | 8250 | 24942 |
| 304 | 20240409 | 133400 | 16208905400 | 8290 | 8150 | 8290 | 8150 | 5316 |
| 305 | 20240409 | 133300 | 16165162870 | 8150 | 8140 | 8150 | 8140 | 516 |
| 306 | 20240409 | 133200 | 16160962540 | 8150 | 8140 | 8150 | 8140 | 144 |
| 307 | 20240409 | 133100 | 16159790050 | 8140 | 8110 | 8140 | 8100 | 1153 |
| 308 | 20240409 | 133000 | 16150429420 | 8110 | 8120 | 8190 | 8090 | 1093 |
| 309 | 20240409 | 132900 | 16141550890 | 8120 | 8180 | 8180 | 8120 | 1694 |
| 310 | 20240409 | 132800 | 16127755610 | 8190 | 8190 | 8190 | 8160 | 465 |
| 311 | 20240409 | 132700 | 16123950490 | 8190 | 8150 | 8190 | 8130 | 786 |
| 312 | 20240409 | 132600 | 16117521270 | 8150 | 8100 | 8150 | 8100 | 731 |
| 313 | 20240409 | 132500 | 16111591170 | 8090 | 8100 | 8100 | 8090 | 1194 |
| 314 | 20240409 | 132400 | 16101927660 | 8080 | 8070 | 8090 | 8070 | 981 |
| 315 | 20240409 | 132300 | 16094005600 | 8100 | 8060 | 8100 | 8030 | 935 |
| 316 | 20240409 | 132200 | 16086473430 | 8030 | 8070 | 8070 | 7970 | 7192 |
| 317 | 20240409 | 132100 | 16028829350 | 8070 | 8110 | 8110 | 8070 | 1530 |
| 318 | 20240409 | 132000 | 16016469530 | 8100 | 8110 | 8110 | 8100 | 203 |
| 319 | 20240409 | 131900 | 16014824130 | 8110 | 8110 | 8120 | 8080 | 706 |
| 320 | 20240409 | 131800 | 16009100660 | 8110 | 8080 | 8120 | 8070 | 1218 |
| 321 | 20240409 | 131700 | 15999225960 | 8080 | 8100 | 8110 | 8070 | 2647 |
| 322 | 20240409 | 131600 | 15977796880 | 8100 | 8170 | 8170 | 8100 | 8348 |
| 323 | 20240409 | 131500 | 15909989580 | 8170 | 8180 | 8180 | 8170 | 1115 |
| 324 | 20240409 | 131400 | 15900878660 | 8180 | 8200 | 8200 | 8180 | 884 |
| 325 | 20240409 | 131300 | 15893644590 | 8200 | 8210 | 8210 | 8200 | 372 |
| 326 | 20240409 | 131200 | 15890591070 | 8200 | 8190 | 8210 | 8180 | 332 |
| 327 | 20240409 | 131100 | 15887874350 | 8210 | 8230 | 8230 | 8200 | 197 |
| 328 | 20240409 | 131000 | 15886257220 | 8220 | 8180 | 8220 | 8180 | 357 |
| 329 | 20240409 | 130900 | 15883328570 | 8180 | 8200 | 8200 | 8170 | 2344 |
| 330 | 20240409 | 130800 | 15864156780 | 8200 | 8200 | 8200 | 8200 | 65 |
| 331 | 20240409 | 130700 | 15863623780 | 8220 | 8200 | 8220 | 8190 | 354 |
| 332 | 20240409 | 130600 | 15860724440 | 8200 | 8200 | 8200 | 8190 | 586 |
| 333 | 20240409 | 130500 | 15855924890 | 8240 | 8200 | 8240 | 8180 | 1397 |
| 334 | 20240409 | 130400 | 15844481250 | 8200 | 8200 | 8200 | 8200 | 350 |
| 335 | 20240409 | 130300 | 15841611250 | 8200 | 8290 | 8290 | 8190 | 2041 |
| 336 | 20240409 | 130200 | 15824864640 | 8290 | 8300 | 8300 | 8250 | 1206 |
| 337 | 20240409 | 130100 | 15814886220 | 8310 | 8300 | 8310 | 8300 | 1261 |
| 338 | 20240409 | 130000 | 15804411540 | 8300 | 8290 | 8300 | 8290 | 1023 |
| 339 | 20240409 | 125900 | 15795925770 | 8300 | 8280 | 8300 | 8280 | 646 |
| 340 | 20240409 | 125800 | 15790569010 | 8280 | 8290 | 8290 | 8280 | 342 |
| 341 | 20240409 | 125700 | 15787734280 | 8290 | 8190 | 8290 | 8190 | 2178 |
| 342 | 20240409 | 125600 | 15769809340 | 8180 | 8170 | 8180 | 8160 | 1185 |
| 343 | 20240409 | 125500 | 15760137180 | 8170 | 8170 | 8170 | 8170 | 279 |
| 344 | 20240409 | 125400 | 15757857750 | 8170 | 8180 | 8190 | 8170 | 1960 |
| 345 | 20240409 | 125300 | 15741824660 | 8190 | 8190 | 8190 | 8190 | 1015 |
| 346 | 20240409 | 125200 | 15733511810 | 8220 | 8200 | 8230 | 8190 | 261 |
| 347 | 20240409 | 125100 | 15731369280 | 8190 | 8200 | 8250 | 8190 | 407 |
| 348 | 20240409 | 125000 | 15728032910 | 8200 | 8210 | 8260 | 8200 | 240 |
| 349 | 20240409 | 124900 | 15726064790 | 8200 | 8250 | 8300 | 8190 | 2336 |
| 350 | 20240409 | 124800 | 15706840050 | 8250 | 8240 | 8260 | 8240 | 198 |
| 351 | 20240409 | 124700 | 15705206700 | 8240 | 8210 | 8250 | 8210 | 254 |
| 352 | 20240409 | 124600 | 15703115780 | 8210 | 8260 | 8260 | 8210 | 899 |
| 353 | 20240409 | 124500 | 15695702660 | 8270 | 8190 | 8350 | 8190 | 1361 |
| 354 | 20240409 | 124400 | 15684417850 | 8180 | 8190 | 8190 | 8180 | 343 |
| 355 | 20240409 | 124300 | 15681609840 | 8170 | 8160 | 8170 | 8160 | 1223 |
| 356 | 20240409 | 124200 | 15671623150 | 8160 | 8180 | 8190 | 8160 | 4421 |
| 357 | 20240409 | 124100 | 15635519640 | 8190 | 8210 | 8210 | 8180 | 1609 |
| 358 | 20240409 | 124000 | 15622334880 | 8200 | 8240 | 8240 | 8200 | 1650 |
| 359 | 20240409 | 123900 | 15608781140 | 8240 | 8290 | 8290 | 8240 | 3119 |
| 360 | 20240409 | 123800 | 15583042330 | 8290 | 8300 | 8300 | 8280 | 1213 |
| 361 | 20240409 | 123700 | 15572994530 | 8280 | 8300 | 8330 | 8280 | 1474 |
| 362 | 20240409 | 123600 | 15560760320 | 8300 | 8300 | 8340 | 8300 | 1638 |
| 363 | 20240409 | 123500 | 15547162140 | 8310 | 8320 | 8370 | 8300 | 1754 |
| 364 | 20240409 | 123400 | 15532583500 | 8330 | 8320 | 8340 | 8300 | 3112 |
| 365 | 20240409 | 123300 | 15506726280 | 8330 | 8370 | 8380 | 8320 | 2209 |
| 366 | 20240409 | 123200 | 15488287500 | 8370 | 8430 | 8430 | 8350 | 6040 |
| 367 | 20240409 | 123100 | 15437733970 | 8440 | 8440 | 8480 | 8330 | 9795 |
| 368 | 20240409 | 123000 | 15355283880 | 8420 | 8340 | 8450 | 8320 | 12163 |
| 369 | 20240409 | 122900 | 15253019530 | 8340 | 8330 | 8340 | 8280 | 3455 |
| 370 | 20240409 | 122800 | 15224312340 | 8330 | 8300 | 8410 | 8280 | 6608 |
| 371 | 20240409 | 122700 | 15169216900 | 8280 | 8280 | 8440 | 8210 | 22064 |
| 372 | 20240409 | 122600 | 14984860520 | 8250 | 8290 | 8310 | 8230 | 2196 |
| 373 | 20240409 | 122500 | 14966662950 | 8300 | 8220 | 8310 | 8220 | 4969 |
| 374 | 20240409 | 122400 | 14925490680 | 8250 | 8200 | 8290 | 8190 | 1768 |
| 375 | 20240409 | 122300 | 14910931840 | 8190 | 8210 | 8230 | 8190 | 1987 |
| 376 | 20240409 | 122200 | 14894632330 | 8200 | 8200 | 8230 | 8180 | 1969 |
| 377 | 20240409 | 122100 | 14878482800 | 8220 | 8250 | 8250 | 8190 | 2217 |
| 378 | 20240409 | 122000 | 14860285430 | 8190 | 8260 | 8260 | 8180 | 2314 |
| 379 | 20240409 | 121900 | 14841238830 | 8250 | 8230 | 8260 | 8230 | 1083 |
| 380 | 20240409 | 121800 | 14832309990 | 8250 | 8240 | 8290 | 8170 | 5116 |
| 381 | 20240409 | 121700 | 14790127220 | 8250 | 8210 | 8250 | 8200 | 1373 |
| 382 | 20240409 | 121600 | 14778848300 | 8200 | 8210 | 8220 | 8180 | 3455 |
| 383 | 20240409 | 121500 | 14750525240 | 8190 | 8220 | 8240 | 8190 | 2991 |
| 384 | 20240409 | 121400 | 14725987570 | 8240 | 8240 | 8240 | 8210 | 1687 |
| 385 | 20240409 | 121300 | 14712094950 | 8220 | 8250 | 8250 | 8210 | 1276 |
| 386 | 20240409 | 121200 | 14701603760 | 8210 | 8210 | 8270 | 8200 | 2136 |
| 387 | 20240409 | 121100 | 14684038600 | 8220 | 8270 | 8290 | 8190 | 2223 |
| 388 | 20240409 | 121000 | 14665738990 | 8290 | 8240 | 8300 | 8200 | 1483 |
| 389 | 20240409 | 120900 | 14653472560 | 8200 | 8290 | 8330 | 8160 | 9397 |
| 390 | 20240409 | 120800 | 14575618470 | 8240 | 8230 | 8290 | 8210 | 3249 |
| 391 | 20240409 | 120700 | 14548874030 | 8260 | 8220 | 8270 | 8210 | 933 |
| 392 | 20240409 | 120600 | 14541199890 | 8240 | 8270 | 8320 | 8190 | 2197 |
| 393 | 20240409 | 120500 | 14523052210 | 8250 | 8150 | 8270 | 8150 | 3203 |
| 394 | 20240409 | 120400 | 14496707890 | 8170 | 8140 | 8200 | 8120 | 5096 |
| 395 | 20240409 | 120300 | 14455142300 | 8110 | 8360 | 8380 | 8040 | 12722 |
| 396 | 20240409 | 120200 | 14350397000 | 8350 | 8270 | 8440 | 8270 | 13523 |
| 397 | 20240409 | 120100 | 14237187560 | 8280 | 8280 | 8300 | 8260 | 3576 |
| 398 | 20240409 | 120000 | 14207594670 | 8300 | 8320 | 8330 | 8260 | 8271 |
| 399 | 20240409 | 115900 | 14138983130 | 8310 | 8150 | 8330 | 8140 | 8140 |
| 400 | 20240409 | 115800 | 14071820270 | 8140 | 8040 | 8190 | 8040 | 3578 |
| 401 | 20240409 | 115700 | 14042876950 | 8040 | 8040 | 8060 | 8040 | 251 |
| 402 | 20240409 | 115600 | 14040857110 | 8040 | 8040 | 8060 | 8040 | 1311 |
| 403 | 20240409 | 115500 | 14030316390 | 8040 | 8060 | 8060 | 8040 | 1603 |
| 404 | 20240409 | 115400 | 14017405080 | 8080 | 8080 | 8080 | 8060 | 603 |
| 405 | 20240409 | 115300 | 14012534400 | 8080 | 8100 | 8110 | 8080 | 584 |
| 406 | 20240409 | 115200 | 14007801640 | 8100 | 8070 | 8100 | 8070 | 633 |
| 407 | 20240409 | 115100 | 14002687090 | 8070 | 8040 | 8070 | 8040 | 715 |
| 408 | 20240409 | 115000 | 13996919400 | 8070 | 8050 | 8070 | 8040 | 686 |
| 409 | 20240409 | 114900 | 13991396090 | 8050 | 8050 | 8050 | 8040 | 1044 |
| 410 | 20240409 | 114800 | 13982992010 | 8050 | 8040 | 8050 | 8040 | 804 |
| 411 | 20240409 | 114700 | 13976525720 | 8030 | 8050 | 8060 | 8010 | 2245 |
| 412 | 20240409 | 114600 | 13958488840 | 8050 | 8140 | 8140 | 8050 | 1590 |
| 413 | 20240409 | 114500 | 13945670880 | 8150 | 8150 | 8160 | 8150 | 11 |
| 414 | 20240409 | 114400 | 13945581170 | 8090 | 8090 | 8090 | 8080 | 362 |
| 415 | 20240409 | 114300 | 13942655150 | 8150 | 8090 | 8150 | 8080 | 813 |
| 416 | 20240409 | 114200 | 13936083610 | 8070 | 8090 | 8090 | 8070 | 401 |
| 417 | 20240409 | 114100 | 13932840820 | 8090 | 8090 | 8090 | 8040 | 1480 |
| 418 | 20240409 | 114000 | 13920910610 | 8090 | 8170 | 8170 | 8080 | 1671 |
| 419 | 20240409 | 113900 | 13907318080 | 8160 | 8160 | 8170 | 8160 | 538 |
| 420 | 20240409 | 113800 | 13902927970 | 8160 | 8180 | 8220 | 8160 | 1830 |
| 421 | 20240409 | 113700 | 13887988480 | 8180 | 8180 | 8180 | 8170 | 1720 |
| 422 | 20240409 | 113600 | 13873931080 | 8180 | 8170 | 8180 | 8170 | 1193 |
| 423 | 20240409 | 113500 | 13864182730 | 8170 | 8230 | 8230 | 8170 | 200 |
| 424 | 20240409 | 113400 | 13862545520 | 8230 | 8170 | 8250 | 8170 | 1888 |
| 425 | 20240409 | 113300 | 13847079780 | 8180 | 8210 | 8210 | 8170 | 1211 |
| 426 | 20240409 | 113200 | 13837162760 | 8210 | 8250 | 8250 | 8200 | 1208 |
| 427 | 20240409 | 113100 | 13827233790 | 8250 | 8270 | 8270 | 8250 | 959 |
| 428 | 20240409 | 113000 | 13819317380 | 8270 | 8330 | 8330 | 8270 | 1603 |
| 429 | 20240409 | 112900 | 13805984710 | 8330 | 8260 | 8370 | 8260 | 4641 |
| 430 | 20240409 | 112800 | 13767358100 | 8290 | 8230 | 8300 | 8220 | 1183 |
| 431 | 20240409 | 112700 | 13757599590 | 8230 | 8190 | 8230 | 8180 | 1988 |
| 432 | 20240409 | 112600 | 13741313970 | 8190 | 8230 | 8230 | 8180 | 825 |
| 433 | 20240409 | 112500 | 13734545970 | 8230 | 8250 | 8250 | 8190 | 1548 |
| 434 | 20240409 | 112400 | 13721845320 | 8250 | 8250 | 8260 | 8150 | 3093 |
| 435 | 20240409 | 112300 | 13696500400 | 8250 | 8410 | 8420 | 8180 | 9212 |
| 436 | 20240409 | 112200 | 13619529370 | 8400 | 8360 | 8420 | 8330 | 17363 |
| 437 | 20240409 | 112100 | 13473935220 | 8330 | 8290 | 8370 | 8260 | 6240 |
| 438 | 20240409 | 112000 | 13421993410 | 8260 | 8300 | 8310 | 8220 | 9071 |
| 439 | 20240409 | 111900 | 13347212580 | 8310 | 8220 | 8350 | 8220 | 15593 |
| 440 | 20240409 | 111800 | 13217883160 | 8240 | 8160 | 8240 | 8150 | 10410 |
| 441 | 20240409 | 111700 | 13132595460 | 8150 | 8010 | 8160 | 8010 | 4090 |
| 442 | 20240409 | 111600 | 13099365810 | 8050 | 8040 | 8050 | 8000 | 1353 |
| 443 | 20240409 | 111500 | 13088517040 | 8040 | 8050 | 8050 | 8020 | 658 |
| 444 | 20240409 | 111400 | 13083228310 | 8090 | 8050 | 8090 | 8020 | 1948 |
| 445 | 20240409 | 111300 | 13067574100 | 8050 | 8100 | 8120 | 8050 | 1398 |
| 446 | 20240409 | 111200 | 13056293140 | 8100 | 8040 | 8100 | 8030 | 1134 |
| 447 | 20240409 | 111100 | 13047171480 | 8050 | 8070 | 8070 | 8040 | 1248 |
| 448 | 20240409 | 111000 | 13037117170 | 8060 | 8010 | 8060 | 8000 | 2521 |
| 449 | 20240409 | 110900 | 13016896160 | 8010 | 8090 | 8090 | 8000 | 6728 |
| 450 | 20240409 | 110800 | 12962934350 | 8110 | 8090 | 8120 | 8070 | 861 |
| 451 | 20240409 | 110700 | 12955971710 | 8140 | 8130 | 8140 | 8130 | 914 |
| 452 | 20240409 | 110600 | 12948540810 | 8160 | 8090 | 8170 | 8090 | 1773 |
| 453 | 20240409 | 110500 | 12934176190 | 8090 | 8150 | 8150 | 8090 | 1022 |
| 454 | 20240409 | 110400 | 12925877250 | 8170 | 8180 | 8230 | 8080 | 8351 |
| 455 | 20240409 | 110300 | 12857589850 | 8170 | 8130 | 8180 | 8130 | 3640 |
| 456 | 20240409 | 110200 | 12827903500 | 8140 | 8130 | 8150 | 8130 | 3081 |
| 457 | 20240409 | 110100 | 12802814640 | 8140 | 8120 | 8140 | 8090 | 1178 |
| 458 | 20240409 | 110000 | 12793253620 | 8100 | 8140 | 8140 | 8090 | 1563 |
| 459 | 20240409 | 105900 | 12780559820 | 8130 | 8110 | 8150 | 8110 | 2231 |
| 460 | 20240409 | 105800 | 12762410910 | 8120 | 8130 | 8140 | 8080 | 779 |
| 461 | 20240409 | 105700 | 12756086490 | 8120 | 8060 | 8140 | 8050 | 5443 |
| 462 | 20240409 | 105600 | 12712095720 | 8050 | 8050 | 8060 | 8040 | 4564 |
| 463 | 20240409 | 105500 | 12675359740 | 8050 | 8060 | 8060 | 8040 | 1794 |
| 464 | 20240409 | 105400 | 12660918080 | 8060 | 8090 | 8090 | 8060 | 1336 |
| 465 | 20240409 | 105300 | 12650140030 | 8080 | 8080 | 8100 | 8070 | 607 |
| 466 | 20240409 | 105200 | 12645239170 | 8080 | 8070 | 8090 | 8060 | 1314 |
| 467 | 20240409 | 105100 | 12634617890 | 8070 | 8140 | 8140 | 8070 | 377 |
| 468 | 20240409 | 105000 | 12631574370 | 8150 | 8100 | 8160 | 8050 | 724 |
| 469 | 20240409 | 104900 | 12625729540 | 8110 | 8120 | 8140 | 8100 | 666 |
| 470 | 20240409 | 104800 | 12620327760 | 8150 | 8130 | 8170 | 8110 | 1535 |
| 471 | 20240409 | 104700 | 12607820890 | 8140 | 8140 | 8200 | 8100 | 5172 |
| 472 | 20240409 | 104600 | 12565694600 | 8170 | 8050 | 8180 | 8040 | 3344 |
| 473 | 20240409 | 104500 | 12538648210 | 8050 | 8050 | 8050 | 8040 | 1313 |
| 474 | 20240409 | 104400 | 12528085440 | 8050 | 8080 | 8100 | 8050 | 763 |
| 475 | 20240409 | 104300 | 12521938480 | 8080 | 8080 | 8130 | 8060 | 413 |
| 476 | 20240409 | 104200 | 12518595790 | 8110 | 8040 | 8110 | 8040 | 3354 |
| 477 | 20240409 | 104100 | 12491584000 | 8040 | 8130 | 8130 | 8040 | 2883 |
| 478 | 20240409 | 104000 | 12468321830 | 8040 | 8140 | 8180 | 8040 | 4998 |
| 479 | 20240409 | 103900 | 12427974680 | 8140 | 8160 | 8180 | 8140 | 1174 |
| 480 | 20240409 | 103800 | 12418416880 | 8180 | 8140 | 8200 | 8130 | 1251 |
| 481 | 20240409 | 103700 | 12408200820 | 8140 | 8110 | 8140 | 8070 | 2558 |
| 482 | 20240409 | 103600 | 12387499110 | 8080 | 8170 | 8180 | 8050 | 9949 |
| 483 | 20240409 | 103500 | 12306781010 | 8180 | 8280 | 8300 | 8170 | 9068 |
| 484 | 20240409 | 103400 | 12232233700 | 8280 | 8210 | 8280 | 8190 | 4342 |
| 485 | 20240409 | 103300 | 12196563360 | 8210 | 8170 | 8280 | 8150 | 2488 |
| 486 | 20240409 | 103200 | 12176102550 | 8150 | 8180 | 8210 | 8140 | 2559 |
| 487 | 20240409 | 103100 | 12155161460 | 8150 | 8220 | 8220 | 8130 | 4753 |
| 488 | 20240409 | 103000 | 12116367850 | 8180 | 8180 | 8220 | 8120 | 8546 |
| 489 | 20240409 | 102900 | 12046650500 | 8180 | 8110 | 8200 | 8110 | 4353 |
| 490 | 20240409 | 102800 | 12011118610 | 8120 | 8140 | 8210 | 8110 | 30737 |
| 491 | 20240409 | 102700 | 11761342670 | 8140 | 8330 | 8330 | 8130 | 10165 |
| 492 | 20240409 | 102600 | 11678133370 | 8330 | 8410 | 8420 | 8320 | 2955 |
| 493 | 20240409 | 102500 | 11653415020 | 8420 | 8450 | 8450 | 8400 | 2354 |
| 494 | 20240409 | 102400 | 11633570770 | 8450 | 8470 | 8540 | 8400 | 11814 |
| 495 | 20240409 | 102300 | 11533284040 | 8460 | 8350 | 8470 | 8340 | 9144 |
| 496 | 20240409 | 102200 | 11456401410 | 8350 | 8450 | 8470 | 8310 | 12885 |
| 497 | 20240409 | 102100 | 11347750280 | 8450 | 8330 | 8490 | 8310 | 12430 |
| 498 | 20240409 | 102000 | 11243075750 | 8330 | 8190 | 8330 | 8150 | 3244 |
| 499 | 20240409 | 101900 | 11216285390 | 8190 | 8170 | 8190 | 8150 | 1949 |
| 500 | 20240409 | 101800 | 11200358780 | 8160 | 8210 | 8210 | 8160 | 3342 |
| 501 | 20240409 | 101700 | 11172992190 | 8200 | 8250 | 8290 | 8200 | 1850 |
| 502 | 20240409 | 101600 | 11157767490 | 8250 | 8240 | 8330 | 8230 | 669 |
| 503 | 20240409 | 101500 | 11152235750 | 8320 | 8180 | 8330 | 8140 | 5921 |
| 504 | 20240409 | 101400 | 11103675910 | 8140 | 8260 | 8270 | 8140 | 14284 |
| 505 | 20240409 | 101300 | 10986296400 | 8270 | 8300 | 8360 | 8260 | 6271 |
| 506 | 20240409 | 101200 | 10934332680 | 8300 | 8330 | 8330 | 8290 | 6458 |
| 507 | 20240409 | 101100 | 10880656280 | 8330 | 8330 | 8370 | 8320 | 2279 |
| 508 | 20240409 | 101000 | 10861631760 | 8320 | 8490 | 8530 | 8260 | 18938 |
| 509 | 20240409 | 100900 | 10703430530 | 8490 | 8520 | 8590 | 8480 | 5444 |
| 510 | 20240409 | 100800 | 10657114080 | 8570 | 8550 | 8610 | 8500 | 9659 |
| 511 | 20240409 | 100700 | 10574295050 | 8530 | 8530 | 8550 | 8500 | 4680 |
| 512 | 20240409 | 100600 | 10534442360 | 8530 | 8620 | 8630 | 8530 | 10913 |
| 513 | 20240409 | 100500 | 10440721320 | 8620 | 8560 | 8630 | 8450 | 16861 |
| 514 | 20240409 | 100400 | 10296347810 | 8570 | 8460 | 8590 | 8450 | 7351 |
| 515 | 20240409 | 100300 | 10233695560 | 8490 | 8490 | 8500 | 8420 | 1860 |
| 516 | 20240409 | 100200 | 10217988080 | 8500 | 8530 | 8600 | 8420 | 20381 |
| 517 | 20240409 | 100100 | 10044109200 | 8530 | 8490 | 8560 | 8430 | 9186 |
| 518 | 20240409 | 100000 | 9965917140 | 8490 | 8430 | 8490 | 8410 | 3809 |
| 519 | 20240409 | 095900 | 9933766230 | 8430 | 8390 | 8460 | 8390 | 2078 |
| 520 | 20240409 | 095800 | 9916253110 | 8390 | 8500 | 8500 | 8370 | 3849 |
| 521 | 20240409 | 095700 | 9883763830 | 8500 | 8300 | 8560 | 8260 | 7685 |
| 522 | 20240409 | 095600 | 9818797760 | 8310 | 8380 | 8570 | 8300 | 11167 |
| 523 | 20240409 | 095500 | 9724958670 | 8380 | 8630 | 8630 | 8350 | 15716 |
| 524 | 20240409 | 095400 | 9591804460 | 8630 | 8630 | 8670 | 8510 | 35457 |
| 525 | 20240409 | 095300 | 9286197820 | 8670 | 8560 | 8670 | 8520 | 41233 |
| 526 | 20240409 | 095200 | 8931419360 | 8540 | 8340 | 8580 | 8340 | 35253 |
| 527 | 20240409 | 095100 | 8632073420 | 8340 | 8240 | 8360 | 8240 | 7215 |
| 528 | 20240409 | 095000 | 8572260460 | 8250 | 8200 | 8250 | 8200 | 1521 |
| 529 | 20240409 | 094900 | 8559761230 | 8250 | 8220 | 8250 | 8180 | 913 |
| 530 | 20240409 | 094800 | 8552260170 | 8250 | 8220 | 8260 | 8170 | 2908 |
| 531 | 20240409 | 094700 | 8528315800 | 8220 | 8150 | 8270 | 8140 | 2015 |
| 532 | 20240409 | 094600 | 8511752420 | 8190 | 8120 | 8190 | 8110 | 1636 |
| 533 | 20240409 | 094500 | 8498453260 | 8120 | 8190 | 8190 | 8100 | 2861 |
| 534 | 20240409 | 094400 | 8475156330 | 8200 | 8160 | 8200 | 8140 | 2014 |
| 535 | 20240409 | 094300 | 8458689030 | 8170 | 8240 | 8290 | 8150 | 2053 |
| 536 | 20240409 | 094200 | 8441846460 | 8240 | 8050 | 8350 | 8050 | 6088 |
| 537 | 20240409 | 094100 | 8391828930 | 8050 | 8210 | 8250 | 8020 | 6413 |
| 538 | 20240409 | 094000 | 8339738970 | 8210 | 8300 | 8400 | 8190 | 6024 |
| 539 | 20240409 | 093900 | 8289781930 | 8310 | 8250 | 8350 | 8230 | 3405 |
| 540 | 20240409 | 093800 | 8261507730 | 8250 | 8330 | 8330 | 8250 | 1293 |
| 541 | 20240409 | 093700 | 8250778130 | 8330 | 8180 | 8430 | 8180 | 3800 |
| 542 | 20240409 | 093600 | 8219188740 | 8180 | 8350 | 8350 | 8150 | 7236 |
| 543 | 20240409 | 093500 | 8159607190 | 8350 | 8410 | 8450 | 8330 | 1357 |
| 544 | 20240409 | 093400 | 8148223700 | 8410 | 8280 | 8450 | 8250 | 7213 |
| 545 | 20240409 | 093300 | 8088231390 | 8280 | 8430 | 8440 | 8280 | 4465 |
| 546 | 20240409 | 093200 | 8050979300 | 8430 | 8480 | 8490 | 8360 | 3937 |
| 547 | 20240409 | 093100 | 8017694830 | 8480 | 8360 | 8550 | 8330 | 7246 |
| 548 | 20240409 | 093000 | 7956632630 | 8360 | 8350 | 8450 | 8330 | 7457 |
| 549 | 20240409 | 092900 | 7894376000 | 8350 | 8360 | 8400 | 8320 | 7663 |
| 550 | 20240409 | 092800 | 7830357620 | 8340 | 8620 | 8630 | 8260 | 27704 |
| 551 | 20240409 | 092700 | 7595356490 | 8620 | 8420 | 8630 | 8300 | 59049 |
| 552 | 20240409 | 092600 | 7092517920 | 8420 | 8350 | 8740 | 8280 | 43705 |
| 553 | 20240409 | 092500 | 6722083310 | 8330 | 8250 | 8350 | 8250 | 12779 |
| 554 | 20240409 | 092400 | 6615785910 | 8250 | 8110 | 8290 | 8110 | 10414 |
| 555 | 20240409 | 092300 | 6530325330 | 8110 | 7970 | 8110 | 7910 | 15773 |
| 556 | 20240409 | 092200 | 6404443010 | 7960 | 8270 | 8270 | 7960 | 10847 |
| 557 | 20240409 | 092100 | 6317054740 | 8170 | 8370 | 8400 | 8090 | 10392 |
| 558 | 20240409 | 092000 | 6231160620 | 8370 | 8250 | 8400 | 8240 | 12788 |
| 559 | 20240409 | 091900 | 6124531620 | 8250 | 8150 | 8310 | 8150 | 4436 |
| 560 | 20240409 | 091800 | 6088060740 | 8140 | 8100 | 8200 | 8100 | 4511 |
| 561 | 20240409 | 091700 | 6051302130 | 8080 | 8300 | 8420 | 8050 | 42752 |
| 562 | 20240409 | 091600 | 5697905870 | 8370 | 8160 | 8370 | 8130 | 31699 |
| 563 | 20240409 | 091500 | 5435710910 | 8180 | 8050 | 8250 | 8030 | 20320 |
| 564 | 20240409 | 091400 | 5270387360 | 8080 | 7870 | 8080 | 7860 | 12717 |
| 565 | 20240409 | 091300 | 5169070360 | 7870 | 7990 | 8090 | 7860 | 18936 |
| 566 | 20240409 | 091200 | 5018468700 | 7990 | 7960 | 8000 | 7890 | 33539 |
| 567 | 20240409 | 091100 | 4752165720 | 7960 | 8340 | 8350 | 7940 | 25815 |
| 568 | 20240409 | 091000 | 4541677170 | 8340 | 8320 | 8350 | 8250 | 11257 |
| 569 | 20240409 | 090900 | 4448368580 | 8270 | 8470 | 8480 | 8240 | 27109 |
| 570 | 20240409 | 090800 | 4221805060 | 8470 | 8540 | 8540 | 8410 | 12883 |
| 571 | 20240409 | 090700 | 4112777400 | 8540 | 8510 | 8860 | 8490 | 21925 |
| 572 | 20240409 | 090600 | 3923796410 | 8620 | 8830 | 8840 | 8350 | 63580 |
| 573 | 20240409 | 090500 | 3381261220 | 8820 | 8920 | 8920 | 8750 | 41015 |
| 574 | 20240409 | 090400 | 3019062230 | 8890 | 9170 | 9260 | 8800 | 93759 |
| 575 | 20240409 | 090300 | 2177613560 | 9170 | 8500 | 9290 | 8500 | 118562 |
| 576 | 20240409 | 090200 | 1128379740 | 8500 | 8490 | 8900 | 8400 | 131542 |
| 577 | 20240409 | 090100 | 0 | 7250 | 7250 | 7250 | 7250 | 0 |
| 578 | 20240409 | 090000 | 0 | 7250 | 7250 | 7250 | 7250 | 0 |