29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 183700 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 12996 |
| 3 | 20240823 | 183600 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 4 | 20240823 | 183500 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 5 | 20240823 | 183400 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 6 | 20240823 | 183300 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 7 | 20240823 | 183200 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 8 | 20240823 | 183100 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 9 | 20240823 | 183000 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 10 | 20240823 | 182900 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 11 | 20240823 | 182800 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 12 | 20240823 | 182700 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 13 | 20240823 | 182600 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 14 | 20240823 | 182500 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 15 | 20240823 | 182400 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 16 | 20240823 | 182300 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 17 | 20240823 | 182200 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 18 | 20240823 | 182100 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 19 | 20240823 | 182000 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 20 | 20240823 | 181900 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 21 | 20240823 | 181800 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 22 | 20240823 | 181700 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 23 | 20240823 | 181600 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 24 | 20240823 | 181500 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 25 | 20240823 | 181400 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 26 | 20240823 | 181300 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 27 | 20240823 | 181200 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 28 | 20240823 | 181100 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 29 | 20240823 | 181000 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 30 | 20240823 | 180900 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 31 | 20240823 | 180800 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 32 | 20240823 | 180700 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 12996 |
| 33 | 20240823 | 180600 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 34 | 20240823 | 180500 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 35 | 20240823 | 180400 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 36 | 20240823 | 180300 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 37 | 20240823 | 180200 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 38 | 20240823 | 180100 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 39 | 20240823 | 180000 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 40 | 20240823 | 175900 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 41 | 20240823 | 175800 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 42 | 20240823 | 175700 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 43 | 20240823 | 175600 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 44 | 20240823 | 175500 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 45 | 20240823 | 175400 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 46 | 20240823 | 175300 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 47 | 20240823 | 175200 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 48 | 20240823 | 175100 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 49 | 20240823 | 175000 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 50 | 20240823 | 174900 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 51 | 20240823 | 174800 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 52 | 20240823 | 174700 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 53 | 20240823 | 174600 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 54 | 20240823 | 174500 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 55 | 20240823 | 174400 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 56 | 20240823 | 174300 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 57 | 20240823 | 174200 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 58 | 20240823 | 174100 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 59 | 20240823 | 174000 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 60 | 20240823 | 173900 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 61 | 20240823 | 173800 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 62 | 20240823 | 173700 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 12996 |
| 63 | 20240823 | 173600 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 64 | 20240823 | 173500 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 65 | 20240823 | 173400 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 66 | 20240823 | 173300 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 67 | 20240823 | 173200 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 68 | 20240823 | 173100 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 69 | 20240823 | 173000 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 70 | 20240823 | 172900 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 71 | 20240823 | 172800 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 72 | 20240823 | 172700 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 73 | 20240823 | 172600 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 74 | 20240823 | 172500 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 75 | 20240823 | 172400 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 76 | 20240823 | 172300 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 77 | 20240823 | 172200 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 78 | 20240823 | 172100 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 79 | 20240823 | 172000 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 80 | 20240823 | 171900 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 81 | 20240823 | 171800 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 82 | 20240823 | 171700 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 83 | 20240823 | 171600 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 84 | 20240823 | 171500 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 85 | 20240823 | 171400 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 86 | 20240823 | 171300 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 87 | 20240823 | 171200 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 88 | 20240823 | 171100 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 89 | 20240823 | 171000 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 90 | 20240823 | 170900 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 91 | 20240823 | 170800 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 92 | 20240823 | 170700 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 12996 |
| 93 | 20240823 | 170600 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 94 | 20240823 | 170500 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 95 | 20240823 | 170400 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 96 | 20240823 | 170300 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 97 | 20240823 | 170200 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 98 | 20240823 | 170100 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 99 | 20240823 | 170000 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 100 | 20240823 | 165900 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 101 | 20240823 | 165800 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 102 | 20240823 | 165700 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 103 | 20240823 | 165600 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 104 | 20240823 | 165500 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 105 | 20240823 | 165400 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 106 | 20240823 | 165300 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 107 | 20240823 | 165200 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 108 | 20240823 | 165100 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 109 | 20240823 | 165000 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 110 | 20240823 | 164900 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 111 | 20240823 | 164800 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 112 | 20240823 | 164700 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 113 | 20240823 | 164600 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 114 | 20240823 | 164500 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 115 | 20240823 | 164400 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 116 | 20240823 | 164300 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 117 | 20240823 | 164200 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 118 | 20240823 | 164100 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 119 | 20240823 | 164000 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 120 | 20240823 | 163900 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 121 | 20240823 | 163800 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 122 | 20240823 | 163700 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 12996 |
| 123 | 20240823 | 163600 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 124 | 20240823 | 163500 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 125 | 20240823 | 163400 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 126 | 20240823 | 163300 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 127 | 20240823 | 163200 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 128 | 20240823 | 163100 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 129 | 20240823 | 163000 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 130 | 20240823 | 162900 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 131 | 20240823 | 162800 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 132 | 20240823 | 162700 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 133 | 20240823 | 162600 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 134 | 20240823 | 162500 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 135 | 20240823 | 162400 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 136 | 20240823 | 162300 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 137 | 20240823 | 162200 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 138 | 20240823 | 162100 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 139 | 20240823 | 162000 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 140 | 20240823 | 161900 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 141 | 20240823 | 161800 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 142 | 20240823 | 161700 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 143 | 20240823 | 161600 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 144 | 20240823 | 161500 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 145 | 20240823 | 161400 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 146 | 20240823 | 161300 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 147 | 20240823 | 161200 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 148 | 20240823 | 161100 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 149 | 20240823 | 161000 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 150 | 20240823 | 160900 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 151 | 20240823 | 160800 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 152 | 20240823 | 160700 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 12996 |
| 153 | 20240823 | 160600 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 154 | 20240823 | 160500 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 155 | 20240823 | 160400 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 156 | 20240823 | 160300 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 157 | 20240823 | 160200 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 158 | 20240823 | 160100 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 159 | 20240823 | 160000 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 160 | 20240823 | 155900 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 161 | 20240823 | 155800 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 162 | 20240823 | 155700 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 163 | 20240823 | 155600 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 164 | 20240823 | 155500 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 165 | 20240823 | 155400 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 166 | 20240823 | 155300 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 167 | 20240823 | 155200 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 168 | 20240823 | 155100 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 169 | 20240823 | 155000 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 170 | 20240823 | 154900 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 171 | 20240823 | 154800 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 172 | 20240823 | 154700 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 173 | 20240823 | 154600 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 174 | 20240823 | 154500 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 175 | 20240823 | 154400 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 176 | 20240823 | 154300 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 177 | 20240823 | 154200 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 178 | 20240823 | 154100 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 179 | 20240823 | 154000 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 180 | 20240823 | 153900 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 181 | 20240823 | 153800 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 182 | 20240823 | 153700 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 12996 |
| 183 | 20240823 | 153600 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 184 | 20240823 | 153500 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 185 | 20240823 | 153400 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 186 | 20240823 | 153300 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 187 | 20240823 | 153200 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 188 | 20240823 | 153100 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 189 | 20240823 | 153000 | 10141922000 | 6680 | 6680 | 6680 | 6680 | 12996 |
| 190 | 20240823 | 152900 | 10055108720 | 6680 | 6680 | 6680 | 6680 | 0 |
| 191 | 20240823 | 152800 | 10055108720 | 6680 | 6680 | 6680 | 6680 | 0 |
| 192 | 20240823 | 152700 | 10055108720 | 6680 | 6680 | 6680 | 6680 | 0 |
| 193 | 20240823 | 152600 | 10055108720 | 6680 | 6680 | 6680 | 6680 | 0 |
| 194 | 20240823 | 152500 | 10055108720 | 6680 | 6680 | 6680 | 6680 | 0 |
| 195 | 20240823 | 152400 | 10055108720 | 6680 | 6680 | 6680 | 6680 | 0 |
| 196 | 20240823 | 152300 | 10055108720 | 6680 | 6680 | 6680 | 6680 | 0 |
| 197 | 20240823 | 152200 | 10055108720 | 6680 | 6680 | 6680 | 6680 | 0 |
| 198 | 20240823 | 152100 | 10055108720 | 6680 | 6680 | 6680 | 6680 | 0 |
| 199 | 20240823 | 152000 | 10055108720 | 6680 | 6680 | 6680 | 6680 | 0 |
| 200 | 20240823 | 151900 | 10055108720 | 6680 | 6640 | 6690 | 6600 | 2088 |
| 201 | 20240823 | 151800 | 10041262430 | 6640 | 6610 | 6710 | 6610 | 1340 |
| 202 | 20240823 | 151700 | 10032346330 | 6630 | 6600 | 6630 | 6600 | 1692 |
| 203 | 20240823 | 151600 | 10021158190 | 6600 | 6570 | 6600 | 6560 | 1900 |
| 204 | 20240823 | 151500 | 10008641710 | 6590 | 6600 | 6610 | 6530 | 2165 |
| 205 | 20240823 | 151400 | 9994454100 | 6620 | 6620 | 6620 | 6560 | 2757 |
| 206 | 20240823 | 151300 | 9976254050 | 6600 | 6600 | 6620 | 6600 | 1159 |
| 207 | 20240823 | 151200 | 9968600860 | 6610 | 6630 | 6640 | 6590 | 1897 |
| 208 | 20240823 | 151100 | 9956074300 | 6640 | 6620 | 6640 | 6600 | 4872 |
| 209 | 20240823 | 151000 | 9923800210 | 6640 | 6670 | 6670 | 6620 | 2456 |
| 210 | 20240823 | 150900 | 9907499500 | 6670 | 6700 | 6700 | 6670 | 3961 |
| 211 | 20240823 | 150800 | 9881029170 | 6700 | 6720 | 6720 | 6690 | 1498 |
| 212 | 20240823 | 150700 | 9871004660 | 6690 | 6720 | 6720 | 6690 | 1205 |
| 213 | 20240823 | 150600 | 9862938560 | 6730 | 6730 | 6740 | 6690 | 600 |
| 214 | 20240823 | 150500 | 9858898790 | 6690 | 6720 | 6740 | 6690 | 4169 |
| 215 | 20240823 | 150400 | 9830945750 | 6720 | 6720 | 6740 | 6690 | 2761 |
| 216 | 20240823 | 150300 | 9812444440 | 6740 | 6740 | 6740 | 6720 | 506 |
| 217 | 20240823 | 150200 | 9809040690 | 6720 | 6760 | 6760 | 6710 | 5559 |
| 218 | 20240823 | 150100 | 9771571770 | 6760 | 6810 | 6850 | 6750 | 13050 |
| 219 | 20240823 | 150000 | 9683136040 | 6850 | 6810 | 6870 | 6790 | 374 |
| 220 | 20240823 | 145900 | 9680578620 | 6810 | 6840 | 6840 | 6790 | 4912 |
| 221 | 20240823 | 145800 | 9647116140 | 6840 | 6860 | 6860 | 6840 | 76 |
| 222 | 20240823 | 145700 | 9646596260 | 6860 | 6860 | 6860 | 6860 | 52 |
| 223 | 20240823 | 145600 | 9646239540 | 6830 | 6840 | 6840 | 6830 | 629 |
| 224 | 20240823 | 145500 | 9641938880 | 6840 | 6830 | 6870 | 6830 | 1690 |
| 225 | 20240823 | 145400 | 9630381320 | 6860 | 6860 | 6860 | 6860 | 140 |
| 226 | 20240823 | 145300 | 9629420920 | 6860 | 6860 | 6860 | 6850 | 740 |
| 227 | 20240823 | 145200 | 9624346020 | 6860 | 6820 | 6860 | 6810 | 1066 |
| 228 | 20240823 | 145100 | 9617082700 | 6860 | 6830 | 6860 | 6810 | 2783 |
| 229 | 20240823 | 145000 | 9598080090 | 6830 | 6860 | 6860 | 6830 | 1055 |
| 230 | 20240823 | 144900 | 9590862630 | 6860 | 6870 | 6870 | 6860 | 1028 |
| 231 | 20240823 | 144800 | 9583810340 | 6870 | 6880 | 6880 | 6870 | 214 |
| 232 | 20240823 | 144700 | 9582340020 | 6890 | 6880 | 6890 | 6880 | 12 |
| 233 | 20240823 | 144600 | 9582257390 | 6880 | 6890 | 6890 | 6880 | 14 |
| 234 | 20240823 | 144500 | 9582160940 | 6900 | 6900 | 6900 | 6840 | 7 |
| 235 | 20240823 | 144400 | 9582112790 | 6840 | 6850 | 6870 | 6840 | 2326 |
| 236 | 20240823 | 144300 | 9566195290 | 6850 | 6860 | 6880 | 6850 | 855 |
| 237 | 20240823 | 144200 | 9560329350 | 6860 | 6900 | 6900 | 6860 | 740 |
| 238 | 20240823 | 144100 | 9555236850 | 6890 | 6910 | 6910 | 6890 | 166 |
| 239 | 20240823 | 144000 | 9554091480 | 6920 | 6910 | 6920 | 6880 | 3001 |
| 240 | 20240823 | 143900 | 9533439250 | 6940 | 6940 | 6940 | 6940 | 0 |
| 241 | 20240823 | 143800 | 9533439250 | 6940 | 6940 | 6940 | 6940 | 304 |
| 242 | 20240823 | 143700 | 9531329490 | 6950 | 6940 | 6980 | 6940 | 201 |
| 243 | 20240823 | 143600 | 9529932480 | 6940 | 6960 | 6990 | 6940 | 2195 |
| 244 | 20240823 | 143500 | 9514614230 | 6960 | 6920 | 6960 | 6890 | 923 |
| 245 | 20240823 | 143400 | 9508204580 | 6890 | 6900 | 6920 | 6890 | 439 |
| 246 | 20240823 | 143300 | 9505176550 | 6900 | 6900 | 6900 | 6880 | 1773 |
| 247 | 20240823 | 143200 | 9492971370 | 6880 | 6880 | 6880 | 6880 | 1 |
| 248 | 20240823 | 143100 | 9492964490 | 6870 | 6860 | 6900 | 6860 | 341 |
| 249 | 20240823 | 143000 | 9490624500 | 6860 | 6860 | 6860 | 6860 | 537 |
| 250 | 20240823 | 142900 | 9486940680 | 6860 | 6860 | 6910 | 6850 | 287 |
| 251 | 20240823 | 142800 | 9484963030 | 6850 | 6850 | 6860 | 6850 | 337 |
| 252 | 20240823 | 142700 | 9482653760 | 6850 | 6910 | 6920 | 6850 | 1344 |
| 253 | 20240823 | 142600 | 9473422270 | 6920 | 6880 | 6920 | 6860 | 933 |
| 254 | 20240823 | 142500 | 9467012010 | 6890 | 6890 | 6890 | 6880 | 918 |
| 255 | 20240823 | 142400 | 9460689290 | 6890 | 6900 | 6910 | 6890 | 211 |
| 256 | 20240823 | 142300 | 9459234920 | 6900 | 6950 | 6950 | 6900 | 325 |
| 257 | 20240823 | 142200 | 9456991780 | 6920 | 6910 | 6950 | 6910 | 679 |
| 258 | 20240823 | 142100 | 9452298160 | 6930 | 6910 | 6940 | 6900 | 486 |
| 259 | 20240823 | 142000 | 9448941550 | 6900 | 6890 | 6900 | 6890 | 585 |
| 260 | 20240823 | 141900 | 9444907620 | 6890 | 6900 | 6990 | 6890 | 1431 |
| 261 | 20240823 | 141800 | 9434945590 | 6900 | 6910 | 6920 | 6900 | 3 |
| 262 | 20240823 | 141700 | 9434924860 | 6900 | 6910 | 6920 | 6900 | 105 |
| 263 | 20240823 | 141600 | 9434200330 | 6900 | 6910 | 6910 | 6890 | 773 |
| 264 | 20240823 | 141500 | 9428865300 | 6930 | 6960 | 6960 | 6880 | 1507 |
| 265 | 20240823 | 141400 | 9418464830 | 6950 | 6940 | 6950 | 6920 | 230 |
| 266 | 20240823 | 141300 | 9416871560 | 6930 | 6920 | 6930 | 6920 | 108 |
| 267 | 20240823 | 141200 | 9416124190 | 6920 | 6950 | 6950 | 6920 | 110 |
| 268 | 20240823 | 141100 | 9415361780 | 6920 | 6940 | 6940 | 6920 | 191 |
| 269 | 20240823 | 141000 | 9414038470 | 6940 | 6950 | 6950 | 6940 | 21 |
| 270 | 20240823 | 140900 | 9413892720 | 6970 | 6930 | 6970 | 6930 | 31 |
| 271 | 20240823 | 140800 | 9413677090 | 6960 | 6930 | 6960 | 6930 | 43 |
| 272 | 20240823 | 140700 | 9413378210 | 6960 | 6920 | 6960 | 6920 | 39 |
| 273 | 20240823 | 140600 | 9413107220 | 6920 | 6920 | 6920 | 6920 | 13 |
| 274 | 20240823 | 140500 | 9413017260 | 6920 | 6920 | 6920 | 6920 | 80 |
| 275 | 20240823 | 140400 | 9412463660 | 6950 | 6910 | 6950 | 6910 | 207 |
| 276 | 20240823 | 140300 | 9411033250 | 6910 | 6910 | 6910 | 6910 | 26 |
| 277 | 20240823 | 140200 | 9410853590 | 6910 | 6920 | 6920 | 6910 | 372 |
| 278 | 20240823 | 140100 | 9408281520 | 6920 | 6920 | 6920 | 6920 | 148 |
| 279 | 20240823 | 140000 | 9407257360 | 6920 | 6910 | 6920 | 6910 | 26 |
| 280 | 20240823 | 135900 | 9407077450 | 6910 | 6930 | 6930 | 6910 | 899 |
| 281 | 20240823 | 135800 | 9400856390 | 6930 | 6940 | 6940 | 6930 | 272 |
| 282 | 20240823 | 135700 | 9398969140 | 6940 | 6950 | 6990 | 6940 | 572 |
| 283 | 20240823 | 135600 | 9394997670 | 6950 | 6960 | 6960 | 6950 | 542 |
| 284 | 20240823 | 135500 | 9391230760 | 6950 | 6970 | 6970 | 6950 | 1355 |
| 285 | 20240823 | 135400 | 9381806580 | 6980 | 6990 | 6990 | 6980 | 183 |
| 286 | 20240823 | 135300 | 9380528640 | 7010 | 7010 | 7010 | 7010 | 10 |
| 287 | 20240823 | 135200 | 9380458540 | 6990 | 7000 | 7010 | 6990 | 371 |
| 288 | 20240823 | 135100 | 9377860000 | 7000 | 7010 | 7010 | 6990 | 656 |
| 289 | 20240823 | 135000 | 9373263790 | 7010 | 6980 | 7010 | 6980 | 125 |
| 290 | 20240823 | 134900 | 9372391200 | 6990 | 6970 | 6990 | 6970 | 447 |
| 291 | 20240823 | 134800 | 9369267910 | 6970 | 6970 | 6970 | 6970 | 35 |
| 292 | 20240823 | 134700 | 9369023960 | 6970 | 6970 | 6970 | 6970 | 72 |
| 293 | 20240823 | 134600 | 9368522120 | 6950 | 6960 | 6970 | 6950 | 350 |
| 294 | 20240823 | 134500 | 9366085220 | 6970 | 7010 | 7010 | 6970 | 113 |
| 295 | 20240823 | 134400 | 9365297090 | 7000 | 7000 | 7000 | 7000 | 727 |
| 296 | 20240823 | 134300 | 9360208090 | 7010 | 7000 | 7010 | 7000 | 255 |
| 297 | 20240823 | 134200 | 9358421050 | 6970 | 6950 | 6970 | 6950 | 102 |
| 298 | 20240823 | 134100 | 9357710840 | 6950 | 6950 | 6950 | 6950 | 23 |
| 299 | 20240823 | 134000 | 9357550990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 300 | 20240823 | 133900 | 9357550990 | 6950 | 6970 | 6970 | 6950 | 356 |
| 301 | 20240823 | 133800 | 9355072660 | 6970 | 6980 | 6980 | 6970 | 40 |
| 302 | 20240823 | 133700 | 9354793530 | 6980 | 6980 | 6980 | 6980 | 11 |
| 303 | 20240823 | 133600 | 9354716750 | 6960 | 6960 | 6960 | 6960 | 2 |
| 304 | 20240823 | 133500 | 9354702830 | 6980 | 6980 | 7010 | 6970 | 380 |
| 305 | 20240823 | 133400 | 9352050940 | 6970 | 6970 | 6970 | 6960 | 446 |
| 306 | 20240823 | 133300 | 9348943780 | 6970 | 6950 | 7040 | 6950 | 737 |
| 307 | 20240823 | 133200 | 9343794790 | 6980 | 6940 | 6990 | 6920 | 541 |
| 308 | 20240823 | 133100 | 9340041170 | 6930 | 6930 | 6930 | 6930 | 85 |
| 309 | 20240823 | 133000 | 9339452120 | 6930 | 6940 | 6940 | 6920 | 150 |
| 310 | 20240823 | 132900 | 9338413340 | 6910 | 6920 | 6920 | 6890 | 788 |
| 311 | 20240823 | 132800 | 9332969380 | 6910 | 6950 | 6950 | 6910 | 87 |
| 312 | 20240823 | 132700 | 9332367000 | 6950 | 6910 | 6950 | 6910 | 913 |
| 313 | 20240823 | 132600 | 9326048800 | 6910 | 6920 | 6930 | 6910 | 159 |
| 314 | 20240823 | 132500 | 9324948380 | 6910 | 6870 | 6930 | 6870 | 477 |
| 315 | 20240823 | 132400 | 9321666010 | 6890 | 6880 | 6890 | 6850 | 2513 |
| 316 | 20240823 | 132300 | 9304430560 | 6890 | 6880 | 6920 | 6860 | 3787 |
| 317 | 20240823 | 132200 | 9278387610 | 6880 | 6960 | 6990 | 6880 | 2311 |
| 318 | 20240823 | 132100 | 9262408770 | 6980 | 6950 | 6980 | 6950 | 293 |
| 319 | 20240823 | 132000 | 9260364170 | 6950 | 6940 | 6950 | 6940 | 156 |
| 320 | 20240823 | 131900 | 9259281510 | 6940 | 6930 | 6990 | 6920 | 519 |
| 321 | 20240823 | 131800 | 9255680920 | 6930 | 6970 | 6980 | 6930 | 570 |
| 322 | 20240823 | 131700 | 9251717980 | 7010 | 6970 | 7010 | 6960 | 683 |
| 323 | 20240823 | 131600 | 9246950930 | 6970 | 6920 | 7090 | 6910 | 1862 |
| 324 | 20240823 | 131500 | 9233959970 | 6900 | 6920 | 6920 | 6900 | 301 |
| 325 | 20240823 | 131400 | 9231880470 | 6910 | 6900 | 6910 | 6900 | 217 |
| 326 | 20240823 | 131300 | 9230382070 | 6900 | 6910 | 6940 | 6900 | 433 |
| 327 | 20240823 | 131200 | 9227393550 | 6950 | 6900 | 6950 | 6890 | 448 |
| 328 | 20240823 | 131100 | 9224293500 | 6910 | 6910 | 6950 | 6900 | 3823 |
| 329 | 20240823 | 131000 | 9197873970 | 6910 | 6970 | 6970 | 6850 | 6318 |
| 330 | 20240823 | 130900 | 9154206570 | 6970 | 7050 | 7050 | 6970 | 5503 |
| 331 | 20240823 | 130800 | 9115654200 | 7050 | 7060 | 7060 | 7040 | 3310 |
| 332 | 20240823 | 130700 | 9092340260 | 7050 | 7050 | 7050 | 7050 | 919 |
| 333 | 20240823 | 130600 | 9085861310 | 7050 | 7080 | 7080 | 7050 | 2645 |
| 334 | 20240823 | 130500 | 9067179200 | 7080 | 7080 | 7080 | 7080 | 251 |
| 335 | 20240823 | 130400 | 9065402120 | 7070 | 7080 | 7080 | 7070 | 513 |
| 336 | 20240823 | 130300 | 9061772810 | 7070 | 7100 | 7100 | 7070 | 1362 |
| 337 | 20240823 | 130200 | 9052122430 | 7090 | 7080 | 7090 | 7080 | 24 |
| 338 | 20240823 | 130100 | 9051952310 | 7080 | 7090 | 7090 | 7070 | 451 |
| 339 | 20240823 | 130000 | 9048760540 | 7080 | 7120 | 7120 | 7070 | 307 |
| 340 | 20240823 | 125900 | 9046585610 | 7120 | 7120 | 7160 | 7120 | 300 |
| 341 | 20240823 | 125800 | 9044446330 | 7120 | 7110 | 7120 | 7110 | 65 |
| 342 | 20240823 | 125700 | 9043984160 | 7070 | 7080 | 7080 | 7070 | 1063 |
| 343 | 20240823 | 125600 | 9036467080 | 7100 | 7100 | 7110 | 7100 | 138 |
| 344 | 20240823 | 125500 | 9035487180 | 7130 | 7100 | 7130 | 7070 | 579 |
| 345 | 20240823 | 125400 | 9031387870 | 7100 | 7170 | 7170 | 7100 | 763 |
| 346 | 20240823 | 125300 | 9025963260 | 7170 | 7170 | 7180 | 7170 | 100 |
| 347 | 20240823 | 125200 | 9025245590 | 7180 | 7090 | 7180 | 7080 | 1183 |
| 348 | 20240823 | 125100 | 9016842340 | 7090 | 7090 | 7100 | 7090 | 550 |
| 349 | 20240823 | 125000 | 9012941100 | 7100 | 7120 | 7120 | 7100 | 2440 |
| 350 | 20240823 | 124900 | 8995613810 | 7130 | 7140 | 7140 | 7130 | 126 |
| 351 | 20240823 | 124800 | 8994714420 | 7140 | 7140 | 7140 | 7140 | 115 |
| 352 | 20240823 | 124700 | 8993893320 | 7140 | 7180 | 7180 | 7140 | 242 |
| 353 | 20240823 | 124600 | 8992163090 | 7170 | 7150 | 7170 | 7150 | 144 |
| 354 | 20240823 | 124500 | 8991131470 | 7150 | 7150 | 7150 | 7150 | 30 |
| 355 | 20240823 | 124400 | 8990916970 | 7140 | 7150 | 7150 | 7140 | 14 |
| 356 | 20240823 | 124300 | 8990816910 | 7190 | 7150 | 7200 | 7150 | 413 |
| 357 | 20240823 | 124200 | 8987852910 | 7120 | 7120 | 7120 | 7120 | 0 |
| 358 | 20240823 | 124100 | 8987852910 | 7120 | 7120 | 7120 | 7120 | 175 |
| 359 | 20240823 | 124000 | 8986606910 | 7130 | 7130 | 7130 | 7130 | 284 |
| 360 | 20240823 | 123900 | 8984581990 | 7130 | 7140 | 7140 | 7130 | 145 |
| 361 | 20240823 | 123800 | 8983546850 | 7140 | 7160 | 7160 | 7140 | 201 |
| 362 | 20240823 | 123700 | 8982107710 | 7120 | 7110 | 7120 | 7110 | 347 |
| 363 | 20240823 | 123600 | 8979637130 | 7110 | 7110 | 7110 | 7110 | 266 |
| 364 | 20240823 | 123500 | 8977745870 | 7110 | 7100 | 7110 | 7100 | 361 |
| 365 | 20240823 | 123400 | 8975182550 | 7100 | 7120 | 7120 | 7100 | 529 |
| 366 | 20240823 | 123300 | 8971420320 | 7170 | 7170 | 7170 | 7150 | 96 |
| 367 | 20240823 | 123200 | 8970732940 | 7180 | 7150 | 7180 | 7150 | 14 |
| 368 | 20240823 | 123100 | 8970632760 | 7160 | 7190 | 7190 | 7160 | 328 |
| 369 | 20240823 | 123000 | 8968284140 | 7190 | 7180 | 7190 | 7160 | 277 |
| 370 | 20240823 | 122900 | 8966295770 | 7170 | 7150 | 7170 | 7150 | 1308 |
| 371 | 20240823 | 122800 | 8956929770 | 7150 | 7150 | 7150 | 7150 | 1 |
| 372 | 20240823 | 122700 | 8956922620 | 7120 | 7120 | 7120 | 7120 | 230 |
| 373 | 20240823 | 122600 | 8955285020 | 7120 | 7130 | 7130 | 7120 | 227 |
| 374 | 20240823 | 122500 | 8953667360 | 7130 | 7130 | 7130 | 7130 | 1 |
| 375 | 20240823 | 122400 | 8953660230 | 7130 | 7150 | 7150 | 7130 | 394 |
| 376 | 20240823 | 122300 | 8950847710 | 7150 | 7150 | 7150 | 7150 | 272 |
| 377 | 20240823 | 122200 | 8948902910 | 7150 | 7140 | 7150 | 7120 | 72 |
| 378 | 20240823 | 122100 | 8948389020 | 7150 | 7110 | 7150 | 7110 | 655 |
| 379 | 20240823 | 122000 | 8943707250 | 7110 | 7110 | 7110 | 7110 | 134 |
| 380 | 20240823 | 121900 | 8942754510 | 7110 | 7100 | 7110 | 7100 | 296 |
| 381 | 20240823 | 121800 | 8940652410 | 7100 | 7100 | 7100 | 7100 | 5 |
| 382 | 20240823 | 121700 | 8940616910 | 7110 | 7110 | 7110 | 7110 | 50 |
| 383 | 20240823 | 121600 | 8940261410 | 7100 | 7100 | 7150 | 7100 | 1754 |
| 384 | 20240823 | 121500 | 8927807360 | 7100 | 7100 | 7140 | 7100 | 774 |
| 385 | 20240823 | 121400 | 8922305800 | 7100 | 7150 | 7150 | 7100 | 2158 |
| 386 | 20240823 | 121300 | 8906926460 | 7150 | 7180 | 7200 | 7140 | 2754 |
| 387 | 20240823 | 121200 | 8887205240 | 7200 | 7180 | 7210 | 7160 | 3271 |
| 388 | 20240823 | 121100 | 8863715760 | 7200 | 7210 | 7280 | 7110 | 2914 |
| 389 | 20240823 | 121000 | 8842740570 | 7270 | 7100 | 7320 | 7100 | 8144 |
| 390 | 20240823 | 120900 | 8784264000 | 7100 | 7100 | 7100 | 7090 | 946 |
| 391 | 20240823 | 120800 | 8777547830 | 7100 | 7100 | 7100 | 7100 | 721 |
| 392 | 20240823 | 120700 | 8772428730 | 7100 | 7100 | 7110 | 7100 | 584 |
| 393 | 20240823 | 120600 | 8768281810 | 7110 | 7110 | 7110 | 7110 | 81 |
| 394 | 20240823 | 120500 | 8767705900 | 7110 | 7110 | 7110 | 7100 | 505 |
| 395 | 20240823 | 120400 | 8764115380 | 7110 | 7090 | 7110 | 7090 | 895 |
| 396 | 20240823 | 120300 | 8757766220 | 7090 | 7090 | 7100 | 7090 | 327 |
| 397 | 20240823 | 120200 | 8755446480 | 7090 | 7090 | 7090 | 7090 | 1851 |
| 398 | 20240823 | 120100 | 8742322890 | 7090 | 7090 | 7110 | 7090 | 1220 |
| 399 | 20240823 | 120000 | 8733672880 | 7090 | 7110 | 7110 | 7090 | 163 |
| 400 | 20240823 | 115900 | 8732515780 | 7090 | 7090 | 7090 | 7090 | 72 |
| 401 | 20240823 | 115800 | 8732005300 | 7090 | 7100 | 7110 | 7090 | 210 |
| 402 | 20240823 | 115700 | 8730515510 | 7090 | 7090 | 7090 | 7090 | 0 |
| 403 | 20240823 | 115600 | 8730515510 | 7090 | 7120 | 7120 | 7090 | 36 |
| 404 | 20240823 | 115500 | 8730260240 | 7120 | 7090 | 7120 | 7090 | 845 |
| 405 | 20240823 | 115400 | 8724262440 | 7090 | 7100 | 7100 | 7090 | 283 |
| 406 | 20240823 | 115300 | 8722254350 | 7100 | 7110 | 7110 | 7100 | 446 |
| 407 | 20240823 | 115200 | 8719084650 | 7110 | 7100 | 7120 | 7100 | 144 |
| 408 | 20240823 | 115100 | 8718059610 | 7100 | 7090 | 7100 | 7090 | 39 |
| 409 | 20240823 | 115000 | 8717782750 | 7120 | 7080 | 7130 | 7070 | 326 |
| 410 | 20240823 | 114900 | 8715472050 | 7070 | 7080 | 7090 | 7070 | 2089 |
| 411 | 20240823 | 114800 | 8700684190 | 7090 | 7080 | 7090 | 7080 | 537 |
| 412 | 20240823 | 114700 | 8696879910 | 7090 | 7110 | 7110 | 7080 | 3925 |
| 413 | 20240823 | 114600 | 8669022360 | 7100 | 7130 | 7140 | 7100 | 1090 |
| 414 | 20240823 | 114500 | 8661273650 | 7130 | 7110 | 7130 | 7090 | 1501 |
| 415 | 20240823 | 114400 | 8650609750 | 7110 | 7110 | 7110 | 7110 | 253 |
| 416 | 20240823 | 114300 | 8648810920 | 7110 | 7100 | 7110 | 7100 | 421 |
| 417 | 20240823 | 114200 | 8645821810 | 7110 | 7120 | 7120 | 7100 | 5505 |
| 418 | 20240823 | 114100 | 8606679880 | 7120 | 7160 | 7170 | 7120 | 3559 |
| 419 | 20240823 | 114000 | 8581300670 | 7160 | 7160 | 7170 | 7160 | 168 |
| 420 | 20240823 | 113900 | 8580097490 | 7160 | 7170 | 7180 | 7150 | 1947 |
| 421 | 20240823 | 113800 | 8566141390 | 7170 | 7140 | 7180 | 7140 | 584 |
| 422 | 20240823 | 113700 | 8561954760 | 7180 | 7140 | 7180 | 7130 | 416 |
| 423 | 20240823 | 113600 | 8558982590 | 7140 | 7140 | 7140 | 7140 | 63 |
| 424 | 20240823 | 113500 | 8558532770 | 7130 | 7130 | 7150 | 7120 | 827 |
| 425 | 20240823 | 113400 | 8552635330 | 7150 | 7150 | 7160 | 7120 | 2750 |
| 426 | 20240823 | 113300 | 8533007000 | 7150 | 7170 | 7170 | 7150 | 1235 |
| 427 | 20240823 | 113200 | 8524158380 | 7170 | 7120 | 7170 | 7120 | 703 |
| 428 | 20240823 | 113100 | 8519134150 | 7120 | 7150 | 7160 | 7100 | 4675 |
| 429 | 20240823 | 113000 | 8485800380 | 7150 | 7140 | 7160 | 7090 | 4694 |
| 430 | 20240823 | 112900 | 8452364890 | 7140 | 7390 | 7390 | 7070 | 25767 |
| 431 | 20240823 | 112800 | 8267365100 | 7380 | 7420 | 7450 | 7380 | 4826 |
| 432 | 20240823 | 112700 | 8231619180 | 7440 | 7370 | 7490 | 7360 | 3670 |
| 433 | 20240823 | 112600 | 8204369270 | 7370 | 7520 | 7560 | 7360 | 8604 |
| 434 | 20240823 | 112500 | 8140138900 | 7510 | 7470 | 7600 | 7460 | 14140 |
| 435 | 20240823 | 112400 | 8033811700 | 7510 | 7410 | 7520 | 7380 | 5471 |
| 436 | 20240823 | 112300 | 7992984640 | 7390 | 7380 | 7430 | 7330 | 3884 |
| 437 | 20240823 | 112200 | 7964329330 | 7400 | 7490 | 7510 | 7330 | 10033 |
| 438 | 20240823 | 112100 | 7890021890 | 7500 | 7560 | 7600 | 7380 | 12614 |
| 439 | 20240823 | 112000 | 7795392890 | 7590 | 7220 | 7620 | 7220 | 39333 |
| 440 | 20240823 | 111900 | 7499988800 | 7320 | 7100 | 7320 | 7100 | 7981 |
| 441 | 20240823 | 111800 | 7442274760 | 7090 | 7110 | 7110 | 7090 | 3366 |
| 442 | 20240823 | 111700 | 7418369500 | 7100 | 7130 | 7130 | 7100 | 424 |
| 443 | 20240823 | 111600 | 7415354820 | 7140 | 7160 | 7160 | 7130 | 160 |
| 444 | 20240823 | 111500 | 7414213340 | 7170 | 7160 | 7170 | 7120 | 716 |
| 445 | 20240823 | 111400 | 7409104470 | 7160 | 7180 | 7180 | 7160 | 1671 |
| 446 | 20240823 | 111300 | 7397127210 | 7180 | 7190 | 7190 | 7150 | 457 |
| 447 | 20240823 | 111200 | 7393843850 | 7190 | 7170 | 7190 | 7150 | 1648 |
| 448 | 20240823 | 111100 | 7382028900 | 7160 | 7130 | 7180 | 7130 | 3879 |
| 449 | 20240823 | 111000 | 7354300630 | 7130 | 7100 | 7130 | 7100 | 742 |
| 450 | 20240823 | 110900 | 7349015150 | 7120 | 7120 | 7120 | 7090 | 818 |
| 451 | 20240823 | 110800 | 7343201390 | 7120 | 7070 | 7120 | 7070 | 1872 |
| 452 | 20240823 | 110700 | 7329897210 | 7070 | 7110 | 7120 | 7070 | 5255 |
| 453 | 20240823 | 110600 | 7292661430 | 7090 | 7100 | 7110 | 7080 | 2203 |
| 454 | 20240823 | 110500 | 7277049370 | 7090 | 7070 | 7110 | 7070 | 6063 |
| 455 | 20240823 | 110400 | 7234108460 | 7100 | 7100 | 7100 | 7100 | 0 |
| 456 | 20240823 | 110300 | 7234108460 | 7100 | 7100 | 7100 | 7100 | 0 |
| 457 | 20240823 | 110200 | 7234108460 | 7100 | 7150 | 7150 | 7100 | 5061 |
| 458 | 20240823 | 110100 | 7198116420 | 7150 | 7170 | 7170 | 7150 | 805 |
| 459 | 20240823 | 110000 | 7192350780 | 7160 | 7180 | 7180 | 7160 | 1708 |
| 460 | 20240823 | 105900 | 7180112970 | 7180 | 7200 | 7210 | 7160 | 3924 |
| 461 | 20240823 | 105800 | 7151981270 | 7200 | 7260 | 7300 | 7200 | 8188 |
| 462 | 20240823 | 105700 | 7092838650 | 7250 | 7280 | 7340 | 7250 | 916 |
| 463 | 20240823 | 105600 | 7086182020 | 7280 | 7360 | 7370 | 7280 | 3445 |
| 464 | 20240823 | 105500 | 7060987900 | 7360 | 7390 | 7390 | 7360 | 173 |
| 465 | 20240823 | 105400 | 7059710670 | 7370 | 7380 | 7400 | 7370 | 627 |
| 466 | 20240823 | 105300 | 7055073620 | 7390 | 7370 | 7390 | 7370 | 503 |
| 467 | 20240823 | 105200 | 7051364750 | 7370 | 7320 | 7390 | 7320 | 2551 |
| 468 | 20240823 | 105100 | 7032615690 | 7330 | 7280 | 7330 | 7280 | 319 |
| 469 | 20240823 | 105000 | 7030283520 | 7280 | 7260 | 7330 | 7260 | 1293 |
| 470 | 20240823 | 104900 | 7020863700 | 7250 | 7290 | 7330 | 7250 | 2125 |
| 471 | 20240823 | 104800 | 7005394620 | 7280 | 7360 | 7380 | 7280 | 1647 |
| 472 | 20240823 | 104700 | 6993329560 | 7360 | 7270 | 7360 | 7270 | 925 |
| 473 | 20240823 | 104600 | 6986576750 | 7270 | 7300 | 7310 | 7220 | 4133 |
| 474 | 20240823 | 104500 | 6956556790 | 7290 | 7400 | 7400 | 7290 | 6106 |
| 475 | 20240823 | 104400 | 6911777730 | 7410 | 7400 | 7420 | 7400 | 1419 |
| 476 | 20240823 | 104300 | 6901275670 | 7400 | 7400 | 7400 | 7380 | 2176 |
| 477 | 20240823 | 104200 | 6885173790 | 7400 | 7400 | 7410 | 7360 | 2079 |
| 478 | 20240823 | 104100 | 6869801420 | 7400 | 7460 | 7470 | 7400 | 682 |
| 479 | 20240823 | 104000 | 6864724550 | 7450 | 7420 | 7500 | 7420 | 2448 |
| 480 | 20240823 | 103900 | 6846423300 | 7430 | 7350 | 7440 | 7350 | 1289 |
| 481 | 20240823 | 103800 | 6836876450 | 7380 | 7360 | 7420 | 7350 | 5650 |
| 482 | 20240823 | 103700 | 6795252250 | 7360 | 7470 | 7480 | 7360 | 9408 |
| 483 | 20240823 | 103600 | 6725306830 | 7480 | 7480 | 7500 | 7460 | 1612 |
| 484 | 20240823 | 103500 | 6713249790 | 7480 | 7520 | 7530 | 7450 | 3073 |
| 485 | 20240823 | 103400 | 6690248240 | 7510 | 7490 | 7580 | 7460 | 3797 |
| 486 | 20240823 | 103300 | 6661859080 | 7490 | 7520 | 7540 | 7490 | 2386 |
| 487 | 20240823 | 103200 | 6643952810 | 7520 | 7520 | 7550 | 7510 | 1034 |
| 488 | 20240823 | 103100 | 6636164780 | 7550 | 7600 | 7610 | 7500 | 1460 |
| 489 | 20240823 | 103000 | 6625171340 | 7610 | 7610 | 7610 | 7560 | 681 |
| 490 | 20240823 | 102900 | 6620019090 | 7560 | 7610 | 7620 | 7540 | 430 |
| 491 | 20240823 | 102800 | 6616752720 | 7530 | 7580 | 7630 | 7530 | 1003 |
| 492 | 20240823 | 102700 | 6609135370 | 7580 | 7570 | 7580 | 7520 | 882 |
| 493 | 20240823 | 102600 | 6602466960 | 7570 | 7570 | 7600 | 7480 | 3808 |
| 494 | 20240823 | 102500 | 6573828170 | 7570 | 7590 | 7670 | 7560 | 338 |
| 495 | 20240823 | 102400 | 6571259890 | 7530 | 7600 | 7600 | 7490 | 10964 |
| 496 | 20240823 | 102300 | 6488549200 | 7600 | 7610 | 7640 | 7600 | 753 |
| 497 | 20240823 | 102200 | 6482821840 | 7670 | 7640 | 7670 | 7600 | 2003 |
| 498 | 20240823 | 102100 | 6467553860 | 7650 | 7660 | 7660 | 7640 | 1275 |
| 499 | 20240823 | 102000 | 6457805330 | 7660 | 7680 | 7730 | 7640 | 3148 |
| 500 | 20240823 | 101900 | 6433708470 | 7730 | 7720 | 7730 | 7720 | 462 |
| 501 | 20240823 | 101800 | 6430140540 | 7710 | 7700 | 7730 | 7670 | 156 |
| 502 | 20240823 | 101700 | 6428940790 | 7710 | 7690 | 7710 | 7660 | 1430 |
| 503 | 20240823 | 101600 | 6417934770 | 7690 | 7690 | 7700 | 7670 | 290 |
| 504 | 20240823 | 101500 | 6415705980 | 7690 | 7680 | 7690 | 7650 | 934 |
| 505 | 20240823 | 101400 | 6408552000 | 7680 | 7670 | 7690 | 7670 | 127 |
| 506 | 20240823 | 101300 | 6407577120 | 7670 | 7640 | 7670 | 7630 | 1450 |
| 507 | 20240823 | 101200 | 6396485600 | 7630 | 7710 | 7710 | 7630 | 2082 |
| 508 | 20240823 | 101100 | 6380540870 | 7690 | 7740 | 7740 | 7690 | 2339 |
| 509 | 20240823 | 101000 | 6362523240 | 7740 | 7740 | 7750 | 7730 | 165 |
| 510 | 20240823 | 100900 | 6361246140 | 7740 | 7760 | 7760 | 7730 | 348 |
| 511 | 20240823 | 100800 | 6358551550 | 7760 | 7730 | 7760 | 7710 | 566 |
| 512 | 20240823 | 100700 | 6354177920 | 7720 | 7740 | 7770 | 7700 | 790 |
| 513 | 20240823 | 100600 | 6348077020 | 7740 | 7770 | 7770 | 7740 | 745 |
| 514 | 20240823 | 100500 | 6342298950 | 7780 | 7760 | 7790 | 7750 | 309 |
| 515 | 20240823 | 100400 | 6339895020 | 7760 | 7780 | 7790 | 7760 | 1408 |
| 516 | 20240823 | 100300 | 6328937710 | 7780 | 7730 | 7780 | 7710 | 1144 |
| 517 | 20240823 | 100200 | 6320095260 | 7730 | 7740 | 7770 | 7730 | 802 |
| 518 | 20240823 | 100100 | 6313892030 | 7740 | 7750 | 7750 | 7730 | 829 |
| 519 | 20240823 | 100000 | 6307476360 | 7750 | 7810 | 7810 | 7750 | 1102 |
| 520 | 20240823 | 095900 | 6298915860 | 7750 | 7690 | 7840 | 7650 | 4637 |
| 521 | 20240823 | 095800 | 6262794000 | 7670 | 7740 | 7740 | 7670 | 2329 |
| 522 | 20240823 | 095700 | 6244875350 | 7700 | 7790 | 7810 | 7700 | 7864 |
| 523 | 20240823 | 095600 | 6183999080 | 7800 | 7830 | 7850 | 7740 | 15055 |
| 524 | 20240823 | 095500 | 6066525240 | 7820 | 7760 | 7830 | 7720 | 8401 |
| 525 | 20240823 | 095400 | 6001160250 | 7720 | 7640 | 7770 | 7610 | 5427 |
| 526 | 20240823 | 095300 | 5959390470 | 7640 | 7670 | 7670 | 7600 | 1407 |
| 527 | 20240823 | 095200 | 5948666500 | 7670 | 7630 | 7670 | 7620 | 875 |
| 528 | 20240823 | 095100 | 5941985620 | 7670 | 7690 | 7690 | 7620 | 1282 |
| 529 | 20240823 | 095000 | 5932202870 | 7690 | 7680 | 7690 | 7630 | 2441 |
| 530 | 20240823 | 094900 | 5913514680 | 7700 | 7710 | 7730 | 7680 | 901 |
| 531 | 20240823 | 094800 | 5906577790 | 7730 | 7710 | 7730 | 7680 | 4089 |
| 532 | 20240823 | 094700 | 5875066040 | 7690 | 7720 | 7750 | 7690 | 5526 |
| 533 | 20240823 | 094600 | 5832316090 | 7690 | 7700 | 7750 | 7670 | 9379 |
| 534 | 20240823 | 094500 | 5759912010 | 7680 | 7650 | 7700 | 7640 | 4198 |
| 535 | 20240823 | 094400 | 5727699180 | 7640 | 7600 | 7640 | 7590 | 1564 |
| 536 | 20240823 | 094300 | 5715781600 | 7580 | 7600 | 7610 | 7570 | 4199 |
| 537 | 20240823 | 094200 | 5683889640 | 7610 | 7660 | 7670 | 7610 | 5544 |
| 538 | 20240823 | 094100 | 5641607060 | 7670 | 7690 | 7690 | 7650 | 544 |
| 539 | 20240823 | 094000 | 5637431100 | 7690 | 7690 | 7690 | 7650 | 2786 |
| 540 | 20240823 | 093900 | 5616067130 | 7690 | 7680 | 7700 | 7660 | 1613 |
| 541 | 20240823 | 093800 | 5603675930 | 7670 | 7690 | 7770 | 7650 | 5505 |
| 542 | 20240823 | 093700 | 5561219140 | 7690 | 7630 | 7710 | 7610 | 2909 |
| 543 | 20240823 | 093600 | 5538920280 | 7620 | 7640 | 7640 | 7580 | 2176 |
| 544 | 20240823 | 093500 | 5522387220 | 7600 | 7610 | 7680 | 7600 | 1552 |
| 545 | 20240823 | 093400 | 5510569040 | 7610 | 7700 | 7700 | 7610 | 4386 |
| 546 | 20240823 | 093300 | 5476903190 | 7700 | 7600 | 7720 | 7570 | 3150 |
| 547 | 20240823 | 093200 | 5452731980 | 7600 | 7560 | 7630 | 7560 | 7073 |
| 548 | 20240823 | 093100 | 5399015910 | 7550 | 7570 | 7640 | 7530 | 13447 |
| 549 | 20240823 | 093000 | 5297014010 | 7560 | 7690 | 7730 | 7510 | 23836 |
| 550 | 20240823 | 092900 | 5115807270 | 7680 | 7840 | 7860 | 7680 | 10640 |
| 551 | 20240823 | 092800 | 5033378420 | 7800 | 7890 | 7890 | 7780 | 4813 |
| 552 | 20240823 | 092700 | 4995761130 | 7870 | 7830 | 7930 | 7800 | 5191 |
| 553 | 20240823 | 092600 | 4954859320 | 7790 | 7800 | 7880 | 7780 | 4697 |
| 554 | 20240823 | 092500 | 4918206220 | 7790 | 7870 | 7900 | 7780 | 12336 |
| 555 | 20240823 | 092400 | 4821731940 | 7880 | 7850 | 7940 | 7840 | 5072 |
| 556 | 20240823 | 092300 | 4781717080 | 7850 | 7830 | 7850 | 7750 | 5931 |
| 557 | 20240823 | 092200 | 4735536750 | 7810 | 7810 | 7910 | 7800 | 6225 |
| 558 | 20240823 | 092100 | 4686779130 | 7820 | 8050 | 8060 | 7800 | 14197 |
| 559 | 20240823 | 092000 | 4574444030 | 8050 | 8150 | 8150 | 8020 | 7080 |
| 560 | 20240823 | 091900 | 4517135750 | 8150 | 8050 | 8160 | 8040 | 11865 |
| 561 | 20240823 | 091800 | 4420806750 | 8050 | 8150 | 8200 | 8020 | 21491 |
| 562 | 20240823 | 091700 | 4245815370 | 8150 | 8020 | 8160 | 8010 | 10509 |
| 563 | 20240823 | 091600 | 4160459830 | 8020 | 8100 | 8120 | 7950 | 12332 |
| 564 | 20240823 | 091500 | 4060926300 | 8090 | 7900 | 8100 | 7900 | 12272 |
| 565 | 20240823 | 091400 | 3963111640 | 7930 | 7870 | 7930 | 7850 | 10265 |
| 566 | 20240823 | 091300 | 3882093040 | 7870 | 7880 | 7890 | 7800 | 22053 |
| 567 | 20240823 | 091200 | 3708716120 | 7930 | 7930 | 7930 | 7930 | 0 |
| 568 | 20240823 | 091100 | 3708716120 | 7930 | 7940 | 7970 | 7930 | 2323 |
| 569 | 20240823 | 091000 | 3690291710 | 7940 | 8020 | 8120 | 7940 | 18673 |
| 570 | 20240823 | 090900 | 3540627470 | 8020 | 8270 | 8300 | 8000 | 22883 |
| 571 | 20240823 | 090800 | 3355819800 | 8270 | 8390 | 8410 | 8100 | 24551 |
| 572 | 20240823 | 090700 | 3153728640 | 8400 | 8380 | 8460 | 8360 | 10636 |
| 573 | 20240823 | 090600 | 3064218360 | 8380 | 8270 | 8390 | 8250 | 7582 |
| 574 | 20240823 | 090500 | 3000940250 | 8280 | 8490 | 8530 | 8260 | 27007 |
| 575 | 20240823 | 090400 | 2774852740 | 8490 | 8560 | 8560 | 8230 | 31563 |
| 576 | 20240823 | 090300 | 2510578100 | 8430 | 8910 | 9130 | 8350 | 142073 |
| 577 | 20240823 | 090200 | 1257528060 | 8870 | 8800 | 8930 | 8630 | 142927 |
| 578 | 20240823 | 090100 | 0 | 7440 | 7440 | 7440 | 7440 | 0 |
| 579 | 20240823 | 090000 | 0 | 7440 | 7440 | 7440 | 7440 | 0 |