KissMeData/002600/min/candle-20240119.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240119	183700	15906500	167200	167200	167200	167200	4
3	20240119	183600	15906500	167200	167200	167200	167200	0
4	20240119	183500	15906500	167200	167200	167200	167200	0
5	20240119	183400	15906500	167200	167200	167200	167200	0
6	20240119	183300	15906500	167200	167200	167200	167200	0
7	20240119	183200	15906500	167200	167200	167200	167200	0
8	20240119	183100	15906500	167200	167200	167200	167200	0
9	20240119	183000	15906500	167200	167200	167200	167200	0
10	20240119	182900	15906500	167200	167200	167200	167200	0
11	20240119	182800	15906500	167200	167200	167200	167200	0
12	20240119	182700	15906500	167200	167200	167200	167200	0
13	20240119	182600	15906500	167200	167200	167200	167200	0
14	20240119	182500	15906500	167200	167200	167200	167200	0
15	20240119	182400	15906500	167200	167200	167200	167200	0
16	20240119	182300	15906500	167200	167200	167200	167200	0
17	20240119	182200	15906500	167200	167200	167200	167200	0
18	20240119	182100	15906500	167200	167200	167200	167200	0
19	20240119	182000	15906500	167200	167200	167200	167200	0
20	20240119	181900	15906500	167200	167200	167200	167200	0
21	20240119	181800	15906500	167200	167200	167200	167200	0
22	20240119	181700	15906500	167200	167200	167200	167200	0
23	20240119	181600	15906500	167200	167200	167200	167200	0
24	20240119	181500	15906500	167200	167200	167200	167200	0
25	20240119	181400	15906500	167200	167200	167200	167200	0
26	20240119	181300	15906500	167200	167200	167200	167200	0
27	20240119	181200	15906500	167200	167200	167200	167200	0
28	20240119	181100	15906500	167200	167200	167200	167200	0
29	20240119	181000	15906500	167200	167200	167200	167200	0
30	20240119	180900	15906500	167200	167200	167200	167200	0
31	20240119	180800	15906500	167200	167200	167200	167200	0
32	20240119	180700	15906500	167200	167200	167200	167200	4
33	20240119	180600	15906500	167200	167200	167200	167200	0
34	20240119	180500	15906500	167200	167200	167200	167200	0
35	20240119	180400	15906500	167200	167200	167200	167200	0
36	20240119	180300	15906500	167200	167200	167200	167200	0
37	20240119	180200	15906500	167200	167200	167200	167200	0
38	20240119	180100	15906500	167200	167200	167200	167200	0
39	20240119	180000	15906500	167200	167200	167200	167200	0
40	20240119	175900	15906500	167200	167200	167200	167200	0
41	20240119	175800	15906500	167200	167200	167200	167200	0
42	20240119	175700	15906500	167200	167200	167200	167200	0
43	20240119	175600	15906500	167200	167200	167200	167200	0
44	20240119	175500	15906500	167200	167200	167200	167200	0
45	20240119	175400	15906500	167200	167200	167200	167200	0
46	20240119	175300	15906500	167200	167200	167200	167200	0
47	20240119	175200	15906500	167200	167200	167200	167200	0
48	20240119	175100	15906500	167200	167200	167200	167200	0
49	20240119	175000	15906500	167200	167200	167200	167200	0
50	20240119	174900	15906500	167200	167200	167200	167200	0
51	20240119	174800	15906500	167200	167200	167200	167200	0
52	20240119	174700	15906500	167200	167200	167200	167200	0
53	20240119	174600	15906500	167200	167200	167200	167200	0
54	20240119	174500	15906500	167200	167200	167200	167200	0
55	20240119	174400	15906500	167200	167200	167200	167200	0
56	20240119	174300	15906500	167200	167200	167200	167200	0
57	20240119	174200	15906500	167200	167200	167200	167200	0
58	20240119	174100	15906500	167200	167200	167200	167200	0
59	20240119	174000	15906500	167200	167200	167200	167200	0
60	20240119	173900	15906500	167200	167200	167200	167200	0
61	20240119	173800	15906500	167200	167200	167200	167200	0
62	20240119	173700	15906500	167200	167200	167200	167200	4
63	20240119	173600	15906500	167200	167200	167200	167200	0
64	20240119	173500	15906500	167200	167200	167200	167200	0
65	20240119	173400	15906500	167200	167200	167200	167200	0
66	20240119	173300	15906500	167200	167200	167200	167200	0
67	20240119	173200	15906500	167200	167200	167200	167200	0
68	20240119	173100	15906500	167200	167200	167200	167200	0
69	20240119	173000	15906500	167200	167200	167200	167200	0
70	20240119	172900	15906500	167200	167200	167200	167200	0
71	20240119	172800	15906500	167200	167200	167200	167200	0
72	20240119	172700	15906500	167200	167200	167200	167200	0
73	20240119	172600	15906500	167200	167200	167200	167200	0
74	20240119	172500	15906500	167200	167200	167200	167200	0
75	20240119	172400	15906500	167200	167200	167200	167200	0
76	20240119	172300	15906500	167200	167200	167200	167200	0
77	20240119	172200	15906500	167200	167200	167200	167200	0
78	20240119	172100	15906500	167200	167200	167200	167200	0
79	20240119	172000	15906500	167200	167200	167200	167200	0
80	20240119	171900	15906500	167200	167200	167200	167200	0
81	20240119	171800	15906500	167200	167200	167200	167200	0
82	20240119	171700	15906500	167200	167200	167200	167200	0
83	20240119	171600	15906500	167200	167200	167200	167200	0
84	20240119	171500	15906500	167200	167200	167200	167200	0
85	20240119	171400	15906500	167200	167200	167200	167200	0
86	20240119	171300	15906500	167200	167200	167200	167200	0
87	20240119	171200	15906500	167200	167200	167200	167200	0
88	20240119	171100	15906500	167200	167200	167200	167200	0
89	20240119	171000	15906500	167200	167200	167200	167200	0
90	20240119	170900	15906500	167200	167200	167200	167200	0
91	20240119	170800	15906500	167200	167200	167200	167200	0
92	20240119	170700	15906500	167200	167200	167200	167200	4
93	20240119	170600	15906500	167200	167200	167200	167200	0
94	20240119	170500	15906500	167200	167200	167200	167200	0
95	20240119	170400	15906500	167200	167200	167200	167200	0
96	20240119	170300	15906500	167200	167200	167200	167200	0
97	20240119	170200	15906500	167200	167200	167200	167200	0
98	20240119	170100	15906500	167200	167200	167200	167200	0
99	20240119	170000	15906500	167200	167200	167200	167200	0
100	20240119	165900	15906500	167200	167200	167200	167200	0
101	20240119	165800	15906500	167200	167200	167200	167200	0
102	20240119	165700	15906500	167200	167200	167200	167200	0
103	20240119	165600	15906500	167200	167200	167200	167200	0
104	20240119	165500	15906500	167200	167200	167200	167200	0
105	20240119	165400	15906500	167200	167200	167200	167200	0
106	20240119	165300	15906500	167200	167200	167200	167200	0
107	20240119	165200	15906500	167200	167200	167200	167200	0
108	20240119	165100	15906500	167200	167200	167200	167200	0
109	20240119	165000	15906500	167200	167200	167200	167200	0
110	20240119	164900	15906500	167200	167200	167200	167200	0
111	20240119	164800	15906500	167200	167200	167200	167200	0
112	20240119	164700	15906500	167200	167200	167200	167200	0
113	20240119	164600	15906500	167200	167200	167200	167200	0
114	20240119	164500	15906500	167200	167200	167200	167200	0
115	20240119	164400	15906500	167200	167200	167200	167200	0
116	20240119	164300	15906500	167200	167200	167200	167200	0
117	20240119	164200	15906500	167200	167200	167200	167200	0
118	20240119	164100	15906500	167200	167200	167200	167200	0
119	20240119	164000	15906500	167200	167200	167200	167200	0
120	20240119	163900	15906500	167200	167200	167200	167200	0
121	20240119	163800	15906500	167200	167200	167200	167200	0
122	20240119	163700	15906500	167200	167200	167200	167200	4
123	20240119	163600	15906500	167200	167200	167200	167200	0
124	20240119	163500	15906500	167200	167200	167200	167200	0
125	20240119	163400	15906500	167200	167200	167200	167200	0
126	20240119	163300	15906500	167200	167200	167200	167200	0
127	20240119	163200	15906500	167200	167200	167200	167200	0
128	20240119	163100	15906500	167200	167200	167200	167200	0
129	20240119	163000	15906500	167200	167200	167200	167200	0
130	20240119	162900	15906500	167200	167200	167200	167200	0
131	20240119	162800	15906500	167200	167200	167200	167200	0
132	20240119	162700	15906500	167200	167200	167200	167200	0
133	20240119	162600	15906500	167200	167200	167200	167200	0
134	20240119	162500	15906500	167200	167200	167200	167200	0
135	20240119	162400	15906500	167200	167200	167200	167200	0
136	20240119	162300	15906500	167200	167200	167200	167200	0
137	20240119	162200	15906500	167200	167200	167200	167200	0
138	20240119	162100	15906500	167200	167200	167200	167200	0
139	20240119	162000	15906500	167200	167200	167200	167200	0
140	20240119	161900	15906500	167200	167200	167200	167200	0
141	20240119	161800	15906500	167200	167200	167200	167200	0
142	20240119	161700	15906500	167200	167200	167200	167200	0
143	20240119	161600	15906500	167200	167200	167200	167200	0
144	20240119	161500	15906500	167200	167200	167200	167200	0
145	20240119	161400	15906500	167200	167200	167200	167200	0
146	20240119	161300	15906500	167200	167200	167200	167200	0
147	20240119	161200	15906500	167200	167200	167200	167200	0
148	20240119	161100	15906500	167200	167200	167200	167200	0
149	20240119	161000	15906500	167200	167200	167200	167200	0
150	20240119	160900	15906500	167200	167200	167200	167200	0
151	20240119	160800	15906500	167200	167200	167200	167200	0
152	20240119	160700	15906500	167200	167200	167200	167200	4
153	20240119	160600	15906500	167200	167200	167200	167200	0
154	20240119	160500	15906500	167200	167200	167200	167200	0
155	20240119	160400	15906500	167200	167200	167200	167200	0
156	20240119	160300	15906500	167200	167200	167200	167200	0
157	20240119	160200	15906500	167200	167200	167200	167200	0
158	20240119	160100	15906500	167200	167200	167200	167200	0
159	20240119	160000	15906500	167200	167200	167200	167200	0
160	20240119	155900	15906500	167200	167200	167200	167200	0
161	20240119	155800	15906500	167200	167200	167200	167200	0
162	20240119	155700	15906500	167200	167200	167200	167200	0
163	20240119	155600	15906500	167200	167200	167200	167200	0
164	20240119	155500	15906500	167200	167200	167200	167200	0
165	20240119	155400	15906500	167200	167200	167200	167200	0
166	20240119	155300	15906500	167200	167200	167200	167200	0
167	20240119	155200	15906500	167200	167200	167200	167200	0
168	20240119	155100	15906500	167200	167200	167200	167200	0
169	20240119	155000	15906500	167200	167200	167200	167200	0
170	20240119	154900	15906500	167200	167200	167200	167200	0
171	20240119	154800	15906500	167200	167200	167200	167200	0
172	20240119	154700	15906500	167200	167200	167200	167200	0
173	20240119	154600	15906500	167200	167200	167200	167200	0
174	20240119	154500	15906500	167200	167200	167200	167200	0
175	20240119	154400	15906500	167200	167200	167200	167200	0
176	20240119	154300	15906500	167200	167200	167200	167200	0
177	20240119	154200	15906500	167200	167200	167200	167200	0
178	20240119	154100	15906500	167200	167200	167200	167200	0
179	20240119	154000	15906500	167200	167200	167200	167200	0
180	20240119	153900	15906500	167200	167200	167200	167200	0
181	20240119	153800	15906500	167200	167200	167200	167200	0
182	20240119	153700	15906500	167200	167200	167200	167200	4
183	20240119	153600	15906500	167200	167200	167200	167200	0
184	20240119	153500	15906500	167200	167200	167200	167200	0
185	20240119	153400	15906500	167200	167200	167200	167200	0
186	20240119	153300	15906500	167200	167200	167200	167200	0
187	20240119	153200	15906500	167200	167200	167200	167200	0
188	20240119	153100	15906500	167200	167200	167200	167200	0
189	20240119	153000	15906500	167200	167200	167200	167200	4
190	20240119	152900	15237700	168000	168000	168000	168000	0
191	20240119	152800	15237700	168000	168000	168000	168000	0
192	20240119	152700	15237700	168000	168000	168000	168000	0
193	20240119	152600	15237700	168000	168000	168000	168000	0
194	20240119	152500	15237700	168000	168000	168000	168000	0
195	20240119	152400	15237700	168000	168000	168000	168000	0
196	20240119	152300	15237700	168000	168000	168000	168000	0
197	20240119	152200	15237700	168000	168000	168000	168000	0
198	20240119	152100	15237700	168000	168000	168000	168000	0
199	20240119	152000	15237700	168000	168000	168000	168000	0
200	20240119	151900	15237700	168000	168000	168000	168000	0
201	20240119	151800	15237700	168000	168000	168000	168000	0
202	20240119	151700	15237700	168000	168000	168000	168000	0
203	20240119	151600	15237700	168000	168000	168000	168000	0
204	20240119	151500	15237700	168000	168000	168000	168000	0
205	20240119	151400	15237700	168000	168000	168000	168000	0
206	20240119	151300	15237700	168000	168000	168000	168000	0
207	20240119	151200	15237700	168000	168000	168000	168000	0
208	20240119	151100	15237700	168000	168000	168000	168000	0
209	20240119	151000	15237700	168000	168000	168000	168000	1
210	20240119	150900	15069700	167800	167800	167800	167800	0
211	20240119	150800	15069700	167800	167800	167800	167800	0
212	20240119	150700	15069700	167800	167800	167800	167800	0
213	20240119	150600	15069700	167800	167800	167800	167800	0
214	20240119	150500	15069700	167800	167800	167800	167800	0
215	20240119	150400	15069700	167800	167800	167800	167800	0
216	20240119	150300	15069700	167800	167800	167800	167800	0
217	20240119	150200	15069700	167800	167800	167800	167800	0
218	20240119	150100	15069700	167800	167800	167800	167800	0
219	20240119	150000	15069700	167800	167800	167800	167800	0
220	20240119	145900	15069700	167800	167800	167800	167800	0
221	20240119	145800	15069700	167800	167800	167800	167800	0
222	20240119	145700	15069700	167800	167800	167800	167800	0
223	20240119	145600	15069700	167800	167800	167800	167800	0
224	20240119	145500	15069700	167800	167800	167800	167800	0
225	20240119	145400	15069700	167800	167800	167800	167800	0
226	20240119	145300	15069700	167800	167800	167800	167800	0
227	20240119	145200	15069700	167800	167800	167800	167800	0
228	20240119	145100	15069700	167800	167800	167800	167800	0
229	20240119	145000	15069700	167800	167800	167800	167800	0
230	20240119	144900	15069700	167800	167800	167800	167800	0
231	20240119	144800	15069700	167800	167800	167800	167800	0
232	20240119	144700	15069700	167800	167800	167800	167800	0
233	20240119	144600	15069700	167800	167800	167800	167800	0
234	20240119	144500	15069700	167800	167800	167800	167800	0
235	20240119	144400	15069700	167800	167800	167800	167800	0
236	20240119	144300	15069700	167800	167800	167800	167800	0
237	20240119	144200	15069700	167800	167800	167800	167800	0
238	20240119	144100	15069700	167800	167800	167800	167800	0
239	20240119	144000	15069700	167800	167800	167800	167800	0
240	20240119	143900	15069700	167800	167800	167800	167800	0
241	20240119	143800	15069700	167800	167800	167800	167800	0
242	20240119	143700	15069700	167800	167800	167800	167800	0
243	20240119	143600	15069700	167800	167800	167800	167800	0
244	20240119	143500	15069700	167800	167800	167800	167800	0
245	20240119	143400	15069700	167800	167800	167800	167800	0
246	20240119	143300	15069700	167800	167800	167800	167800	0
247	20240119	143200	15069700	167800	167800	167800	167800	0
248	20240119	143100	15069700	167800	167800	167800	167800	0
249	20240119	143000	15069700	167800	167800	167800	167800	1
250	20240119	142900	14901900	167600	167600	167600	167600	0
251	20240119	142800	14901900	167600	167600	167600	167600	0
252	20240119	142700	14901900	167600	167600	167600	167600	0
253	20240119	142600	14901900	167600	167600	167600	167600	0
254	20240119	142500	14901900	167600	167600	167600	167600	0
255	20240119	142400	14901900	167600	167600	167600	167600	0
256	20240119	142300	14901900	167600	167600	167600	167600	0
257	20240119	142200	14901900	167600	167600	167600	167600	0
258	20240119	142100	14901900	167600	167600	167600	167600	0
259	20240119	142000	14901900	167600	167600	167600	167600	0
260	20240119	141900	14901900	167600	167600	167600	167600	0
261	20240119	141800	14901900	167600	167600	167600	167600	0
262	20240119	141700	14901900	167600	167600	167600	167600	0
263	20240119	141600	14901900	167600	167600	167600	167600	0
264	20240119	141500	14901900	167600	167600	167600	167600	0
265	20240119	141400	14901900	167600	167600	167600	167600	0
266	20240119	141300	14901900	167600	167600	167600	167600	0
267	20240119	141200	14901900	167600	167600	167600	167600	0
268	20240119	141100	14901900	167600	167600	167600	167600	0
269	20240119	141000	14901900	167600	167600	167600	167600	0
270	20240119	140900	14901900	167600	167600	167600	167600	0
271	20240119	140800	14901900	167600	167600	167600	167600	0
272	20240119	140700	14901900	167600	167600	167600	167600	0
273	20240119	140600	14901900	167600	167600	167600	167600	0
274	20240119	140500	14901900	167600	167600	167600	167600	0
275	20240119	140400	14901900	167600	167600	167600	167600	6
276	20240119	140300	13896300	167300	167300	167300	167300	0
277	20240119	140200	13896300	167300	167300	167300	167300	0
278	20240119	140100	13896300	167300	167300	167300	167300	4
279	20240119	140000	13227100	167300	167300	167300	167300	0
280	20240119	135900	13227100	167300	167300	167300	167300	0
281	20240119	135800	13227100	167300	167300	167300	167300	0
282	20240119	135700	13227100	167300	167300	167300	167300	0
283	20240119	135600	13227100	167300	167300	167300	167300	0
284	20240119	135500	13227100	167300	167300	167300	167300	0
285	20240119	135400	13227100	167300	167300	167300	167300	0
286	20240119	135300	13227100	167300	167300	167300	167300	0
287	20240119	135200	13227100	167300	167300	167300	167300	0
288	20240119	135100	13227100	167300	167300	167300	167300	0
289	20240119	135000	13227100	167300	167300	167300	167300	0
290	20240119	134900	13227100	167300	167300	167300	167300	0
291	20240119	134800	13227100	167300	167300	167300	167300	0
292	20240119	134700	13227100	167300	167300	167300	167300	0
293	20240119	134600	13227100	167300	167300	167300	167300	0
294	20240119	134500	13227100	167300	167300	167300	167300	0
295	20240119	134400	13227100	167300	167300	167300	167300	0
296	20240119	134300	13227100	167300	167300	167300	167300	0
297	20240119	134200	13227100	167300	167300	167300	167300	0
298	20240119	134100	13227100	167300	167300	167300	167300	0
299	20240119	134000	13227100	167300	167300	167300	167300	0
300	20240119	133900	13227100	167300	167300	167300	167300	0
301	20240119	133800	13227100	167300	167300	167300	167300	0
302	20240119	133700	13227100	167300	167300	167300	167300	0
303	20240119	133600	13227100	167300	167300	167300	167300	0
304	20240119	133500	13227100	167300	167300	167300	167300	0
305	20240119	133400	13227100	167300	167300	167300	167300	0
306	20240119	133300	13227100	167300	167300	167300	167300	0
307	20240119	133200	13227100	167300	167300	167300	167300	0
308	20240119	133100	13227100	167300	167300	167300	167300	0
309	20240119	133000	13227100	167300	167300	167300	167300	0
310	20240119	132900	13227100	167300	167300	167300	167300	0
311	20240119	132800	13227100	167300	167300	167300	167300	0
312	20240119	132700	13227100	167300	167300	167300	167300	0
313	20240119	132600	13227100	167300	167300	167300	167300	0
314	20240119	132500	13227100	167300	167300	167300	167300	0
315	20240119	132400	13227100	167300	167300	167300	167300	0
316	20240119	132300	13227100	167300	167300	167300	167300	0
317	20240119	132200	13227100	167300	167300	167300	167300	0
318	20240119	132100	13227100	167300	167300	167300	167300	0
319	20240119	132000	13227100	167300	167300	167300	167300	0
320	20240119	131900	13227100	167300	167300	167300	167300	0
321	20240119	131800	13227100	167300	167300	167300	167300	0
322	20240119	131700	13227100	167300	167300	167300	167300	0
323	20240119	131600	13227100	167300	167300	167300	167300	0
324	20240119	131500	13227100	167300	167300	167300	167300	0
325	20240119	131400	13227100	167300	167300	167300	167300	0
326	20240119	131300	13227100	167300	167300	167300	167300	0
327	20240119	131200	13227100	167300	167300	167300	167300	0
328	20240119	131100	13227100	167300	167300	167300	167300	0
329	20240119	131000	13227100	167300	167300	167300	167300	5
330	20240119	130900	12390600	167300	167300	167300	167300	0
331	20240119	130800	12390600	167300	167300	167300	167300	0
332	20240119	130700	12390600	167300	167300	167300	167300	0
333	20240119	130600	12390600	167300	167300	167300	167300	0
334	20240119	130500	12390600	167300	167300	167300	167300	0
335	20240119	130400	12390600	167300	167300	167300	167300	0
336	20240119	130300	12390600	167300	167300	167300	167300	0
337	20240119	130200	12390600	167300	167300	167300	167300	0
338	20240119	130100	12390600	167300	167300	167300	167300	0
339	20240119	130000	12390600	167300	167300	167300	167300	0
340	20240119	125900	12390600	167300	167300	167300	167300	0
341	20240119	125800	12390600	167300	167300	167300	167300	0
342	20240119	125700	12390600	167300	167300	167300	167300	0
343	20240119	125600	12390600	167300	167300	167300	167300	0
344	20240119	125500	12390600	167300	167300	167300	167300	0
345	20240119	125400	12390600	167300	167300	167300	167300	0
346	20240119	125300	12390600	167300	167300	167300	167300	0
347	20240119	125200	12390600	167300	167300	167300	167300	0
348	20240119	125100	12390600	167300	167300	167300	167300	0
349	20240119	125000	12390600	167300	167300	167300	167300	0
350	20240119	124900	12390600	167300	167300	167300	167300	0
351	20240119	124800	12390600	167300	167300	167300	167300	0
352	20240119	124700	12390600	167300	167300	167300	167300	0
353	20240119	124600	12390600	167300	167300	167300	167300	0
354	20240119	124500	12390600	167300	167300	167300	167300	0
355	20240119	124400	12390600	167300	167300	167300	167300	0
356	20240119	124300	12390600	167300	167300	167300	167300	0
357	20240119	124200	12390600	167300	167300	167300	167300	0
358	20240119	124100	12390600	167300	167300	167300	167300	0
359	20240119	124000	12390600	167300	167300	167300	167300	0
360	20240119	123900	12390600	167300	167300	167300	167300	0
361	20240119	123800	12390600	167300	167300	167300	167300	0
362	20240119	123700	12390600	167300	167300	167300	167300	0
363	20240119	123600	12390600	167300	167300	167300	167300	0
364	20240119	123500	12390600	167300	167300	167300	167300	0
365	20240119	123400	12390600	167300	167300	167300	167300	0
366	20240119	123300	12390600	167300	167300	167300	167300	0
367	20240119	123200	12390600	167300	167300	167300	167300	0
368	20240119	123100	12390600	167300	167300	167300	167300	0
369	20240119	123000	12390600	167300	167300	167300	167300	0
370	20240119	122900	12390600	167300	167300	167300	167300	0
371	20240119	122800	12390600	167300	167300	167300	167300	0
372	20240119	122700	12390600	167300	167300	167300	167300	0
373	20240119	122600	12390600	167300	167300	167300	167300	0
374	20240119	122500	12390600	167300	167300	167300	167300	0
375	20240119	122400	12390600	167300	167300	167300	167300	0
376	20240119	122300	12390600	167300	167300	167300	167300	0
377	20240119	122200	12390600	167300	167300	167300	167300	0
378	20240119	122100	12390600	167300	167300	167300	167300	0
379	20240119	122000	12390600	167300	167300	167300	167300	0
380	20240119	121900	12390600	167300	167300	167300	167300	0
381	20240119	121800	12390600	167300	167300	167300	167300	0
382	20240119	121700	12390600	167300	167300	167300	167300	0
383	20240119	121600	12390600	167300	167300	167300	167300	0
384	20240119	121500	12390600	167300	167300	167300	167300	0
385	20240119	121400	12390600	167300	167300	167300	167300	0
386	20240119	121300	12390600	167300	167300	167300	167300	0
387	20240119	121200	12390600	167300	167300	167300	167300	0
388	20240119	121100	12390600	167300	167300	167300	167300	0
389	20240119	121000	12390600	167300	167300	167300	167300	0
390	20240119	120900	12390600	167300	167300	167300	167300	0
391	20240119	120800	12390600	167300	167300	167300	167300	0
392	20240119	120700	12390600	167300	167300	167300	167300	0
393	20240119	120600	12390600	167300	167300	167300	167300	0
394	20240119	120500	12390600	167300	167300	167300	167300	0
395	20240119	120400	12390600	167300	167300	167300	167300	0
396	20240119	120300	12390600	167300	167300	167300	167300	0
397	20240119	120200	12390600	167300	167300	167300	167300	0
398	20240119	120100	12390600	167300	167300	167300	167300	0
399	20240119	120000	12390600	167300	167300	167300	167300	0
400	20240119	115900	12390600	167300	167300	167300	167300	0
401	20240119	115800	12390600	167300	167300	167300	167300	0
402	20240119	115700	12390600	167300	167300	167300	167300	0
403	20240119	115600	12390600	167300	167300	167300	167300	0
404	20240119	115500	12390600	167300	167300	167300	167300	0
405	20240119	115400	12390600	167300	167300	167300	167300	0
406	20240119	115300	12390600	167300	167300	167300	167300	0
407	20240119	115200	12390600	167300	167300	167300	167300	0
408	20240119	115100	12390600	167300	167300	167300	167300	0
409	20240119	115000	12390600	167300	167300	167300	167300	0
410	20240119	114900	12390600	167300	167300	167300	167300	0
411	20240119	114800	12390600	167300	167300	167300	167300	0
412	20240119	114700	12390600	167300	167300	167300	167300	0
413	20240119	114600	12390600	167300	167300	167300	167300	0
414	20240119	114500	12390600	167300	167300	167300	167300	0
415	20240119	114400	12390600	167300	167300	167300	167300	0
416	20240119	114300	12390600	167300	167300	167300	167300	0
417	20240119	114200	12390600	167300	167300	167300	167300	0
418	20240119	114100	12390600	167300	167300	167300	167300	0
419	20240119	114000	12390600	167300	167300	167300	167300	0
420	20240119	113900	12390600	167300	167300	167300	167300	0
421	20240119	113800	12390600	167300	167300	167300	167300	0
422	20240119	113700	12390600	167300	167300	167300	167300	0
423	20240119	113600	12390600	167300	167300	167300	167300	0
424	20240119	113500	12390600	167300	167300	167300	167300	0
425	20240119	113400	12390600	167300	167300	167300	167300	0
426	20240119	113300	12390600	167300	167300	167300	167300	0
427	20240119	113200	12390600	167300	167300	167300	167300	0
428	20240119	113100	12390600	167300	167300	167300	167300	0
429	20240119	113000	12390600	167300	167300	167300	167300	0
430	20240119	112900	12390600	167300	167300	167300	167300	0
431	20240119	112800	12390600	167300	167300	167300	167300	0
432	20240119	112700	12390600	167300	167300	167300	167300	0
433	20240119	112600	12390600	167300	167300	167300	167300	0
434	20240119	112500	12390600	167300	167300	167300	167300	0
435	20240119	112400	12390600	167300	167300	167300	167300	0
436	20240119	112300	12390600	167300	167300	167300	167300	0
437	20240119	112200	12390600	167300	167300	167300	167300	0
438	20240119	112100	12390600	167300	167300	167300	167300	0
439	20240119	112000	12390600	167300	167300	167300	167300	0
440	20240119	111900	12390600	167300	167300	167300	167300	0
441	20240119	111800	12390600	167300	167300	167300	167300	0
442	20240119	111700	12390600	167300	167300	167300	167300	0
443	20240119	111600	12390600	167300	167300	167300	167300	0
444	20240119	111500	12390600	167300	167300	167300	167300	0
445	20240119	111400	12390600	167300	167300	167300	167300	0
446	20240119	111300	12390600	167300	167300	167300	167300	0
447	20240119	111200	12390600	167300	167300	167300	167300	0
448	20240119	111100	12390600	167300	167300	167300	167300	0
449	20240119	111000	12390600	167300	167300	167300	167300	0
450	20240119	110900	12390600	167300	167300	167300	167300	0
451	20240119	110800	12390600	167300	167300	167300	167300	0
452	20240119	110700	12390600	167300	167300	167300	167300	0
453	20240119	110600	12390600	167300	167300	167300	167300	0
454	20240119	110500	12390600	167300	167300	167300	167300	0
455	20240119	110400	12390600	167300	167300	167300	167300	0
456	20240119	110300	12390600	167300	167300	167300	167300	0
457	20240119	110200	12390600	167300	167300	167300	167300	0
458	20240119	110100	12390600	167300	167300	167300	167300	0
459	20240119	110000	12390600	167300	167300	167300	167300	0
460	20240119	105900	12390600	167300	167300	167300	167300	0
461	20240119	105800	12390600	167300	167300	167300	167300	0
462	20240119	105700	12390600	167300	167300	167300	167300	0
463	20240119	105600	12390600	167300	167300	167300	167300	0
464	20240119	105500	12390600	167300	167300	167300	167300	0
465	20240119	105400	12390600	167300	167300	167300	167300	0
466	20240119	105300	12390600	167300	167300	167300	167300	0
467	20240119	105200	12390600	167300	167300	167300	167300	0
468	20240119	105100	12390600	167300	167300	167300	167300	0
469	20240119	105000	12390600	167300	167300	167300	167300	0
470	20240119	104900	12390600	167300	167300	167300	167300	0
471	20240119	104800	12390600	167300	167300	167300	167300	0
472	20240119	104700	12390600	167300	167300	167300	167300	0
473	20240119	104600	12390600	167300	167300	167300	167300	0
474	20240119	104500	12390600	167300	167300	167300	167300	0
475	20240119	104400	12390600	167300	167300	167300	167300	0
476	20240119	104300	12390600	167300	167300	167300	167300	0
477	20240119	104200	12390600	167300	167300	167300	167300	0
478	20240119	104100	12390600	167300	167300	167300	167300	0
479	20240119	104000	12390600	167300	167300	167300	167300	0
480	20240119	103900	12390600	167300	167300	167300	167300	0
481	20240119	103800	12390600	167300	167300	167300	167300	0
482	20240119	103700	12390600	167300	167300	167300	167300	0
483	20240119	103600	12390600	167300	167300	167300	167300	0
484	20240119	103500	12390600	167300	167300	167300	167300	0
485	20240119	103400	12390600	167300	167300	167300	167300	0
486	20240119	103300	12390600	167300	167300	167300	167300	0
487	20240119	103200	12390600	167300	167300	167300	167300	0
488	20240119	103100	12390600	167300	167300	167300	167300	0
489	20240119	103000	12390600	167300	167300	167300	167300	0
490	20240119	102900	12390600	167300	167300	167300	167300	0
491	20240119	102800	12390600	167300	167300	167300	167300	0
492	20240119	102700	12390600	167300	167300	167300	167300	0
493	20240119	102600	12390600	167300	167300	167300	167300	0
494	20240119	102500	12390600	167300	167300	167300	167300	0
495	20240119	102400	12390600	167300	167300	167300	167300	0
496	20240119	102300	12390600	167300	167300	167300	167300	0
497	20240119	102200	12390600	167300	167300	167300	167300	0
498	20240119	102100	12390600	167300	167300	167300	167300	0
499	20240119	102000	12390600	167300	167300	167300	167300	0
500	20240119	101900	12390600	167300	167300	167300	167300	0
501	20240119	101800	12390600	167300	167300	167300	167300	0
502	20240119	101700	12390600	167300	167300	167300	167300	0
503	20240119	101600	12390600	167300	167300	167300	167300	0
504	20240119	101500	12390600	167300	167300	167300	167300	0
505	20240119	101400	12390600	167300	167300	167300	167300	0
506	20240119	101300	12390600	167300	167300	167300	167300	0
507	20240119	101200	12390600	167300	167300	167300	167300	0
508	20240119	101100	12390600	167300	167300	167300	167300	0
509	20240119	101000	12390600	167300	167300	167300	167300	0
510	20240119	100900	12390600	167300	167300	167300	167300	0
511	20240119	100800	12390600	167300	167300	167300	167300	0
512	20240119	100700	12390600	167300	167300	167300	167300	0
513	20240119	100600	12390600	167300	167300	167300	167300	0
514	20240119	100500	12390600	167300	167300	167300	167300	0
515	20240119	100400	12390600	167300	167300	167300	167300	3
516	20240119	100300	11888700	167300	167300	167300	167300	4
517	20240119	100200	11219500	167300	167300	167300	167300	0
518	20240119	100100	11219500	167300	167300	167300	167300	0
519	20240119	100000	11219500	167300	167600	167600	167300	9
520	20240119	095900	9712900	167600	167600	167600	167600	0
521	20240119	095800	9712900	167600	167600	167600	167600	1
522	20240119	095700	9545300	167600	167600	167600	167600	1
523	20240119	095600	9377700	167700	167700	167700	167700	0
524	20240119	095500	9377700	167700	167700	167700	167700	0
525	20240119	095400	9377700	167700	167700	167700	167700	0
526	20240119	095300	9377700	167700	167700	167700	167700	0
527	20240119	095200	9377700	167700	167700	167700	167700	0
528	20240119	095100	9377700	167700	167700	167700	167700	0
529	20240119	095000	9377700	167700	167700	167700	167700	0
530	20240119	094900	9377700	167700	167700	167700	167700	0
531	20240119	094800	9377700	167700	167700	167700	167700	0
532	20240119	094700	9377700	167700	167700	167700	167700	0
533	20240119	094600	9377700	167700	167700	167700	167700	0
534	20240119	094500	9377700	167700	167700	167700	167700	0
535	20240119	094400	9377700	167700	167700	167700	167700	0
536	20240119	094300	9377700	167700	167700	167700	167700	0
537	20240119	094200	9377700	167700	167700	167700	167700	0
538	20240119	094100	9377700	167700	167700	167700	167700	0
539	20240119	094000	9377700	167700	167700	167700	167700	0
540	20240119	093900	9377700	167700	167700	167700	167700	0
541	20240119	093800	9377700	167700	167700	167700	167700	0
542	20240119	093700	9377700	167700	167700	167700	167700	1
543	20240119	093600	9210000	167500	167500	167500	167500	0
544	20240119	093500	9210000	167500	167500	167500	167500	0
545	20240119	093400	9210000	167500	167500	167500	167500	0
546	20240119	093300	9210000	167500	167500	167500	167500	0
547	20240119	093200	9210000	167500	167500	167500	167500	0
548	20240119	093100	9210000	167500	167500	167500	167500	0
549	20240119	093000	9210000	167500	167500	167500	167500	0
550	20240119	092900	9210000	167500	167500	167500	167500	0
551	20240119	092800	9210000	167500	167500	167500	167500	0
552	20240119	092700	9210000	167500	167500	167500	167500	0
553	20240119	092600	9210000	167500	167500	167500	167500	0
554	20240119	092500	9210000	167500	167500	167500	167500	0
555	20240119	092400	9210000	167500	167500	167500	167500	0
556	20240119	092300	9210000	167500	167500	167500	167500	0
557	20240119	092200	9210000	167500	167500	167500	167500	0
558	20240119	092100	9210000	167500	167500	167500	167500	0
559	20240119	092000	9210000	167500	167500	167500	167500	0
560	20240119	091900	9210000	167500	167500	167500	167500	0
561	20240119	091800	9210000	167500	167800	167800	167500	5
562	20240119	091700	8371900	171600	171600	171600	171600	0
563	20240119	091600	8371900	171600	171600	171600	171600	0
564	20240119	091500	8371900	171600	171600	171600	171600	0
565	20240119	091400	8371900	171600	171600	171600	171600	0
566	20240119	091300	8371900	171600	171600	171600	171600	1
567	20240119	091200	8200300	172100	172100	172100	172100	3
568	20240119	091100	7684000	175300	172900	175300	172100	16
569	20240119	091000	4913600	182000	182000	182000	182000	0
570	20240119	090900	4913600	182000	182000	182000	182000	0
571	20240119	090800	4913600	182000	182000	182000	181900	26
572	20240119	090700	182100	182100	182100	182100	182100	0
573	20240119	090600	182100	182100	182100	182100	182100	0
574	20240119	090500	182100	182100	182100	182100	182100	1
575	20240119	090400	0	167000	167000	167000	167000	0
576	20240119	090300	0	167000	167000	167000	167000	0
577	20240119	090200	0	167000	167000	167000	167000	0
578	20240119	090100	0	167000	167000	167000	167000	0
579	20240119	090000	0	167000	167000	167000	167000	0