28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 183700 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 5559 |
| 3 | 20250204 | 183600 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 4 | 20250204 | 183500 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 5 | 20250204 | 183400 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 6 | 20250204 | 183300 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 7 | 20250204 | 183200 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 8 | 20250204 | 183100 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 9 | 20250204 | 183000 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 10 | 20250204 | 182900 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 11 | 20250204 | 182800 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 12 | 20250204 | 182700 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 13 | 20250204 | 182600 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 14 | 20250204 | 182500 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 15 | 20250204 | 182400 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 16 | 20250204 | 182300 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 17 | 20250204 | 182200 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 18 | 20250204 | 182100 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 19 | 20250204 | 182000 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 20 | 20250204 | 181900 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 21 | 20250204 | 181800 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 22 | 20250204 | 181700 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 23 | 20250204 | 181600 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 24 | 20250204 | 181500 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 25 | 20250204 | 181400 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 26 | 20250204 | 181300 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 27 | 20250204 | 181200 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 28 | 20250204 | 181100 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 29 | 20250204 | 181000 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 30 | 20250204 | 180900 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 31 | 20250204 | 180800 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 32 | 20250204 | 180700 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 5559 |
| 33 | 20250204 | 180600 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 34 | 20250204 | 180500 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 35 | 20250204 | 180400 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 36 | 20250204 | 180300 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 37 | 20250204 | 180200 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 38 | 20250204 | 180100 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 39 | 20250204 | 180000 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 40 | 20250204 | 175900 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 41 | 20250204 | 175800 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 42 | 20250204 | 175700 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 43 | 20250204 | 175600 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 44 | 20250204 | 175500 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 45 | 20250204 | 175400 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 46 | 20250204 | 175300 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 47 | 20250204 | 175200 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 48 | 20250204 | 175100 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 49 | 20250204 | 175000 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 50 | 20250204 | 174900 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 51 | 20250204 | 174800 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 52 | 20250204 | 174700 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 53 | 20250204 | 174600 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 54 | 20250204 | 174500 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 55 | 20250204 | 174400 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 56 | 20250204 | 174300 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 57 | 20250204 | 174200 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 58 | 20250204 | 174100 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 59 | 20250204 | 174000 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 60 | 20250204 | 173900 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 61 | 20250204 | 173800 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 62 | 20250204 | 173700 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 5559 |
| 63 | 20250204 | 173600 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 64 | 20250204 | 173500 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 65 | 20250204 | 173400 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 66 | 20250204 | 173300 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 67 | 20250204 | 173200 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 68 | 20250204 | 173100 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 69 | 20250204 | 173000 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 70 | 20250204 | 172900 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 71 | 20250204 | 172800 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 72 | 20250204 | 172700 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 73 | 20250204 | 172600 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 74 | 20250204 | 172500 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 75 | 20250204 | 172400 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 76 | 20250204 | 172300 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 77 | 20250204 | 172200 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 78 | 20250204 | 172100 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 79 | 20250204 | 172000 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 80 | 20250204 | 171900 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 81 | 20250204 | 171800 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 82 | 20250204 | 171700 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 83 | 20250204 | 171600 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 84 | 20250204 | 171500 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 85 | 20250204 | 171400 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 86 | 20250204 | 171300 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 87 | 20250204 | 171200 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 88 | 20250204 | 171100 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 89 | 20250204 | 171000 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 90 | 20250204 | 170900 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 91 | 20250204 | 170800 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 92 | 20250204 | 170700 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 5559 |
| 93 | 20250204 | 170600 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 94 | 20250204 | 170500 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 95 | 20250204 | 170400 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 96 | 20250204 | 170300 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 97 | 20250204 | 170200 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 98 | 20250204 | 170100 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 99 | 20250204 | 170000 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 100 | 20250204 | 165900 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 101 | 20250204 | 165800 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 102 | 20250204 | 165700 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 103 | 20250204 | 165600 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 104 | 20250204 | 165500 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 105 | 20250204 | 165400 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 106 | 20250204 | 165300 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 107 | 20250204 | 165200 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 108 | 20250204 | 165100 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 109 | 20250204 | 165000 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 110 | 20250204 | 164900 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 111 | 20250204 | 164800 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 112 | 20250204 | 164700 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 113 | 20250204 | 164600 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 114 | 20250204 | 164500 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 115 | 20250204 | 164400 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 116 | 20250204 | 164300 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 117 | 20250204 | 164200 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 118 | 20250204 | 164100 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 119 | 20250204 | 164000 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 120 | 20250204 | 163900 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 121 | 20250204 | 163800 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 122 | 20250204 | 163700 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 5559 |
| 123 | 20250204 | 163600 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 124 | 20250204 | 163500 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 125 | 20250204 | 163400 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 126 | 20250204 | 163300 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 127 | 20250204 | 163200 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 128 | 20250204 | 163100 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 129 | 20250204 | 163000 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 130 | 20250204 | 162900 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 131 | 20250204 | 162800 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 132 | 20250204 | 162700 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 133 | 20250204 | 162600 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 134 | 20250204 | 162500 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 135 | 20250204 | 162400 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 136 | 20250204 | 162300 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 137 | 20250204 | 162200 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 138 | 20250204 | 162100 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 139 | 20250204 | 162000 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 140 | 20250204 | 161900 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 141 | 20250204 | 161800 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 142 | 20250204 | 161700 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 143 | 20250204 | 161600 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 144 | 20250204 | 161500 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 145 | 20250204 | 161400 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 146 | 20250204 | 161300 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 147 | 20250204 | 161200 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 148 | 20250204 | 161100 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 149 | 20250204 | 161000 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 150 | 20250204 | 160900 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 151 | 20250204 | 160800 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 152 | 20250204 | 160700 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 5559 |
| 153 | 20250204 | 160600 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 154 | 20250204 | 160500 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 155 | 20250204 | 160400 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 156 | 20250204 | 160300 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 157 | 20250204 | 160200 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 158 | 20250204 | 160100 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 159 | 20250204 | 160000 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 160 | 20250204 | 155900 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 161 | 20250204 | 155800 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 162 | 20250204 | 155700 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 163 | 20250204 | 155600 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 164 | 20250204 | 155500 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 165 | 20250204 | 155400 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 166 | 20250204 | 155300 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 167 | 20250204 | 155200 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 168 | 20250204 | 155100 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 169 | 20250204 | 155000 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 170 | 20250204 | 154900 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 171 | 20250204 | 154800 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 172 | 20250204 | 154700 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 173 | 20250204 | 154600 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 174 | 20250204 | 154500 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 175 | 20250204 | 154400 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 176 | 20250204 | 154300 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 177 | 20250204 | 154200 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 178 | 20250204 | 154100 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 179 | 20250204 | 154000 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 180 | 20250204 | 153900 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 181 | 20250204 | 153800 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 182 | 20250204 | 153700 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 5559 |
| 183 | 20250204 | 153600 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 184 | 20250204 | 153500 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 185 | 20250204 | 153400 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 186 | 20250204 | 153300 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 187 | 20250204 | 153200 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 188 | 20250204 | 153100 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 0 |
| 189 | 20250204 | 153000 | 1587005545 | 1216 | 1216 | 1216 | 1216 | 5559 |
| 190 | 20250204 | 152900 | 1580245801 | 1194 | 1194 | 1194 | 1194 | 0 |
| 191 | 20250204 | 152800 | 1580245801 | 1194 | 1194 | 1194 | 1194 | 0 |
| 192 | 20250204 | 152700 | 1580245801 | 1194 | 1194 | 1194 | 1194 | 0 |
| 193 | 20250204 | 152600 | 1580245801 | 1194 | 1194 | 1194 | 1194 | 0 |
| 194 | 20250204 | 152500 | 1580245801 | 1194 | 1194 | 1194 | 1194 | 0 |
| 195 | 20250204 | 152400 | 1580245801 | 1194 | 1194 | 1194 | 1194 | 0 |
| 196 | 20250204 | 152300 | 1580245801 | 1194 | 1194 | 1194 | 1194 | 0 |
| 197 | 20250204 | 152200 | 1580245801 | 1194 | 1194 | 1194 | 1194 | 0 |
| 198 | 20250204 | 152100 | 1580245801 | 1194 | 1194 | 1194 | 1194 | 0 |
| 199 | 20250204 | 152000 | 1580245801 | 1194 | 1194 | 1194 | 1194 | 0 |
| 200 | 20250204 | 151900 | 1580245801 | 1194 | 1199 | 1199 | 1194 | 13833 |
| 201 | 20250204 | 151800 | 1563694354 | 1199 | 1200 | 1200 | 1198 | 3042 |
| 202 | 20250204 | 151700 | 1560048956 | 1199 | 1197 | 1200 | 1197 | 1388 |
| 203 | 20250204 | 151600 | 1558387113 | 1200 | 1195 | 1200 | 1193 | 14870 |
| 204 | 20250204 | 151500 | 1540618247 | 1196 | 1197 | 1200 | 1196 | 14831 |
| 205 | 20250204 | 151400 | 1522869515 | 1197 | 1198 | 1202 | 1197 | 7624 |
| 206 | 20250204 | 151300 | 1513732868 | 1201 | 1200 | 1202 | 1197 | 12249 |
| 207 | 20250204 | 151200 | 1499041186 | 1199 | 1200 | 1201 | 1199 | 696 |
| 208 | 20250204 | 151100 | 1498206306 | 1201 | 1201 | 1202 | 1200 | 3292 |
| 209 | 20250204 | 151000 | 1494254689 | 1201 | 1201 | 1201 | 1201 | 48 |
| 210 | 20250204 | 150900 | 1494197041 | 1202 | 1202 | 1202 | 1202 | 507 |
| 211 | 20250204 | 150800 | 1493587627 | 1202 | 1202 | 1202 | 1202 | 0 |
| 212 | 20250204 | 150700 | 1493587627 | 1202 | 1202 | 1202 | 1202 | 177 |
| 213 | 20250204 | 150600 | 1493374873 | 1202 | 1203 | 1203 | 1202 | 523 |
| 214 | 20250204 | 150500 | 1492746226 | 1203 | 1203 | 1203 | 1203 | 3000 |
| 215 | 20250204 | 150400 | 1489137226 | 1207 | 1204 | 1207 | 1204 | 3624 |
| 216 | 20250204 | 150300 | 1484773927 | 1204 | 1204 | 1204 | 1203 | 14 |
| 217 | 20250204 | 150200 | 1484757074 | 1204 | 1204 | 1204 | 1204 | 314 |
| 218 | 20250204 | 150100 | 1484379018 | 1204 | 1204 | 1204 | 1204 | 211 |
| 219 | 20250204 | 150000 | 1484124974 | 1204 | 1204 | 1204 | 1204 | 1705 |
| 220 | 20250204 | 145900 | 1482072154 | 1203 | 1203 | 1203 | 1202 | 7043 |
| 221 | 20250204 | 145800 | 1473603157 | 1205 | 1205 | 1205 | 1205 | 1 |
| 222 | 20250204 | 145700 | 1473601952 | 1203 | 1207 | 1207 | 1203 | 5231 |
| 223 | 20250204 | 145600 | 1467297258 | 1206 | 1206 | 1206 | 1202 | 10724 |
| 224 | 20250204 | 145500 | 1454383648 | 1207 | 1207 | 1207 | 1207 | 9 |
| 225 | 20250204 | 145400 | 1454372785 | 1207 | 1206 | 1207 | 1206 | 2074 |
| 226 | 20250204 | 145300 | 1451869473 | 1207 | 1208 | 1208 | 1207 | 606 |
| 227 | 20250204 | 145200 | 1451137931 | 1207 | 1208 | 1208 | 1207 | 618 |
| 228 | 20250204 | 145100 | 1450391797 | 1207 | 1209 | 1209 | 1207 | 1677 |
| 229 | 20250204 | 145000 | 1448364676 | 1211 | 1211 | 1211 | 1211 | 3463 |
| 230 | 20250204 | 144900 | 1444170983 | 1215 | 1202 | 1222 | 1202 | 5164 |
| 231 | 20250204 | 144800 | 1437925150 | 1200 | 1202 | 1202 | 1200 | 3 |
| 232 | 20250204 | 144700 | 1437921546 | 1200 | 1200 | 1200 | 1200 | 8466 |
| 233 | 20250204 | 144600 | 1427762346 | 1200 | 1200 | 1200 | 1200 | 13 |
| 234 | 20250204 | 144500 | 1427746746 | 1200 | 1199 | 1200 | 1199 | 660 |
| 235 | 20250204 | 144400 | 1426954989 | 1199 | 1199 | 1200 | 1199 | 2452 |
| 236 | 20250204 | 144300 | 1424015040 | 1199 | 1199 | 1199 | 1199 | 750 |
| 237 | 20250204 | 144200 | 1423115790 | 1200 | 1200 | 1200 | 1200 | 150 |
| 238 | 20250204 | 144100 | 1422935790 | 1200 | 1200 | 1200 | 1200 | 180 |
| 239 | 20250204 | 144000 | 1422719790 | 1199 | 1199 | 1199 | 1199 | 2010 |
| 240 | 20250204 | 143900 | 1420309800 | 1199 | 1198 | 1199 | 1198 | 541 |
| 241 | 20250204 | 143800 | 1419661680 | 1199 | 1198 | 1199 | 1198 | 195 |
| 242 | 20250204 | 143700 | 1419428050 | 1198 | 1198 | 1198 | 1198 | 194 |
| 243 | 20250204 | 143600 | 1419195638 | 1199 | 1199 | 1199 | 1199 | 301 |
| 244 | 20250204 | 143500 | 1418834739 | 1199 | 1199 | 1199 | 1199 | 502 |
| 245 | 20250204 | 143400 | 1418232841 | 1196 | 1199 | 1199 | 1196 | 2843 |
| 246 | 20250204 | 143300 | 1414831903 | 1196 | 1196 | 1196 | 1196 | 0 |
| 247 | 20250204 | 143200 | 1414831903 | 1196 | 1199 | 1199 | 1196 | 2035 |
| 248 | 20250204 | 143100 | 1412397944 | 1196 | 1196 | 1196 | 1196 | 747 |
| 249 | 20250204 | 143000 | 1411504532 | 1196 | 1199 | 1199 | 1196 | 12276 |
| 250 | 20250204 | 142900 | 1396807739 | 1199 | 1200 | 1202 | 1199 | 3578 |
| 251 | 20250204 | 142800 | 1392511191 | 1200 | 1200 | 1202 | 1200 | 1643 |
| 252 | 20250204 | 142700 | 1390539571 | 1198 | 1198 | 1198 | 1198 | 6731 |
| 253 | 20250204 | 142600 | 1382475833 | 1198 | 1200 | 1200 | 1197 | 3218 |
| 254 | 20250204 | 142500 | 1378619530 | 1200 | 1200 | 1202 | 1198 | 6392 |
| 255 | 20250204 | 142400 | 1370959496 | 1203 | 1199 | 1203 | 1199 | 5406 |
| 256 | 20250204 | 142300 | 1364470882 | 1201 | 1201 | 1201 | 1198 | 9081 |
| 257 | 20250204 | 142200 | 1353584301 | 1201 | 1201 | 1201 | 1201 | 0 |
| 258 | 20250204 | 142100 | 1353584301 | 1201 | 1200 | 1201 | 1200 | 544 |
| 259 | 20250204 | 142000 | 1352931256 | 1201 | 1201 | 1201 | 1201 | 1 |
| 260 | 20250204 | 141900 | 1352930055 | 1203 | 1203 | 1203 | 1203 | 0 |
| 261 | 20250204 | 141800 | 1352930055 | 1203 | 1203 | 1203 | 1203 | 0 |
| 262 | 20250204 | 141700 | 1352930055 | 1203 | 1203 | 1203 | 1203 | 0 |
| 263 | 20250204 | 141600 | 1352930055 | 1203 | 1203 | 1203 | 1203 | 0 |
| 264 | 20250204 | 141500 | 1352930055 | 1203 | 1203 | 1203 | 1198 | 3702 |
| 265 | 20250204 | 141400 | 1348489733 | 1200 | 1204 | 1204 | 1200 | 16859 |
| 266 | 20250204 | 141300 | 1328249307 | 1204 | 1205 | 1209 | 1204 | 9997 |
| 267 | 20250204 | 141200 | 1316202918 | 1205 | 1202 | 1205 | 1202 | 9719 |
| 268 | 20250204 | 141100 | 1304504333 | 1203 | 1203 | 1203 | 1201 | 464 |
| 269 | 20250204 | 141000 | 1303946698 | 1203 | 1203 | 1203 | 1203 | 3 |
| 270 | 20250204 | 140900 | 1303943089 | 1201 | 1204 | 1204 | 1201 | 4198 |
| 271 | 20250204 | 140800 | 1298893481 | 1203 | 1205 | 1205 | 1203 | 7445 |
| 272 | 20250204 | 140700 | 1289937134 | 1204 | 1210 | 1210 | 1204 | 15091 |
| 273 | 20250204 | 140600 | 1271744050 | 1212 | 1212 | 1212 | 1211 | 171 |
| 274 | 20250204 | 140500 | 1271536808 | 1213 | 1212 | 1213 | 1212 | 44 |
| 275 | 20250204 | 140400 | 1271483450 | 1213 | 1212 | 1213 | 1212 | 3373 |
| 276 | 20250204 | 140300 | 1267395373 | 1212 | 1213 | 1213 | 1211 | 1565 |
| 277 | 20250204 | 140200 | 1265499089 | 1213 | 1212 | 1213 | 1212 | 1211 |
| 278 | 20250204 | 140100 | 1264031351 | 1213 | 1215 | 1218 | 1213 | 10519 |
| 279 | 20250204 | 140000 | 1251248548 | 1219 | 1207 | 1223 | 1207 | 61607 |
| 280 | 20250204 | 135900 | 1176677937 | 1207 | 1207 | 1207 | 1206 | 10028 |
| 281 | 20250204 | 135800 | 1164574147 | 1207 | 1206 | 1207 | 1206 | 206 |
| 282 | 20250204 | 135700 | 1164325705 | 1207 | 1207 | 1207 | 1206 | 11277 |
| 283 | 20250204 | 135600 | 1150714532 | 1207 | 1207 | 1207 | 1207 | 128 |
| 284 | 20250204 | 135500 | 1150560036 | 1205 | 1206 | 1207 | 1205 | 27211 |
| 285 | 20250204 | 135400 | 1117734699 | 1206 | 1206 | 1206 | 1206 | 207 |
| 286 | 20250204 | 135300 | 1117485057 | 1204 | 1205 | 1205 | 1204 | 1737 |
| 287 | 20250204 | 135200 | 1115393705 | 1205 | 1205 | 1205 | 1205 | 10 |
| 288 | 20250204 | 135100 | 1115381655 | 1205 | 1201 | 1205 | 1201 | 101 |
| 289 | 20250204 | 135000 | 1115260350 | 1201 | 1204 | 1204 | 1201 | 17327 |
| 290 | 20250204 | 134900 | 1094435801 | 1205 | 1205 | 1205 | 1205 | 0 |
| 291 | 20250204 | 134800 | 1094435801 | 1205 | 1205 | 1205 | 1204 | 213 |
| 292 | 20250204 | 134700 | 1094179339 | 1205 | 1204 | 1205 | 1204 | 1989 |
| 293 | 20250204 | 134600 | 1091784168 | 1206 | 1206 | 1206 | 1206 | 204 |
| 294 | 20250204 | 134500 | 1091538144 | 1206 | 1204 | 1206 | 1204 | 112 |
| 295 | 20250204 | 134400 | 1091403294 | 1206 | 1206 | 1206 | 1204 | 3515 |
| 296 | 20250204 | 134300 | 1087166792 | 1207 | 1207 | 1207 | 1206 | 4715 |
| 297 | 20250204 | 134200 | 1081475987 | 1207 | 1207 | 1207 | 1207 | 129 |
| 298 | 20250204 | 134100 | 1081320284 | 1207 | 1209 | 1209 | 1207 | 29700 |
| 299 | 20250204 | 134000 | 1045464811 | 1209 | 1210 | 1210 | 1209 | 1781 |
| 300 | 20250204 | 133900 | 1043309804 | 1210 | 1211 | 1211 | 1210 | 2000 |
| 301 | 20250204 | 133800 | 1040889604 | 1211 | 1215 | 1215 | 1211 | 64014 |
| 302 | 20250204 | 133700 | 963262600 | 1216 | 1216 | 1216 | 1216 | 3385 |
| 303 | 20250204 | 133600 | 959146440 | 1220 | 1220 | 1220 | 1220 | 0 |
| 304 | 20250204 | 133500 | 959146440 | 1220 | 1220 | 1220 | 1220 | 0 |
| 305 | 20250204 | 133400 | 959146440 | 1220 | 1219 | 1220 | 1216 | 3889 |
| 306 | 20250204 | 133300 | 954413995 | 1220 | 1220 | 1220 | 1220 | 0 |
| 307 | 20250204 | 133200 | 954413995 | 1220 | 1220 | 1220 | 1220 | 0 |
| 308 | 20250204 | 133100 | 954413995 | 1220 | 1220 | 1220 | 1220 | 0 |
| 309 | 20250204 | 133000 | 954413995 | 1220 | 1220 | 1220 | 1220 | 0 |
| 310 | 20250204 | 132900 | 954413995 | 1220 | 1220 | 1220 | 1220 | 0 |
| 311 | 20250204 | 132800 | 954413995 | 1220 | 1220 | 1220 | 1220 | 1878 |
| 312 | 20250204 | 132700 | 952122835 | 1218 | 1216 | 1218 | 1216 | 9674 |
| 313 | 20250204 | 132600 | 940359153 | 1216 | 1216 | 1216 | 1216 | 0 |
| 314 | 20250204 | 132500 | 940359153 | 1216 | 1216 | 1216 | 1216 | 0 |
| 315 | 20250204 | 132400 | 940359153 | 1216 | 1216 | 1216 | 1216 | 0 |
| 316 | 20250204 | 132300 | 940359153 | 1216 | 1216 | 1216 | 1216 | 0 |
| 317 | 20250204 | 132200 | 940359153 | 1216 | 1216 | 1216 | 1215 | 410 |
| 318 | 20250204 | 132100 | 939860993 | 1215 | 1215 | 1215 | 1215 | 1966 |
| 319 | 20250204 | 132000 | 937472303 | 1215 | 1215 | 1215 | 1215 | 1 |
| 320 | 20250204 | 131900 | 937471088 | 1215 | 1215 | 1215 | 1215 | 0 |
| 321 | 20250204 | 131800 | 937471088 | 1215 | 1215 | 1215 | 1215 | 418 |
| 322 | 20250204 | 131700 | 936963218 | 1216 | 1216 | 1216 | 1216 | 10 |
| 323 | 20250204 | 131600 | 936951058 | 1216 | 1216 | 1216 | 1216 | 0 |
| 324 | 20250204 | 131500 | 936951058 | 1216 | 1216 | 1216 | 1216 | 2 |
| 325 | 20250204 | 131400 | 936948626 | 1216 | 1216 | 1216 | 1216 | 0 |
| 326 | 20250204 | 131300 | 936948626 | 1216 | 1215 | 1216 | 1215 | 2147 |
| 327 | 20250204 | 131200 | 934340008 | 1215 | 1215 | 1216 | 1215 | 172 |
| 328 | 20250204 | 131100 | 934131018 | 1215 | 1215 | 1215 | 1215 | 162 |
| 329 | 20250204 | 131000 | 933934188 | 1215 | 1215 | 1215 | 1215 | 72 |
| 330 | 20250204 | 130900 | 933846708 | 1215 | 1215 | 1215 | 1215 | 0 |
| 331 | 20250204 | 130800 | 933846708 | 1215 | 1215 | 1215 | 1215 | 0 |
| 332 | 20250204 | 130700 | 933846708 | 1215 | 1215 | 1215 | 1215 | 0 |
| 333 | 20250204 | 130600 | 933846708 | 1215 | 1215 | 1215 | 1215 | 304 |
| 334 | 20250204 | 130500 | 933477348 | 1216 | 1216 | 1216 | 1216 | 0 |
| 335 | 20250204 | 130400 | 933477348 | 1216 | 1216 | 1216 | 1216 | 0 |
| 336 | 20250204 | 130300 | 933477348 | 1216 | 1216 | 1216 | 1216 | 1165 |
| 337 | 20250204 | 130200 | 932060708 | 1217 | 1217 | 1217 | 1217 | 2 |
| 338 | 20250204 | 130100 | 932058274 | 1216 | 1216 | 1216 | 1216 | 159 |
| 339 | 20250204 | 130000 | 931864930 | 1216 | 1216 | 1216 | 1216 | 3000 |
| 340 | 20250204 | 125900 | 928216930 | 1217 | 1217 | 1217 | 1217 | 50 |
| 341 | 20250204 | 125800 | 928156080 | 1218 | 1218 | 1218 | 1218 | 0 |
| 342 | 20250204 | 125700 | 928156080 | 1218 | 1218 | 1218 | 1218 | 5 |
| 343 | 20250204 | 125600 | 928149990 | 1216 | 1216 | 1216 | 1216 | 0 |
| 344 | 20250204 | 125500 | 928149990 | 1216 | 1217 | 1217 | 1216 | 5127 |
| 345 | 20250204 | 125400 | 921915548 | 1215 | 1216 | 1216 | 1215 | 10969 |
| 346 | 20250204 | 125300 | 908588162 | 1215 | 1218 | 1218 | 1215 | 43022 |
| 347 | 20250204 | 125200 | 856242857 | 1219 | 1219 | 1219 | 1219 | 50 |
| 348 | 20250204 | 125100 | 856181907 | 1219 | 1219 | 1219 | 1219 | 0 |
| 349 | 20250204 | 125000 | 856181907 | 1219 | 1219 | 1219 | 1219 | 0 |
| 350 | 20250204 | 124900 | 856181907 | 1219 | 1219 | 1219 | 1219 | 942 |
| 351 | 20250204 | 124800 | 855033609 | 1220 | 1220 | 1220 | 1220 | 0 |
| 352 | 20250204 | 124700 | 855033609 | 1220 | 1220 | 1220 | 1220 | 272 |
| 353 | 20250204 | 124600 | 854701769 | 1221 | 1221 | 1221 | 1221 | 0 |
| 354 | 20250204 | 124500 | 854701769 | 1221 | 1221 | 1221 | 1221 | 358 |
| 355 | 20250204 | 124400 | 854264651 | 1223 | 1223 | 1223 | 1223 | 120 |
| 356 | 20250204 | 124300 | 854117891 | 1222 | 1222 | 1222 | 1222 | 83 |
| 357 | 20250204 | 124200 | 854016465 | 1220 | 1220 | 1220 | 1220 | 0 |
| 358 | 20250204 | 124100 | 854016465 | 1220 | 1222 | 1222 | 1220 | 831 |
| 359 | 20250204 | 124000 | 853002643 | 1222 | 1222 | 1222 | 1222 | 0 |
| 360 | 20250204 | 123900 | 853002643 | 1222 | 1222 | 1222 | 1222 | 0 |
| 361 | 20250204 | 123800 | 853002643 | 1222 | 1222 | 1222 | 1222 | 1057 |
| 362 | 20250204 | 123700 | 851710989 | 1222 | 1222 | 1222 | 1222 | 0 |
| 363 | 20250204 | 123600 | 851710989 | 1222 | 1222 | 1222 | 1222 | 3 |
| 364 | 20250204 | 123500 | 851707323 | 1221 | 1220 | 1221 | 1220 | 1779 |
| 365 | 20250204 | 123400 | 849536683 | 1220 | 1220 | 1220 | 1220 | 0 |
| 366 | 20250204 | 123300 | 849536683 | 1220 | 1220 | 1220 | 1220 | 1 |
| 367 | 20250204 | 123200 | 849535463 | 1220 | 1220 | 1220 | 1220 | 2005 |
| 368 | 20250204 | 123100 | 847089363 | 1220 | 1220 | 1220 | 1220 | 448 |
| 369 | 20250204 | 123000 | 846542803 | 1220 | 1220 | 1220 | 1220 | 2233 |
| 370 | 20250204 | 122900 | 843818543 | 1220 | 1220 | 1220 | 1220 | 0 |
| 371 | 20250204 | 122800 | 843818543 | 1220 | 1220 | 1220 | 1220 | 424 |
| 372 | 20250204 | 122700 | 843301263 | 1220 | 1220 | 1220 | 1220 | 0 |
| 373 | 20250204 | 122600 | 843301263 | 1220 | 1220 | 1220 | 1220 | 0 |
| 374 | 20250204 | 122500 | 843301263 | 1220 | 1220 | 1220 | 1220 | 0 |
| 375 | 20250204 | 122400 | 843301263 | 1220 | 1220 | 1220 | 1220 | 668 |
| 376 | 20250204 | 122300 | 842486303 | 1220 | 1220 | 1220 | 1220 | 0 |
| 377 | 20250204 | 122200 | 842486303 | 1220 | 1220 | 1220 | 1220 | 225 |
| 378 | 20250204 | 122100 | 842211803 | 1220 | 1220 | 1220 | 1220 | 0 |
| 379 | 20250204 | 122000 | 842211803 | 1220 | 1220 | 1220 | 1220 | 6816 |
| 380 | 20250204 | 121900 | 833896283 | 1220 | 1223 | 1223 | 1220 | 2130 |
| 381 | 20250204 | 121800 | 831294057 | 1224 | 1224 | 1224 | 1224 | 198 |
| 382 | 20250204 | 121700 | 831051705 | 1223 | 1223 | 1223 | 1223 | 909 |
| 383 | 20250204 | 121600 | 829939998 | 1223 | 1223 | 1223 | 1223 | 0 |
| 384 | 20250204 | 121500 | 829939998 | 1223 | 1223 | 1223 | 1223 | 0 |
| 385 | 20250204 | 121400 | 829939998 | 1223 | 1223 | 1223 | 1223 | 0 |
| 386 | 20250204 | 121300 | 829939998 | 1223 | 1223 | 1223 | 1223 | 1084 |
| 387 | 20250204 | 121200 | 828614266 | 1223 | 1223 | 1223 | 1223 | 0 |
| 388 | 20250204 | 121100 | 828614266 | 1223 | 1223 | 1223 | 1223 | 0 |
| 389 | 20250204 | 121000 | 828614266 | 1223 | 1223 | 1223 | 1223 | 0 |
| 390 | 20250204 | 120900 | 828614266 | 1223 | 1223 | 1223 | 1223 | 1 |
| 391 | 20250204 | 120800 | 828613043 | 1223 | 1223 | 1223 | 1223 | 0 |
| 392 | 20250204 | 120700 | 828613043 | 1223 | 1223 | 1223 | 1223 | 0 |
| 393 | 20250204 | 120600 | 828613043 | 1223 | 1223 | 1223 | 1223 | 0 |
| 394 | 20250204 | 120500 | 828613043 | 1223 | 1220 | 1223 | 1220 | 105 |
| 395 | 20250204 | 120400 | 828484913 | 1223 | 1223 | 1223 | 1223 | 0 |
| 396 | 20250204 | 120300 | 828484913 | 1223 | 1222 | 1223 | 1222 | 1260 |
| 397 | 20250204 | 120200 | 826943990 | 1222 | 1222 | 1222 | 1222 | 144 |
| 398 | 20250204 | 120100 | 826768022 | 1223 | 1223 | 1223 | 1223 | 0 |
| 399 | 20250204 | 120000 | 826768022 | 1223 | 1223 | 1223 | 1223 | 100 |
| 400 | 20250204 | 115900 | 826645722 | 1225 | 1224 | 1225 | 1224 | 2000 |
| 401 | 20250204 | 115800 | 824196564 | 1225 | 1222 | 1225 | 1222 | 703 |
| 402 | 20250204 | 115700 | 823337495 | 1225 | 1225 | 1225 | 1225 | 2 |
| 403 | 20250204 | 115600 | 823335045 | 1222 | 1222 | 1222 | 1222 | 0 |
| 404 | 20250204 | 115500 | 823335045 | 1222 | 1222 | 1222 | 1222 | 0 |
| 405 | 20250204 | 115400 | 823335045 | 1222 | 1224 | 1226 | 1222 | 160 |
| 406 | 20250204 | 115300 | 823139387 | 1226 | 1226 | 1226 | 1226 | 4 |
| 407 | 20250204 | 115200 | 823134483 | 1225 | 1224 | 1225 | 1224 | 3310 |
| 408 | 20250204 | 115100 | 819080623 | 1223 | 1223 | 1223 | 1223 | 2618 |
| 409 | 20250204 | 115000 | 815878809 | 1219 | 1219 | 1219 | 1219 | 8154 |
| 410 | 20250204 | 114900 | 805939083 | 1219 | 1219 | 1219 | 1219 | 0 |
| 411 | 20250204 | 114800 | 805939083 | 1219 | 1222 | 1222 | 1219 | 13577 |
| 412 | 20250204 | 114700 | 789388481 | 1223 | 1223 | 1223 | 1223 | 0 |
| 413 | 20250204 | 114600 | 789388481 | 1223 | 1223 | 1223 | 1222 | 3 |
| 414 | 20250204 | 114500 | 789384813 | 1222 | 1222 | 1222 | 1222 | 1935 |
| 415 | 20250204 | 114400 | 787020243 | 1222 | 1222 | 1222 | 1222 | 0 |
| 416 | 20250204 | 114300 | 787020243 | 1222 | 1222 | 1222 | 1222 | 1433 |
| 417 | 20250204 | 114200 | 785269117 | 1222 | 1222 | 1222 | 1222 | 1000 |
| 418 | 20250204 | 114100 | 784047117 | 1223 | 1223 | 1223 | 1223 | 35 |
| 419 | 20250204 | 114000 | 784004312 | 1223 | 1223 | 1223 | 1223 | 5 |
| 420 | 20250204 | 113900 | 783998197 | 1221 | 1221 | 1221 | 1221 | 2100 |
| 421 | 20250204 | 113800 | 781434097 | 1221 | 1221 | 1221 | 1221 | 2299 |
| 422 | 20250204 | 113700 | 778627018 | 1221 | 1221 | 1221 | 1220 | 1092 |
| 423 | 20250204 | 113600 | 777293932 | 1221 | 1221 | 1221 | 1220 | 1117 |
| 424 | 20250204 | 113500 | 775930076 | 1221 | 1221 | 1221 | 1221 | 0 |
| 425 | 20250204 | 113400 | 775930076 | 1221 | 1221 | 1221 | 1221 | 860 |
| 426 | 20250204 | 113300 | 774880016 | 1220 | 1222 | 1222 | 1220 | 769 |
| 427 | 20250204 | 113200 | 773941702 | 1223 | 1223 | 1223 | 1223 | 0 |
| 428 | 20250204 | 113100 | 773941702 | 1223 | 1223 | 1223 | 1223 | 0 |
| 429 | 20250204 | 113000 | 773941702 | 1223 | 1223 | 1223 | 1223 | 938 |
| 430 | 20250204 | 112900 | 772794528 | 1225 | 1221 | 1225 | 1221 | 6618 |
| 431 | 20250204 | 112800 | 764710785 | 1221 | 1220 | 1221 | 1220 | 3470 |
| 432 | 20250204 | 112700 | 760474015 | 1216 | 1217 | 1219 | 1216 | 4580 |
| 433 | 20250204 | 112600 | 754900038 | 1217 | 1217 | 1217 | 1217 | 0 |
| 434 | 20250204 | 112500 | 754900038 | 1217 | 1213 | 1217 | 1213 | 5001 |
| 435 | 20250204 | 112400 | 748833821 | 1217 | 1217 | 1217 | 1217 | 1 |
| 436 | 20250204 | 112300 | 748832604 | 1215 | 1215 | 1215 | 1215 | 0 |
| 437 | 20250204 | 112200 | 748832604 | 1215 | 1215 | 1215 | 1215 | 0 |
| 438 | 20250204 | 112100 | 748832604 | 1215 | 1215 | 1216 | 1215 | 4940 |
| 439 | 20250204 | 112000 | 742826746 | 1215 | 1215 | 1215 | 1215 | 0 |
| 440 | 20250204 | 111900 | 742826746 | 1215 | 1214 | 1215 | 1214 | 6500 |
| 441 | 20250204 | 111800 | 734931681 | 1211 | 1214 | 1214 | 1211 | 2405 |
| 442 | 20250204 | 111700 | 732018011 | 1214 | 1214 | 1214 | 1214 | 20 |
| 443 | 20250204 | 111600 | 731993731 | 1211 | 1211 | 1211 | 1210 | 2958 |
| 444 | 20250204 | 111500 | 728411945 | 1213 | 1211 | 1213 | 1211 | 4 |
| 445 | 20250204 | 111400 | 728407097 | 1214 | 1212 | 1214 | 1211 | 108 |
| 446 | 20250204 | 111300 | 728276037 | 1211 | 1211 | 1211 | 1211 | 1 |
| 447 | 20250204 | 111200 | 728274826 | 1208 | 1211 | 1212 | 1208 | 10201 |
| 448 | 20250204 | 111100 | 715930680 | 1211 | 1213 | 1213 | 1211 | 1713 |
| 449 | 20250204 | 111000 | 713854445 | 1215 | 1215 | 1215 | 1215 | 0 |
| 450 | 20250204 | 110900 | 713854445 | 1215 | 1215 | 1215 | 1215 | 3 |
| 451 | 20250204 | 110800 | 713850800 | 1216 | 1216 | 1216 | 1216 | 0 |
| 452 | 20250204 | 110700 | 713850800 | 1216 | 1216 | 1216 | 1216 | 0 |
| 453 | 20250204 | 110600 | 713850800 | 1216 | 1216 | 1216 | 1216 | 35 |
| 454 | 20250204 | 110500 | 713808240 | 1216 | 1216 | 1216 | 1216 | 1702 |
| 455 | 20250204 | 110400 | 711738608 | 1216 | 1216 | 1216 | 1215 | 18 |
| 456 | 20250204 | 110300 | 711716732 | 1215 | 1214 | 1215 | 1213 | 2552 |
| 457 | 20250204 | 110200 | 708618374 | 1214 | 1214 | 1214 | 1214 | 36 |
| 458 | 20250204 | 110100 | 708574670 | 1214 | 1214 | 1214 | 1214 | 1 |
| 459 | 20250204 | 110000 | 708573456 | 1213 | 1213 | 1213 | 1213 | 2 |
| 460 | 20250204 | 105900 | 708571030 | 1213 | 1212 | 1213 | 1212 | 918 |
| 461 | 20250204 | 105800 | 707457696 | 1211 | 1210 | 1211 | 1210 | 1971 |
| 462 | 20250204 | 105700 | 705071514 | 1210 | 1210 | 1211 | 1209 | 5930 |
| 463 | 20250204 | 105600 | 697896554 | 1210 | 1209 | 1210 | 1209 | 6116 |
| 464 | 20250204 | 105500 | 690498123 | 1209 | 1210 | 1210 | 1209 | 4867 |
| 465 | 20250204 | 105400 | 684610755 | 1211 | 1211 | 1211 | 1211 | 100 |
| 466 | 20250204 | 105300 | 684489655 | 1210 | 1213 | 1213 | 1210 | 4666 |
| 467 | 20250204 | 105200 | 678838496 | 1213 | 1213 | 1213 | 1213 | 1814 |
| 468 | 20250204 | 105100 | 676638114 | 1213 | 1213 | 1213 | 1212 | 79 |
| 469 | 20250204 | 105000 | 676542355 | 1213 | 1213 | 1213 | 1213 | 19 |
| 470 | 20250204 | 104900 | 676519308 | 1213 | 1213 | 1213 | 1213 | 0 |
| 471 | 20250204 | 104800 | 676519308 | 1213 | 1213 | 1213 | 1213 | 1 |
| 472 | 20250204 | 104700 | 676518095 | 1212 | 1212 | 1212 | 1212 | 1 |
| 473 | 20250204 | 104600 | 676516883 | 1212 | 1212 | 1212 | 1212 | 500 |
| 474 | 20250204 | 104500 | 675910883 | 1212 | 1216 | 1216 | 1210 | 23677 |
| 475 | 20250204 | 104400 | 647219159 | 1214 | 1215 | 1215 | 1214 | 819 |
| 476 | 20250204 | 104300 | 646224315 | 1214 | 1214 | 1214 | 1214 | 0 |
| 477 | 20250204 | 104200 | 646224315 | 1214 | 1215 | 1215 | 1214 | 3000 |
| 478 | 20250204 | 104100 | 642581637 | 1215 | 1217 | 1218 | 1214 | 9973 |
| 479 | 20250204 | 104000 | 630463330 | 1217 | 1217 | 1217 | 1217 | 960 |
| 480 | 20250204 | 103900 | 629295010 | 1217 | 1217 | 1217 | 1217 | 205 |
| 481 | 20250204 | 103800 | 629045525 | 1216 | 1217 | 1217 | 1216 | 2065 |
| 482 | 20250204 | 103700 | 626532880 | 1217 | 1217 | 1218 | 1217 | 315 |
| 483 | 20250204 | 103600 | 626149520 | 1216 | 1216 | 1216 | 1215 | 2946 |
| 484 | 20250204 | 103500 | 622567185 | 1216 | 1216 | 1216 | 1216 | 777 |
| 485 | 20250204 | 103400 | 621622353 | 1217 | 1217 | 1217 | 1216 | 723 |
| 486 | 20250204 | 103300 | 620742662 | 1216 | 1218 | 1218 | 1216 | 1980 |
| 487 | 20250204 | 103200 | 618333002 | 1219 | 1221 | 1221 | 1219 | 4521 |
| 488 | 20250204 | 103100 | 612816034 | 1220 | 1221 | 1221 | 1220 | 244 |
| 489 | 20250204 | 103000 | 612518154 | 1221 | 1222 | 1222 | 1221 | 1008 |
| 490 | 20250204 | 102900 | 611286386 | 1222 | 1221 | 1223 | 1221 | 5528 |
| 491 | 20250204 | 102800 | 604532170 | 1220 | 1221 | 1221 | 1220 | 809 |
| 492 | 20250204 | 102700 | 603545169 | 1222 | 1223 | 1223 | 1221 | 4275 |
| 493 | 20250204 | 102600 | 598317847 | 1223 | 1225 | 1225 | 1221 | 2496 |
| 494 | 20250204 | 102500 | 595270025 | 1221 | 1221 | 1225 | 1221 | 6096 |
| 495 | 20250204 | 102400 | 587826725 | 1220 | 1218 | 1221 | 1217 | 6118 |
| 496 | 20250204 | 102300 | 580377020 | 1215 | 1217 | 1219 | 1215 | 1892 |
| 497 | 20250204 | 102200 | 578076439 | 1221 | 1225 | 1225 | 1217 | 3587 |
| 498 | 20250204 | 102100 | 573695899 | 1225 | 1217 | 1226 | 1217 | 6037 |
| 499 | 20250204 | 102000 | 566333791 | 1217 | 1217 | 1217 | 1217 | 34 |
| 500 | 20250204 | 101900 | 566292413 | 1215 | 1216 | 1216 | 1215 | 4488 |
| 501 | 20250204 | 101800 | 560837425 | 1217 | 1216 | 1217 | 1216 | 606 |
| 502 | 20250204 | 101700 | 560100423 | 1216 | 1219 | 1219 | 1216 | 102 |
| 503 | 20250204 | 101600 | 559976090 | 1219 | 1219 | 1219 | 1219 | 0 |
| 504 | 20250204 | 101500 | 559976090 | 1219 | 1219 | 1219 | 1219 | 200 |
| 505 | 20250204 | 101400 | 559732290 | 1220 | 1220 | 1220 | 1220 | 20 |
| 506 | 20250204 | 101300 | 559707890 | 1220 | 1218 | 1220 | 1218 | 1172 |
| 507 | 20250204 | 101200 | 558280018 | 1220 | 1220 | 1220 | 1220 | 0 |
| 508 | 20250204 | 101100 | 558280018 | 1220 | 1220 | 1220 | 1220 | 3 |
| 509 | 20250204 | 101000 | 558276358 | 1220 | 1220 | 1220 | 1215 | 6096 |
| 510 | 20250204 | 100900 | 550849102 | 1220 | 1217 | 1220 | 1215 | 3933 |
| 511 | 20250204 | 100800 | 546062863 | 1217 | 1217 | 1217 | 1217 | 3677 |
| 512 | 20250204 | 100700 | 541587954 | 1218 | 1218 | 1218 | 1218 | 15 |
| 513 | 20250204 | 100600 | 541569684 | 1215 | 1215 | 1215 | 1215 | 3303 |
| 514 | 20250204 | 100500 | 537556539 | 1215 | 1215 | 1215 | 1215 | 2474 |
| 515 | 20250204 | 100400 | 534550629 | 1215 | 1214 | 1215 | 1213 | 2619 |
| 516 | 20250204 | 100300 | 531371190 | 1213 | 1217 | 1217 | 1212 | 8531 |
| 517 | 20250204 | 100200 | 521013614 | 1218 | 1218 | 1218 | 1218 | 92 |
| 518 | 20250204 | 100100 | 520901558 | 1219 | 1219 | 1219 | 1219 | 1000 |
| 519 | 20250204 | 100000 | 519682558 | 1219 | 1219 | 1219 | 1219 | 100 |
| 520 | 20250204 | 095900 | 519560658 | 1219 | 1219 | 1219 | 1219 | 20 |
| 521 | 20250204 | 095800 | 519536278 | 1219 | 1223 | 1223 | 1219 | 9656 |
| 522 | 20250204 | 095700 | 507755890 | 1223 | 1219 | 1223 | 1219 | 470 |
| 523 | 20250204 | 095600 | 507182952 | 1223 | 1219 | 1223 | 1219 | 3378 |
| 524 | 20250204 | 095500 | 503065146 | 1223 | 1216 | 1223 | 1216 | 40705 |
| 525 | 20250204 | 095400 | 453525273 | 1216 | 1216 | 1216 | 1216 | 230 |
| 526 | 20250204 | 095300 | 453245593 | 1216 | 1216 | 1216 | 1215 | 12932 |
| 527 | 20250204 | 095200 | 437520286 | 1216 | 1216 | 1216 | 1216 | 7249 |
| 528 | 20250204 | 095100 | 428705502 | 1216 | 1216 | 1216 | 1216 | 100 |
| 529 | 20250204 | 095000 | 428583902 | 1216 | 1216 | 1216 | 1216 | 201 |
| 530 | 20250204 | 094900 | 428339486 | 1216 | 1215 | 1216 | 1215 | 625 |
| 531 | 20250204 | 094800 | 427580110 | 1215 | 1216 | 1216 | 1215 | 4288 |
| 532 | 20250204 | 094700 | 422370040 | 1216 | 1216 | 1216 | 1216 | 3 |
| 533 | 20250204 | 094600 | 422366392 | 1216 | 1214 | 1216 | 1214 | 3979 |
| 534 | 20250204 | 094500 | 417531851 | 1216 | 1216 | 1216 | 1216 | 0 |
| 535 | 20250204 | 094400 | 417531851 | 1216 | 1215 | 1216 | 1215 | 1854 |
| 536 | 20250204 | 094300 | 415278234 | 1212 | 1212 | 1212 | 1212 | 14997 |
| 537 | 20250204 | 094200 | 397101870 | 1215 | 1215 | 1216 | 1212 | 4087 |
| 538 | 20250204 | 094100 | 392143508 | 1212 | 1216 | 1216 | 1212 | 15906 |
| 539 | 20250204 | 094000 | 372864720 | 1214 | 1214 | 1214 | 1214 | 200 |
| 540 | 20250204 | 093900 | 372621920 | 1216 | 1212 | 1216 | 1212 | 2253 |
| 541 | 20250204 | 093800 | 369884971 | 1211 | 1211 | 1211 | 1211 | 0 |
| 542 | 20250204 | 093700 | 369884971 | 1211 | 1211 | 1211 | 1210 | 2641 |
| 543 | 20250204 | 093600 | 366686868 | 1211 | 1213 | 1214 | 1211 | 2483 |
| 544 | 20250204 | 093500 | 363676332 | 1214 | 1213 | 1214 | 1212 | 1175 |
| 545 | 20250204 | 093400 | 362251602 | 1213 | 1213 | 1213 | 1212 | 679 |
| 546 | 20250204 | 093300 | 361428475 | 1213 | 1213 | 1213 | 1213 | 846 |
| 547 | 20250204 | 093200 | 360402277 | 1215 | 1216 | 1216 | 1215 | 363 |
| 548 | 20250204 | 093100 | 359961180 | 1216 | 1215 | 1216 | 1215 | 58 |
| 549 | 20250204 | 093000 | 359890702 | 1216 | 1216 | 1216 | 1216 | 1360 |
| 550 | 20250204 | 092900 | 358236942 | 1216 | 1211 | 1216 | 1211 | 2955 |
| 551 | 20250204 | 092800 | 354648260 | 1211 | 1215 | 1215 | 1211 | 6457 |
| 552 | 20250204 | 092700 | 346826303 | 1213 | 1215 | 1215 | 1213 | 208 |
| 553 | 20250204 | 092600 | 346573983 | 1215 | 1222 | 1222 | 1211 | 9359 |
| 554 | 20250204 | 092500 | 335187518 | 1220 | 1220 | 1220 | 1220 | 40 |
| 555 | 20250204 | 092400 | 335138718 | 1220 | 1222 | 1222 | 1220 | 785 |
| 556 | 20250204 | 092300 | 334181006 | 1220 | 1220 | 1222 | 1220 | 298 |
| 557 | 20250204 | 092200 | 333817436 | 1224 | 1221 | 1224 | 1216 | 4588 |
| 558 | 20250204 | 092100 | 328225360 | 1224 | 1221 | 1224 | 1221 | 209 |
| 559 | 20250204 | 092000 | 327969731 | 1216 | 1226 | 1226 | 1216 | 10581 |
| 560 | 20250204 | 091900 | 315089300 | 1223 | 1227 | 1227 | 1223 | 125 |
| 561 | 20250204 | 091800 | 314936365 | 1223 | 1227 | 1227 | 1223 | 48 |
| 562 | 20250204 | 091700 | 314877537 | 1227 | 1227 | 1227 | 1224 | 15288 |
| 563 | 20250204 | 091600 | 296157975 | 1227 | 1223 | 1227 | 1223 | 1745 |
| 564 | 20250204 | 091500 | 294018860 | 1227 | 1213 | 1228 | 1213 | 93036 |
| 565 | 20250204 | 091400 | 180840494 | 1215 | 1215 | 1215 | 1215 | 201 |
| 566 | 20250204 | 091300 | 180596279 | 1211 | 1212 | 1212 | 1211 | 2134 |
| 567 | 20250204 | 091200 | 178010601 | 1212 | 1215 | 1215 | 1212 | 1158 |
| 568 | 20250204 | 091100 | 176603634 | 1215 | 1215 | 1216 | 1212 | 5106 |
| 569 | 20250204 | 091000 | 170406062 | 1215 | 1215 | 1215 | 1213 | 1843 |
| 570 | 20250204 | 090900 | 168167118 | 1215 | 1214 | 1216 | 1213 | 2158 |
| 571 | 20250204 | 090800 | 165546580 | 1213 | 1216 | 1216 | 1213 | 6480 |
| 572 | 20250204 | 090700 | 157673795 | 1216 | 1230 | 1231 | 1215 | 43627 |
| 573 | 20250204 | 090600 | 104455662 | 1230 | 1229 | 1230 | 1229 | 1966 |
| 574 | 20250204 | 090500 | 102039445 | 1230 | 1229 | 1232 | 1221 | 13227 |
| 575 | 20250204 | 090400 | 85787748 | 1230 | 1233 | 1237 | 1230 | 20815 |
| 576 | 20250204 | 090300 | 60130870 | 1234 | 1220 | 1234 | 1220 | 11265 |
| 577 | 20250204 | 090200 | 46306775 | 1220 | 1215 | 1222 | 1214 | 13272 |
| 578 | 20250204 | 090100 | 30165534 | 1212 | 1217 | 1217 | 1212 | 2076 |
| 579 | 20250204 | 090000 | 27639102 | 1211 | 1210 | 1216 | 1210 | 19667 |