KissMeData/002600/min/candle-20231129.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231129	183700	2559200	170800	170800	170800	170800	1
3	20231129	183600	2559200	170800	170800	170800	170800	0
4	20231129	183500	2559200	170800	170800	170800	170800	0
5	20231129	183400	2559200	170800	170800	170800	170800	0
6	20231129	183300	2559200	170800	170800	170800	170800	0
7	20231129	183200	2559200	170800	170800	170800	170800	0
8	20231129	183100	2559200	170800	170800	170800	170800	0
9	20231129	183000	2559200	170800	170800	170800	170800	0
10	20231129	182900	2559200	170800	170800	170800	170800	0
11	20231129	182800	2559200	170800	170800	170800	170800	0
12	20231129	182700	2559200	170800	170800	170800	170800	0
13	20231129	182600	2559200	170800	170800	170800	170800	0
14	20231129	182500	2559200	170800	170800	170800	170800	0
15	20231129	182400	2559200	170800	170800	170800	170800	0
16	20231129	182300	2559200	170800	170800	170800	170800	0
17	20231129	182200	2559200	170800	170800	170800	170800	0
18	20231129	182100	2559200	170800	170800	170800	170800	0
19	20231129	182000	2559200	170800	170800	170800	170800	0
20	20231129	181900	2559200	170800	170800	170800	170800	0
21	20231129	181800	2559200	170800	170800	170800	170800	0
22	20231129	181700	2559200	170800	170800	170800	170800	0
23	20231129	181600	2559200	170800	170800	170800	170800	0
24	20231129	181500	2559200	170800	170800	170800	170800	0
25	20231129	181400	2559200	170800	170800	170800	170800	0
26	20231129	181300	2559200	170800	170800	170800	170800	0
27	20231129	181200	2559200	170800	170800	170800	170800	0
28	20231129	181100	2559200	170800	170800	170800	170800	0
29	20231129	181000	2559200	170800	170800	170800	170800	0
30	20231129	180900	2559200	170800	170800	170800	170800	0
31	20231129	180800	2559200	170800	170800	170800	170800	0
32	20231129	180700	2559200	170800	170800	170800	170800	1
33	20231129	180600	2559200	170800	170800	170800	170800	0
34	20231129	180500	2559200	170800	170800	170800	170800	0
35	20231129	180400	2559200	170800	170800	170800	170800	0
36	20231129	180300	2559200	170800	170800	170800	170800	0
37	20231129	180200	2559200	170800	170800	170800	170800	0
38	20231129	180100	2559200	170800	170800	170800	170800	0
39	20231129	180000	2559200	170800	170800	170800	170800	0
40	20231129	175900	2559200	170800	170800	170800	170800	0
41	20231129	175800	2559200	170800	170800	170800	170800	0
42	20231129	175700	2559200	170800	170800	170800	170800	0
43	20231129	175600	2559200	170800	170800	170800	170800	0
44	20231129	175500	2559200	170800	170800	170800	170800	0
45	20231129	175400	2559200	170800	170800	170800	170800	0
46	20231129	175300	2559200	170800	170800	170800	170800	0
47	20231129	175200	2559200	170800	170800	170800	170800	0
48	20231129	175100	2559200	170800	170800	170800	170800	0
49	20231129	175000	2559200	170800	170800	170800	170800	0
50	20231129	174900	2559200	170800	170800	170800	170800	0
51	20231129	174800	2559200	170800	170800	170800	170800	0
52	20231129	174700	2559200	170800	170800	170800	170800	0
53	20231129	174600	2559200	170800	170800	170800	170800	0
54	20231129	174500	2559200	170800	170800	170800	170800	0
55	20231129	174400	2559200	170800	170800	170800	170800	0
56	20231129	174300	2559200	170800	170800	170800	170800	0
57	20231129	174200	2559200	170800	170800	170800	170800	0
58	20231129	174100	2559200	170800	170800	170800	170800	0
59	20231129	174000	2559200	170800	170800	170800	170800	0
60	20231129	173900	2559200	170800	170800	170800	170800	0
61	20231129	173800	2559200	170800	170800	170800	170800	0
62	20231129	173700	2559200	170800	170800	170800	170800	1
63	20231129	173600	2559200	170800	170800	170800	170800	0
64	20231129	173500	2559200	170800	170800	170800	170800	0
65	20231129	173400	2559200	170800	170800	170800	170800	0
66	20231129	173300	2559200	170800	170800	170800	170800	0
67	20231129	173200	2559200	170800	170800	170800	170800	0
68	20231129	173100	2559200	170800	170800	170800	170800	0
69	20231129	173000	2559200	170800	170800	170800	170800	0
70	20231129	172900	2559200	170800	170800	170800	170800	0
71	20231129	172800	2559200	170800	170800	170800	170800	0
72	20231129	172700	2559200	170800	170800	170800	170800	0
73	20231129	172600	2559200	170800	170800	170800	170800	0
74	20231129	172500	2559200	170800	170800	170800	170800	0
75	20231129	172400	2559200	170800	170800	170800	170800	0
76	20231129	172300	2559200	170800	170800	170800	170800	0
77	20231129	172200	2559200	170800	170800	170800	170800	0
78	20231129	172100	2559200	170800	170800	170800	170800	0
79	20231129	172000	2559200	170800	170800	170800	170800	0
80	20231129	171900	2559200	170800	170800	170800	170800	0
81	20231129	171800	2559200	170800	170800	170800	170800	0
82	20231129	171700	2559200	170800	170800	170800	170800	0
83	20231129	171600	2559200	170800	170800	170800	170800	0
84	20231129	171500	2559200	170800	170800	170800	170800	0
85	20231129	171400	2559200	170800	170800	170800	170800	0
86	20231129	171300	2559200	170800	170800	170800	170800	0
87	20231129	171200	2559200	170800	170800	170800	170800	0
88	20231129	171100	2559200	170800	170800	170800	170800	0
89	20231129	171000	2559200	170800	170800	170800	170800	0
90	20231129	170900	2559200	170800	170800	170800	170800	0
91	20231129	170800	2559200	170800	170800	170800	170800	0
92	20231129	170700	2559200	170800	170800	170800	170800	1
93	20231129	170600	2559200	170800	170800	170800	170800	0
94	20231129	170500	2559200	170800	170800	170800	170800	0
95	20231129	170400	2559200	170800	170800	170800	170800	0
96	20231129	170300	2559200	170800	170800	170800	170800	0
97	20231129	170200	2559200	170800	170800	170800	170800	0
98	20231129	170100	2559200	170800	170800	170800	170800	0
99	20231129	170000	2559200	170800	170800	170800	170800	0
100	20231129	165900	2559200	170800	170800	170800	170800	0
101	20231129	165800	2559200	170800	170800	170800	170800	0
102	20231129	165700	2559200	170800	170800	170800	170800	0
103	20231129	165600	2559200	170800	170800	170800	170800	0
104	20231129	165500	2559200	170800	170800	170800	170800	0
105	20231129	165400	2559200	170800	170800	170800	170800	0
106	20231129	165300	2559200	170800	170800	170800	170800	0
107	20231129	165200	2559200	170800	170800	170800	170800	0
108	20231129	165100	2559200	170800	170800	170800	170800	0
109	20231129	165000	2559200	170800	170800	170800	170800	0
110	20231129	164900	2559200	170800	170800	170800	170800	0
111	20231129	164800	2559200	170800	170800	170800	170800	0
112	20231129	164700	2559200	170800	170800	170800	170800	0
113	20231129	164600	2559200	170800	170800	170800	170800	0
114	20231129	164500	2559200	170800	170800	170800	170800	0
115	20231129	164400	2559200	170800	170800	170800	170800	0
116	20231129	164300	2559200	170800	170800	170800	170800	0
117	20231129	164200	2559200	170800	170800	170800	170800	0
118	20231129	164100	2559200	170800	170800	170800	170800	0
119	20231129	164000	2559200	170800	170800	170800	170800	0
120	20231129	163900	2559200	170800	170800	170800	170800	0
121	20231129	163800	2559200	170800	170800	170800	170800	0
122	20231129	163700	2559200	170800	170800	170800	170800	1
123	20231129	163600	2559200	170800	170800	170800	170800	0
124	20231129	163500	2559200	170800	170800	170800	170800	0
125	20231129	163400	2559200	170800	170800	170800	170800	0
126	20231129	163300	2559200	170800	170800	170800	170800	0
127	20231129	163200	2559200	170800	170800	170800	170800	0
128	20231129	163100	2559200	170800	170800	170800	170800	0
129	20231129	163000	2559200	170800	170800	170800	170800	0
130	20231129	162900	2559200	170800	170800	170800	170800	0
131	20231129	162800	2559200	170800	170800	170800	170800	0
132	20231129	162700	2559200	170800	170800	170800	170800	0
133	20231129	162600	2559200	170800	170800	170800	170800	0
134	20231129	162500	2559200	170800	170800	170800	170800	0
135	20231129	162400	2559200	170800	170800	170800	170800	0
136	20231129	162300	2559200	170800	170800	170800	170800	0
137	20231129	162200	2559200	170800	170800	170800	170800	0
138	20231129	162100	2559200	170800	170800	170800	170800	0
139	20231129	162000	2559200	170800	170800	170800	170800	0
140	20231129	161900	2559200	170800	170800	170800	170800	0
141	20231129	161800	2559200	170800	170800	170800	170800	0
142	20231129	161700	2559200	170800	170800	170800	170800	0
143	20231129	161600	2559200	170800	170800	170800	170800	0
144	20231129	161500	2559200	170800	170800	170800	170800	0
145	20231129	161400	2559200	170800	170800	170800	170800	0
146	20231129	161300	2559200	170800	170800	170800	170800	0
147	20231129	161200	2559200	170800	170800	170800	170800	0
148	20231129	161100	2559200	170800	170800	170800	170800	0
149	20231129	161000	2559200	170800	170800	170800	170800	0
150	20231129	160900	2559200	170800	170800	170800	170800	0
151	20231129	160800	2559200	170800	170800	170800	170800	0
152	20231129	160700	2559200	170800	170800	170800	170800	1
153	20231129	160600	2559200	170800	170800	170800	170800	0
154	20231129	160500	2559200	170800	170800	170800	170800	0
155	20231129	160400	2559200	170800	170800	170800	170800	0
156	20231129	160300	2559200	170800	170800	170800	170800	0
157	20231129	160200	2559200	170800	170800	170800	170800	0
158	20231129	160100	2559200	170800	170800	170800	170800	0
159	20231129	160000	2559200	170800	170800	170800	170800	0
160	20231129	155900	2559200	170800	170800	170800	170800	0
161	20231129	155800	2559200	170800	170800	170800	170800	0
162	20231129	155700	2559200	170800	170800	170800	170800	0
163	20231129	155600	2559200	170800	170800	170800	170800	0
164	20231129	155500	2559200	170800	170800	170800	170800	0
165	20231129	155400	2559200	170800	170800	170800	170800	0
166	20231129	155300	2559200	170800	170800	170800	170800	0
167	20231129	155200	2559200	170800	170800	170800	170800	0
168	20231129	155100	2559200	170800	170800	170800	170800	0
169	20231129	155000	2559200	170800	170800	170800	170800	0
170	20231129	154900	2559200	170800	170800	170800	170800	0
171	20231129	154800	2559200	170800	170800	170800	170800	0
172	20231129	154700	2559200	170800	170800	170800	170800	0
173	20231129	154600	2559200	170800	170800	170800	170800	0
174	20231129	154500	2559200	170800	170800	170800	170800	0
175	20231129	154400	2559200	170800	170800	170800	170800	0
176	20231129	154300	2559200	170800	170800	170800	170800	0
177	20231129	154200	2559200	170800	170800	170800	170800	0
178	20231129	154100	2559200	170800	170800	170800	170800	0
179	20231129	154000	2559200	170800	170800	170800	170800	0
180	20231129	153900	2559200	170800	170800	170800	170800	0
181	20231129	153800	2559200	170800	170800	170800	170800	0
182	20231129	153700	2559200	170800	170800	170800	170800	1
183	20231129	153600	2559200	170800	170800	170800	170800	0
184	20231129	153500	2559200	170800	170800	170800	170800	0
185	20231129	153400	2559200	170800	170800	170800	170800	0
186	20231129	153300	2559200	170800	170800	170800	170800	0
187	20231129	153200	2559200	170800	170800	170800	170800	0
188	20231129	153100	2559200	170800	170800	170800	170800	0
189	20231129	153000	2559200	170800	170800	170800	170800	0
190	20231129	152900	2559200	170800	170800	170800	170800	0
191	20231129	152800	2559200	170800	170800	170800	170800	0
192	20231129	152700	2559200	170800	170800	170800	170800	0
193	20231129	152600	2559200	170800	170800	170800	170800	0
194	20231129	152500	2559200	170800	170800	170800	170800	0
195	20231129	152400	2559200	170800	170800	170800	170800	0
196	20231129	152300	2559200	170800	170800	170800	170800	0
197	20231129	152200	2559200	170800	170800	170800	170800	0
198	20231129	152100	2559200	170800	170800	170800	170800	0
199	20231129	152000	2559200	170800	170800	170800	170800	0
200	20231129	151900	2559200	170800	170800	170800	170800	0
201	20231129	151800	2559200	170800	170800	170800	170800	0
202	20231129	151700	2559200	170800	170800	170800	170800	0
203	20231129	151600	2559200	170800	170800	170800	170800	0
204	20231129	151500	2559200	170800	170800	170800	170800	0
205	20231129	151400	2559200	170800	170800	170800	170800	0
206	20231129	151300	2559200	170800	170800	170800	170800	0
207	20231129	151200	2559200	170800	170800	170800	170800	0
208	20231129	151100	2559200	170800	170800	170800	170800	0
209	20231129	151000	2559200	170800	170800	170800	170800	1
210	20231129	150900	2388400	170600	170600	170600	170600	0
211	20231129	150800	2388400	170600	170600	170600	170600	0
212	20231129	150700	2388400	170600	170600	170600	170600	0
213	20231129	150600	2388400	170600	170600	170600	170600	0
214	20231129	150500	2388400	170600	170600	170600	170600	0
215	20231129	150400	2388400	170600	170600	170600	170600	0
216	20231129	150300	2388400	170600	170600	170600	170600	0
217	20231129	150200	2388400	170600	170600	170600	170600	0
218	20231129	150100	2388400	170600	170600	170600	170600	0
219	20231129	150000	2388400	170600	170600	170600	170600	0
220	20231129	145900	2388400	170600	170600	170600	170600	0
221	20231129	145800	2388400	170600	170600	170600	170600	0
222	20231129	145700	2388400	170600	170600	170600	170600	0
223	20231129	145600	2388400	170600	170600	170600	170600	0
224	20231129	145500	2388400	170600	170600	170600	170600	0
225	20231129	145400	2388400	170600	170600	170600	170600	0
226	20231129	145300	2388400	170600	170600	170600	170600	0
227	20231129	145200	2388400	170600	170600	170600	170600	0
228	20231129	145100	2388400	170600	170600	170600	170600	0
229	20231129	145000	2388400	170600	170600	170600	170600	0
230	20231129	144900	2388400	170600	170600	170600	170600	0
231	20231129	144800	2388400	170600	170600	170600	170600	0
232	20231129	144700	2388400	170600	170600	170600	170600	0
233	20231129	144600	2388400	170600	170600	170600	170600	0
234	20231129	144500	2388400	170600	170600	170600	170600	0
235	20231129	144400	2388400	170600	170600	170600	170600	0
236	20231129	144300	2388400	170600	170600	170600	170600	0
237	20231129	144200	2388400	170600	170600	170600	170600	0
238	20231129	144100	2388400	170600	170600	170600	170600	0
239	20231129	144000	2388400	170600	170600	170600	170600	0
240	20231129	143900	2388400	170600	170600	170600	170600	0
241	20231129	143800	2388400	170600	170600	170600	170600	0
242	20231129	143700	2388400	170600	170600	170600	170600	0
243	20231129	143600	2388400	170600	170600	170600	170600	0
244	20231129	143500	2388400	170600	170600	170600	170600	0
245	20231129	143400	2388400	170600	170600	170600	170600	0
246	20231129	143300	2388400	170600	170600	170600	170600	0
247	20231129	143200	2388400	170600	170600	170600	170600	0
248	20231129	143100	2388400	170600	170600	170600	170600	0
249	20231129	143000	2388400	170600	170600	170600	170600	0
250	20231129	142900	2388400	170600	170600	170600	170600	0
251	20231129	142800	2388400	170600	170600	170600	170600	0
252	20231129	142700	2388400	170600	170600	170600	170600	0
253	20231129	142600	2388400	170600	170600	170600	170600	0
254	20231129	142500	2388400	170600	170600	170600	170600	0
255	20231129	142400	2388400	170600	170600	170600	170600	0
256	20231129	142300	2388400	170600	170600	170600	170600	0
257	20231129	142200	2388400	170600	170600	170600	170600	0
258	20231129	142100	2388400	170600	170600	170600	170600	0
259	20231129	142000	2388400	170600	170600	170600	170600	0
260	20231129	141900	2388400	170600	170600	170600	170600	0
261	20231129	141800	2388400	170600	170600	170600	170600	0
262	20231129	141700	2388400	170600	170600	170600	170600	0
263	20231129	141600	2388400	170600	170600	170600	170600	0
264	20231129	141500	2388400	170600	170600	170600	170600	0
265	20231129	141400	2388400	170600	170600	170600	170600	0
266	20231129	141300	2388400	170600	170600	170600	170600	0
267	20231129	141200	2388400	170600	170600	170600	170600	0
268	20231129	141100	2388400	170600	170600	170600	170600	0
269	20231129	141000	2388400	170600	170600	170600	170600	0
270	20231129	140900	2388400	170600	170600	170600	170600	0
271	20231129	140800	2388400	170600	170600	170600	170600	0
272	20231129	140700	2388400	170600	170600	170600	170600	0
273	20231129	140600	2388400	170600	170600	170600	170600	0
274	20231129	140500	2388400	170600	170600	170600	170600	0
275	20231129	140400	2388400	170600	170600	170600	170600	0
276	20231129	140300	2388400	170600	170600	170600	170600	0
277	20231129	140200	2388400	170600	170600	170600	170600	0
278	20231129	140100	2388400	170600	170600	170600	170600	0
279	20231129	140000	2388400	170600	170600	170600	170600	0
280	20231129	135900	2388400	170600	170600	170600	170600	0
281	20231129	135800	2388400	170600	170600	170600	170600	0
282	20231129	135700	2388400	170600	170600	170600	170600	0
283	20231129	135600	2388400	170600	170600	170600	170600	0
284	20231129	135500	2388400	170600	170600	170600	170600	0
285	20231129	135400	2388400	170600	170600	170600	170600	0
286	20231129	135300	2388400	170600	170600	170600	170600	0
287	20231129	135200	2388400	170600	170600	170600	170600	0
288	20231129	135100	2388400	170600	170600	170600	170600	0
289	20231129	135000	2388400	170600	170600	170600	170600	0
290	20231129	134900	2388400	170600	170600	170600	170600	0
291	20231129	134800	2388400	170600	170600	170600	170600	0
292	20231129	134700	2388400	170600	170600	170600	170600	0
293	20231129	134600	2388400	170600	170600	170600	170600	0
294	20231129	134500	2388400	170600	170600	170600	170600	0
295	20231129	134400	2388400	170600	170600	170600	170600	0
296	20231129	134300	2388400	170600	170600	170600	170600	0
297	20231129	134200	2388400	170600	170600	170600	170600	0
298	20231129	134100	2388400	170600	170600	170600	170600	0
299	20231129	134000	2388400	170600	170600	170600	170600	0
300	20231129	133900	2388400	170600	170600	170600	170600	0
301	20231129	133800	2388400	170600	170600	170600	170600	0
302	20231129	133700	2388400	170600	170600	170600	170600	0
303	20231129	133600	2388400	170600	170600	170600	170600	0
304	20231129	133500	2388400	170600	170600	170600	170600	0
305	20231129	133400	2388400	170600	170600	170600	170600	0
306	20231129	133300	2388400	170600	170600	170600	170600	0
307	20231129	133200	2388400	170600	170600	170600	170600	0
308	20231129	133100	2388400	170600	170600	170600	170600	0
309	20231129	133000	2388400	170600	170600	170600	170600	0
310	20231129	132900	2388400	170600	170600	170600	170600	0
311	20231129	132800	2388400	170600	170600	170600	170600	0
312	20231129	132700	2388400	170600	170600	170600	170600	0
313	20231129	132600	2388400	170600	170600	170600	170600	0
314	20231129	132500	2388400	170600	170600	170600	170600	0
315	20231129	132400	2388400	170600	170600	170600	170600	2
316	20231129	132300	2047200	170600	170600	170600	170600	0
317	20231129	132200	2047200	170600	170600	170600	170600	0
318	20231129	132100	2047200	170600	170600	170600	170600	0
319	20231129	132000	2047200	170600	170600	170600	170600	5
320	20231129	131900	1194200	170600	170600	170600	170600	0
321	20231129	131800	1194200	170600	170600	170600	170600	0
322	20231129	131700	1194200	170600	170600	170600	170600	0
323	20231129	131600	1194200	170600	170600	170600	170600	0
324	20231129	131500	1194200	170600	170600	170600	170600	0
325	20231129	131400	1194200	170600	170600	170600	170600	0
326	20231129	131300	1194200	170600	170600	170600	170600	0
327	20231129	131200	1194200	170600	170600	170600	170600	0
328	20231129	131100	1194200	170600	170600	170600	170600	0
329	20231129	131000	1194200	170600	170600	170600	170600	0
330	20231129	130900	1194200	170600	170600	170600	170600	0
331	20231129	130800	1194200	170600	170600	170600	170600	0
332	20231129	130700	1194200	170600	170600	170600	170600	0
333	20231129	130600	1194200	170600	170600	170600	170600	0
334	20231129	130500	1194200	170600	170600	170600	170600	0
335	20231129	130400	1194200	170600	170600	170600	170600	0
336	20231129	130300	1194200	170600	170600	170600	170600	0
337	20231129	130200	1194200	170600	170600	170600	170600	0
338	20231129	130100	1194200	170600	170600	170600	170600	0
339	20231129	130000	1194200	170600	170600	170600	170600	0
340	20231129	125900	1194200	170600	170600	170600	170600	0
341	20231129	125800	1194200	170600	170600	170600	170600	0
342	20231129	125700	1194200	170600	170600	170600	170600	0
343	20231129	125600	1194200	170600	170600	170600	170600	0
344	20231129	125500	1194200	170600	170600	170600	170600	0
345	20231129	125400	1194200	170600	170600	170600	170600	0
346	20231129	125300	1194200	170600	170600	170600	170600	0
347	20231129	125200	1194200	170600	170600	170600	170600	0
348	20231129	125100	1194200	170600	170600	170600	170600	0
349	20231129	125000	1194200	170600	170600	170600	170600	0
350	20231129	124900	1194200	170600	170600	170600	170600	0
351	20231129	124800	1194200	170600	170600	170600	170600	0
352	20231129	124700	1194200	170600	170600	170600	170600	0
353	20231129	124600	1194200	170600	170600	170600	170600	0
354	20231129	124500	1194200	170600	170600	170600	170600	0
355	20231129	124400	1194200	170600	170600	170600	170600	0
356	20231129	124300	1194200	170600	170600	170600	170600	0
357	20231129	124200	1194200	170600	170600	170600	170600	0
358	20231129	124100	1194200	170600	170600	170600	170600	0
359	20231129	124000	1194200	170600	170600	170600	170600	0
360	20231129	123900	1194200	170600	170600	170600	170600	0
361	20231129	123800	1194200	170600	170600	170600	170600	1
362	20231129	123700	1023600	170600	170600	170600	170600	0
363	20231129	123600	1023600	170600	170600	170600	170600	0
364	20231129	123500	1023600	170600	170600	170600	170600	0
365	20231129	123400	1023600	170600	170600	170600	170600	0
366	20231129	123300	1023600	170600	170600	170600	170600	0
367	20231129	123200	1023600	170600	170600	170600	170600	0
368	20231129	123100	1023600	170600	170600	170600	170600	0
369	20231129	123000	1023600	170600	170600	170600	170600	0
370	20231129	122900	1023600	170600	170600	170600	170600	0
371	20231129	122800	1023600	170600	170600	170600	170600	0
372	20231129	122700	1023600	170600	170600	170600	170600	0
373	20231129	122600	1023600	170600	170600	170600	170600	0
374	20231129	122500	1023600	170600	170600	170600	170600	0
375	20231129	122400	1023600	170600	170600	170600	170600	0
376	20231129	122300	1023600	170600	170600	170600	170600	0
377	20231129	122200	1023600	170600	170600	170600	170600	0
378	20231129	122100	1023600	170600	170600	170600	170600	0
379	20231129	122000	1023600	170600	170600	170600	170600	0
380	20231129	121900	1023600	170600	170600	170600	170600	0
381	20231129	121800	1023600	170600	170600	170600	170600	0
382	20231129	121700	1023600	170600	170600	170600	170600	0
383	20231129	121600	1023600	170600	170600	170600	170600	0
384	20231129	121500	1023600	170600	170600	170600	170600	0
385	20231129	121400	1023600	170600	170600	170600	170600	0
386	20231129	121300	1023600	170600	170600	170600	170600	0
387	20231129	121200	1023600	170600	170600	170600	170600	0
388	20231129	121100	1023600	170600	170600	170600	170600	0
389	20231129	121000	1023600	170600	170600	170600	170600	0
390	20231129	120900	1023600	170600	170600	170600	170600	0
391	20231129	120800	1023600	170600	170600	170600	170600	0
392	20231129	120700	1023600	170600	170600	170600	170600	0
393	20231129	120600	1023600	170600	170600	170600	170600	0
394	20231129	120500	1023600	170600	170600	170600	170600	0
395	20231129	120400	1023600	170600	170600	170600	170600	0
396	20231129	120300	1023600	170600	170600	170600	170600	0
397	20231129	120200	1023600	170600	170600	170600	170600	0
398	20231129	120100	1023600	170600	170600	170600	170600	0
399	20231129	120000	1023600	170600	170600	170600	170600	0
400	20231129	115900	1023600	170600	170600	170600	170600	0
401	20231129	115800	1023600	170600	170600	170600	170600	0
402	20231129	115700	1023600	170600	170600	170600	170600	0
403	20231129	115600	1023600	170600	170600	170600	170600	0
404	20231129	115500	1023600	170600	170600	170600	170600	0
405	20231129	115400	1023600	170600	170600	170600	170600	0
406	20231129	115300	1023600	170600	170600	170600	170600	0
407	20231129	115200	1023600	170600	170600	170600	170600	0
408	20231129	115100	1023600	170600	170600	170600	170600	0
409	20231129	115000	1023600	170600	170600	170600	170600	0
410	20231129	114900	1023600	170600	170600	170600	170600	0
411	20231129	114800	1023600	170600	170600	170600	170600	0
412	20231129	114700	1023600	170600	170600	170600	170600	0
413	20231129	114600	1023600	170600	170600	170600	170600	0
414	20231129	114500	1023600	170600	170600	170600	170600	0
415	20231129	114400	1023600	170600	170600	170600	170600	0
416	20231129	114300	1023600	170600	170600	170600	170600	0
417	20231129	114200	1023600	170600	170600	170600	170600	0
418	20231129	114100	1023600	170600	170600	170600	170600	0
419	20231129	114000	1023600	170600	170600	170600	170600	0
420	20231129	113900	1023600	170600	170600	170600	170600	0
421	20231129	113800	1023600	170600	170600	170600	170600	0
422	20231129	113700	1023600	170600	170600	170600	170600	0
423	20231129	113600	1023600	170600	170600	170600	170600	0
424	20231129	113500	1023600	170600	170600	170600	170600	0
425	20231129	113400	1023600	170600	170600	170600	170600	0
426	20231129	113300	1023600	170600	170600	170600	170600	0
427	20231129	113200	1023600	170600	170600	170600	170600	0
428	20231129	113100	1023600	170600	170600	170600	170600	0
429	20231129	113000	1023600	170600	170600	170600	170600	0
430	20231129	112900	1023600	170600	170600	170600	170600	0
431	20231129	112800	1023600	170600	170600	170600	170600	0
432	20231129	112700	1023600	170600	170600	170600	170600	0
433	20231129	112600	1023600	170600	170600	170600	170600	0
434	20231129	112500	1023600	170600	170600	170600	170600	0
435	20231129	112400	1023600	170600	170600	170600	170600	0
436	20231129	112300	1023600	170600	170600	170600	170600	0
437	20231129	112200	1023600	170600	170600	170600	170600	0
438	20231129	112100	1023600	170600	170600	170600	170600	0
439	20231129	112000	1023600	170600	170600	170600	170600	0
440	20231129	111900	1023600	170600	170600	170600	170600	0
441	20231129	111800	1023600	170600	170600	170600	170600	0
442	20231129	111700	1023600	170600	170600	170600	170600	0
443	20231129	111600	1023600	170600	170600	170600	170600	0
444	20231129	111500	1023600	170600	170600	170600	170600	0
445	20231129	111400	1023600	170600	170600	170600	170600	2
446	20231129	111300	682400	170600	170600	170600	170600	0
447	20231129	111200	682400	170600	170600	170600	170600	0
448	20231129	111100	682400	170600	170600	170600	170600	0
449	20231129	111000	682400	170600	170600	170600	170600	0
450	20231129	110900	682400	170600	170600	170600	170600	0
451	20231129	110800	682400	170600	170600	170600	170600	0
452	20231129	110700	682400	170600	170600	170600	170600	0
453	20231129	110600	682400	170600	170600	170600	170600	0
454	20231129	110500	682400	170600	170600	170600	170600	0
455	20231129	110400	682400	170600	170600	170600	170600	0
456	20231129	110300	682400	170600	170600	170600	170600	0
457	20231129	110200	682400	170600	170600	170600	170600	0
458	20231129	110100	682400	170600	170600	170600	170600	0
459	20231129	110000	682400	170600	170600	170600	170600	0
460	20231129	105900	682400	170600	170600	170600	170600	0
461	20231129	105800	682400	170600	170600	170600	170600	0
462	20231129	105700	682400	170600	170600	170600	170600	0
463	20231129	105600	682400	170600	170600	170600	170600	0
464	20231129	105500	682400	170600	170600	170600	170600	0
465	20231129	105400	682400	170600	170600	170600	170600	1
466	20231129	105300	511800	170600	170600	170600	170600	0
467	20231129	105200	511800	170600	170600	170600	170600	0
468	20231129	105100	511800	170600	170600	170600	170600	0
469	20231129	105000	511800	170600	170600	170600	170600	0
470	20231129	104900	511800	170600	170600	170600	170600	0
471	20231129	104800	511800	170600	170600	170600	170600	0
472	20231129	104700	511800	170600	170600	170600	170600	0
473	20231129	104600	511800	170600	170600	170600	170600	0
474	20231129	104500	511800	170600	170600	170600	170600	0
475	20231129	104400	511800	170600	170600	170600	170600	0
476	20231129	104300	511800	170600	170600	170600	170600	0
477	20231129	104200	511800	170600	170600	170600	170600	0
478	20231129	104100	511800	170600	170600	170600	170600	0
479	20231129	104000	511800	170600	170600	170600	170600	0
480	20231129	103900	511800	170600	170600	170600	170600	0
481	20231129	103800	511800	170600	170600	170600	170600	0
482	20231129	103700	511800	170600	170600	170600	170600	0
483	20231129	103600	511800	170600	170600	170600	170600	0
484	20231129	103500	511800	170600	170600	170600	170600	0
485	20231129	103400	511800	170600	170600	170600	170600	0
486	20231129	103300	511800	170600	170600	170600	170600	0
487	20231129	103200	511800	170600	170600	170600	170600	0
488	20231129	103100	511800	170600	170600	170600	170600	0
489	20231129	103000	511800	170600	170600	170600	170600	0
490	20231129	102900	511800	170600	170600	170600	170600	0
491	20231129	102800	511800	170600	170600	170600	170600	0
492	20231129	102700	511800	170600	170600	170600	170600	0
493	20231129	102600	511800	170600	170600	170600	170600	0
494	20231129	102500	511800	170600	170600	170600	170600	0
495	20231129	102400	511800	170600	170600	170600	170600	0
496	20231129	102300	511800	170600	170600	170600	170600	0
497	20231129	102200	511800	170600	170600	170600	170600	0
498	20231129	102100	511800	170600	170600	170600	170600	0
499	20231129	102000	511800	170600	170600	170600	170600	0
500	20231129	101900	511800	170600	170600	170600	170600	0
501	20231129	101800	511800	170600	170600	170600	170600	0
502	20231129	101700	511800	170600	170600	170600	170600	0
503	20231129	101600	511800	170600	170600	170600	170600	0
504	20231129	101500	511800	170600	170600	170600	170600	0
505	20231129	101400	511800	170600	170600	170600	170600	0
506	20231129	101300	511800	170600	170600	170600	170600	0
507	20231129	101200	511800	170600	170600	170600	170600	0
508	20231129	101100	511800	170600	170600	170600	170600	0
509	20231129	101000	511800	170600	170600	170600	170600	0
510	20231129	100900	511800	170600	170600	170600	170600	0
511	20231129	100800	511800	170600	170600	170600	170600	0
512	20231129	100700	511800	170600	170600	170600	170600	0
513	20231129	100600	511800	170600	170600	170600	170600	0
514	20231129	100500	511800	170600	170600	170600	170600	0
515	20231129	100400	511800	170600	170600	170600	170600	0
516	20231129	100300	511800	170600	170600	170600	170600	0
517	20231129	100200	511800	170600	170600	170600	170600	0
518	20231129	100100	511800	170600	170600	170600	170600	0
519	20231129	100000	511800	170600	170600	170600	170600	1
520	20231129	095900	341200	170600	170600	170600	170600	0
521	20231129	095800	341200	170600	170600	170600	170600	0
522	20231129	095700	341200	170600	170600	170600	170600	0
523	20231129	095600	341200	170600	170600	170600	170600	1
524	20231129	095500	170600	170600	170600	170600	170600	0
525	20231129	095400	170600	170600	170600	170600	170600	0
526	20231129	095300	170600	170600	170600	170600	170600	0
527	20231129	095200	170600	170600	170600	170600	170600	0
528	20231129	095100	170600	170600	170600	170600	170600	0
529	20231129	095000	170600	170600	170600	170600	170600	0
530	20231129	094900	170600	170600	170600	170600	170600	0
531	20231129	094800	170600	170600	170600	170600	170600	0
532	20231129	094700	170600	170600	170600	170600	170600	0
533	20231129	094600	170600	170600	170600	170600	170600	0
534	20231129	094500	170600	170600	170600	170600	170600	0
535	20231129	094400	170600	170600	170600	170600	170600	0
536	20231129	094300	170600	170600	170600	170600	170600	0
537	20231129	094200	170600	170600	170600	170600	170600	0
538	20231129	094100	170600	170600	170600	170600	170600	0
539	20231129	094000	170600	170600	170600	170600	170600	0
540	20231129	093900	170600	170600	170600	170600	170600	0
541	20231129	093800	170600	170600	170600	170600	170600	0
542	20231129	093700	170600	170600	170600	170600	170600	0
543	20231129	093600	170600	170600	170600	170600	170600	0
544	20231129	093500	170600	170600	170600	170600	170600	0
545	20231129	093400	170600	170600	170600	170600	170600	0
546	20231129	093300	170600	170600	170600	170600	170600	0
547	20231129	093200	170600	170600	170600	170600	170600	0
548	20231129	093100	170600	170600	170600	170600	170600	0
549	20231129	093000	170600	170600	170600	170600	170600	0
550	20231129	092900	170600	170600	170600	170600	170600	0
551	20231129	092800	170600	170600	170600	170600	170600	0
552	20231129	092700	170600	170600	170600	170600	170600	0
553	20231129	092600	170600	170600	170600	170600	170600	0
554	20231129	092500	170600	170600	170600	170600	170600	0
555	20231129	092400	170600	170600	170600	170600	170600	0
556	20231129	092300	170600	170600	170600	170600	170600	0
557	20231129	092200	170600	170600	170600	170600	170600	0
558	20231129	092100	170600	170600	170600	170600	170600	0
559	20231129	092000	170600	170600	170600	170600	170600	0
560	20231129	091900	170600	170600	170600	170600	170600	0
561	20231129	091800	170600	170600	170600	170600	170600	0
562	20231129	091700	170600	170600	170600	170600	170600	0
563	20231129	091600	170600	170600	170600	170600	170600	0
564	20231129	091500	170600	170600	170600	170600	170600	0
565	20231129	091400	170600	170600	170600	170600	170600	0
566	20231129	091300	170600	170600	170600	170600	170600	0
567	20231129	091200	170600	170600	170600	170600	170600	0
568	20231129	091100	170600	170600	170600	170600	170600	0
569	20231129	091000	170600	170600	170600	170600	170600	1
570	20231129	090900	0	170600	170600	170600	170600	0
571	20231129	090800	0	170600	170600	170600	170600	0
572	20231129	090700	0	170600	170600	170600	170600	0
573	20231129	090600	0	170600	170600	170600	170600	0
574	20231129	090500	0	170600	170600	170600	170600	0
575	20231129	090400	0	170600	170600	170600	170600	0
576	20231129	090300	0	170600	170600	170600	170600	0
577	20231129	090200	0	170600	170600	170600	170600	0
578	20231129	090100	0	170600	170600	170600	170600	0
579	20231129	090000	0	170600	170600	170600	170600	0