KissMeData/002600/min/candle-20240229.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240229	183700	3696400	168100	168100	168100	168100	2
3	20240229	183600	3696400	168100	168100	168100	168100	0
4	20240229	183500	3696400	168100	168100	168100	168100	0
5	20240229	183400	3696400	168100	168100	168100	168100	0
6	20240229	183300	3696400	168100	168100	168100	168100	0
7	20240229	183200	3696400	168100	168100	168100	168100	0
8	20240229	183100	3696400	168100	168100	168100	168100	0
9	20240229	183000	3696400	168100	168100	168100	168100	0
10	20240229	182900	3696400	168100	168100	168100	168100	0
11	20240229	182800	3696400	168100	168100	168100	168100	0
12	20240229	182700	3696400	168100	168100	168100	168100	0
13	20240229	182600	3696400	168100	168100	168100	168100	0
14	20240229	182500	3696400	168100	168100	168100	168100	0
15	20240229	182400	3696400	168100	168100	168100	168100	0
16	20240229	182300	3696400	168100	168100	168100	168100	0
17	20240229	182200	3696400	168100	168100	168100	168100	0
18	20240229	182100	3696400	168100	168100	168100	168100	0
19	20240229	182000	3696400	168100	168100	168100	168100	0
20	20240229	181900	3696400	168100	168100	168100	168100	0
21	20240229	181800	3696400	168100	168100	168100	168100	0
22	20240229	181700	3696400	168100	168100	168100	168100	0
23	20240229	181600	3696400	168100	168100	168100	168100	0
24	20240229	181500	3696400	168100	168100	168100	168100	0
25	20240229	181400	3696400	168100	168100	168100	168100	0
26	20240229	181300	3696400	168100	168100	168100	168100	0
27	20240229	181200	3696400	168100	168100	168100	168100	0
28	20240229	181100	3696400	168100	168100	168100	168100	0
29	20240229	181000	3696400	168100	168100	168100	168100	0
30	20240229	180900	3696400	168100	168100	168100	168100	0
31	20240229	180800	3696400	168100	168100	168100	168100	0
32	20240229	180700	3696400	168100	168100	168100	168100	2
33	20240229	180600	3696400	168100	168100	168100	168100	0
34	20240229	180500	3696400	168100	168100	168100	168100	0
35	20240229	180400	3696400	168100	168100	168100	168100	0
36	20240229	180300	3696400	168100	168100	168100	168100	0
37	20240229	180200	3696400	168100	168100	168100	168100	0
38	20240229	180100	3696400	168100	168100	168100	168100	0
39	20240229	180000	3696400	168100	168100	168100	168100	0
40	20240229	175900	3696400	168100	168100	168100	168100	0
41	20240229	175800	3696400	168100	168100	168100	168100	0
42	20240229	175700	3696400	168100	168100	168100	168100	0
43	20240229	175600	3696400	168100	168100	168100	168100	0
44	20240229	175500	3696400	168100	168100	168100	168100	0
45	20240229	175400	3696400	168100	168100	168100	168100	0
46	20240229	175300	3696400	168100	168100	168100	168100	0
47	20240229	175200	3696400	168100	168100	168100	168100	0
48	20240229	175100	3696400	168100	168100	168100	168100	0
49	20240229	175000	3696400	168100	168100	168100	168100	0
50	20240229	174900	3696400	168100	168100	168100	168100	0
51	20240229	174800	3696400	168100	168100	168100	168100	0
52	20240229	174700	3696400	168100	168100	168100	168100	0
53	20240229	174600	3696400	168100	168100	168100	168100	0
54	20240229	174500	3696400	168100	168100	168100	168100	0
55	20240229	174400	3696400	168100	168100	168100	168100	0
56	20240229	174300	3696400	168100	168100	168100	168100	0
57	20240229	174200	3696400	168100	168100	168100	168100	0
58	20240229	174100	3696400	168100	168100	168100	168100	0
59	20240229	174000	3696400	168100	168100	168100	168100	0
60	20240229	173900	3696400	168100	168100	168100	168100	0
61	20240229	173800	3696400	168100	168100	168100	168100	0
62	20240229	173700	3696400	168100	168100	168100	168100	2
63	20240229	173600	3696400	168100	168100	168100	168100	0
64	20240229	173500	3696400	168100	168100	168100	168100	0
65	20240229	173400	3696400	168100	168100	168100	168100	0
66	20240229	173300	3696400	168100	168100	168100	168100	0
67	20240229	173200	3696400	168100	168100	168100	168100	0
68	20240229	173100	3696400	168100	168100	168100	168100	0
69	20240229	173000	3696400	168100	168100	168100	168100	0
70	20240229	172900	3696400	168100	168100	168100	168100	0
71	20240229	172800	3696400	168100	168100	168100	168100	0
72	20240229	172700	3696400	168100	168100	168100	168100	0
73	20240229	172600	3696400	168100	168100	168100	168100	0
74	20240229	172500	3696400	168100	168100	168100	168100	0
75	20240229	172400	3696400	168100	168100	168100	168100	0
76	20240229	172300	3696400	168100	168100	168100	168100	0
77	20240229	172200	3696400	168100	168100	168100	168100	0
78	20240229	172100	3696400	168100	168100	168100	168100	0
79	20240229	172000	3696400	168100	168100	168100	168100	0
80	20240229	171900	3696400	168100	168100	168100	168100	0
81	20240229	171800	3696400	168100	168100	168100	168100	0
82	20240229	171700	3696400	168100	168100	168100	168100	0
83	20240229	171600	3696400	168100	168100	168100	168100	0
84	20240229	171500	3696400	168100	168100	168100	168100	0
85	20240229	171400	3696400	168100	168100	168100	168100	0
86	20240229	171300	3696400	168100	168100	168100	168100	0
87	20240229	171200	3696400	168100	168100	168100	168100	0
88	20240229	171100	3696400	168100	168100	168100	168100	0
89	20240229	171000	3696400	168100	168100	168100	168100	0
90	20240229	170900	3696400	168100	168100	168100	168100	0
91	20240229	170800	3696400	168100	168100	168100	168100	0
92	20240229	170700	3696400	168100	168100	168100	168100	2
93	20240229	170600	3696400	168100	168100	168100	168100	0
94	20240229	170500	3696400	168100	168100	168100	168100	0
95	20240229	170400	3696400	168100	168100	168100	168100	0
96	20240229	170300	3696400	168100	168100	168100	168100	0
97	20240229	170200	3696400	168100	168100	168100	168100	0
98	20240229	170100	3696400	168100	168100	168100	168100	0
99	20240229	170000	3696400	168100	168100	168100	168100	0
100	20240229	165900	3696400	168100	168100	168100	168100	0
101	20240229	165800	3696400	168100	168100	168100	168100	0
102	20240229	165700	3696400	168100	168100	168100	168100	0
103	20240229	165600	3696400	168100	168100	168100	168100	0
104	20240229	165500	3696400	168100	168100	168100	168100	0
105	20240229	165400	3696400	168100	168100	168100	168100	0
106	20240229	165300	3696400	168100	168100	168100	168100	0
107	20240229	165200	3696400	168100	168100	168100	168100	0
108	20240229	165100	3696400	168100	168100	168100	168100	0
109	20240229	165000	3696400	168100	168100	168100	168100	0
110	20240229	164900	3696400	168100	168100	168100	168100	0
111	20240229	164800	3696400	168100	168100	168100	168100	0
112	20240229	164700	3696400	168100	168100	168100	168100	0
113	20240229	164600	3696400	168100	168100	168100	168100	0
114	20240229	164500	3696400	168100	168100	168100	168100	0
115	20240229	164400	3696400	168100	168100	168100	168100	0
116	20240229	164300	3696400	168100	168100	168100	168100	0
117	20240229	164200	3696400	168100	168100	168100	168100	0
118	20240229	164100	3696400	168100	168100	168100	168100	0
119	20240229	164000	3696400	168100	168100	168100	168100	0
120	20240229	163900	3696400	168100	168100	168100	168100	0
121	20240229	163800	3696400	168100	168100	168100	168100	0
122	20240229	163700	3696400	168100	168100	168100	168100	2
123	20240229	163600	3696400	168100	168100	168100	168100	0
124	20240229	163500	3696400	168100	168100	168100	168100	0
125	20240229	163400	3696400	168100	168100	168100	168100	0
126	20240229	163300	3696400	168100	168100	168100	168100	0
127	20240229	163200	3696400	168100	168100	168100	168100	0
128	20240229	163100	3696400	168100	168100	168100	168100	0
129	20240229	163000	3696400	168100	168100	168100	168100	0
130	20240229	162900	3696400	168100	168100	168100	168100	0
131	20240229	162800	3696400	168100	168100	168100	168100	0
132	20240229	162700	3696400	168100	168100	168100	168100	0
133	20240229	162600	3696400	168100	168100	168100	168100	0
134	20240229	162500	3696400	168100	168100	168100	168100	0
135	20240229	162400	3696400	168100	168100	168100	168100	0
136	20240229	162300	3696400	168100	168100	168100	168100	0
137	20240229	162200	3696400	168100	168100	168100	168100	0
138	20240229	162100	3696400	168100	168100	168100	168100	0
139	20240229	162000	3696400	168100	168100	168100	168100	0
140	20240229	161900	3696400	168100	168100	168100	168100	0
141	20240229	161800	3696400	168100	168100	168100	168100	0
142	20240229	161700	3696400	168100	168100	168100	168100	0
143	20240229	161600	3696400	168100	168100	168100	168100	0
144	20240229	161500	3696400	168100	168100	168100	168100	0
145	20240229	161400	3696400	168100	168100	168100	168100	0
146	20240229	161300	3696400	168100	168100	168100	168100	0
147	20240229	161200	3696400	168100	168100	168100	168100	0
148	20240229	161100	3696400	168100	168100	168100	168100	0
149	20240229	161000	3696400	168100	168100	168100	168100	0
150	20240229	160900	3696400	168100	168100	168100	168100	0
151	20240229	160800	3696400	168100	168100	168100	168100	0
152	20240229	160700	3696400	168100	168100	168100	168100	2
153	20240229	160600	3696400	168100	168100	168100	168100	0
154	20240229	160500	3696400	168100	168100	168100	168100	0
155	20240229	160400	3696400	168100	168100	168100	168100	0
156	20240229	160300	3696400	168100	168100	168100	168100	0
157	20240229	160200	3696400	168100	168100	168100	168100	0
158	20240229	160100	3696400	168100	168100	168100	168100	0
159	20240229	160000	3696400	168100	168100	168100	168100	0
160	20240229	155900	3696400	168100	168100	168100	168100	0
161	20240229	155800	3696400	168100	168100	168100	168100	0
162	20240229	155700	3696400	168100	168100	168100	168100	0
163	20240229	155600	3696400	168100	168100	168100	168100	0
164	20240229	155500	3696400	168100	168100	168100	168100	0
165	20240229	155400	3696400	168100	168100	168100	168100	0
166	20240229	155300	3696400	168100	168100	168100	168100	0
167	20240229	155200	3696400	168100	168100	168100	168100	0
168	20240229	155100	3696400	168100	168100	168100	168100	0
169	20240229	155000	3696400	168100	168100	168100	168100	0
170	20240229	154900	3696400	168100	168100	168100	168100	0
171	20240229	154800	3696400	168100	168100	168100	168100	0
172	20240229	154700	3696400	168100	168100	168100	168100	0
173	20240229	154600	3696400	168100	168100	168100	168100	0
174	20240229	154500	3696400	168100	168100	168100	168100	0
175	20240229	154400	3696400	168100	168100	168100	168100	0
176	20240229	154300	3696400	168100	168100	168100	168100	0
177	20240229	154200	3696400	168100	168100	168100	168100	0
178	20240229	154100	3696400	168100	168100	168100	168100	0
179	20240229	154000	3696400	168100	168100	168100	168100	0
180	20240229	153900	3696400	168100	168100	168100	168100	0
181	20240229	153800	3696400	168100	168100	168100	168100	0
182	20240229	153700	3696400	168100	168100	168100	168100	2
183	20240229	153600	3696400	168100	168100	168100	168100	0
184	20240229	153500	3696400	168100	168100	168100	168100	0
185	20240229	153400	3696400	168100	168100	168100	168100	0
186	20240229	153300	3696400	168100	168100	168100	168100	0
187	20240229	153200	3696400	168100	168100	168100	168100	0
188	20240229	153100	3696400	168100	168100	168100	168100	0
189	20240229	153000	3696400	168100	168100	168100	168100	2
190	20240229	152900	3360200	168100	168100	168100	168100	0
191	20240229	152800	3360200	168100	168100	168100	168100	0
192	20240229	152700	3360200	168100	168100	168100	168100	0
193	20240229	152600	3360200	168100	168100	168100	168100	0
194	20240229	152500	3360200	168100	168100	168100	168100	0
195	20240229	152400	3360200	168100	168100	168100	168100	0
196	20240229	152300	3360200	168100	168100	168100	168100	0
197	20240229	152200	3360200	168100	168100	168100	168100	0
198	20240229	152100	3360200	168100	168100	168100	168100	0
199	20240229	152000	3360200	168100	168100	168100	168100	0
200	20240229	151900	3360200	168100	168100	168100	168100	0
201	20240229	151800	3360200	168100	168100	168100	168100	0
202	20240229	151700	3360200	168100	168100	168100	168100	0
203	20240229	151600	3360200	168100	168100	168100	168100	0
204	20240229	151500	3360200	168100	168100	168100	168100	0
205	20240229	151400	3360200	168100	168100	168100	168100	1
206	20240229	151300	3192100	168100	168100	168100	168100	0
207	20240229	151200	3192100	168100	168100	168100	168100	0
208	20240229	151100	3192100	168100	168100	168100	168100	0
209	20240229	151000	3192100	168100	168100	168100	168100	0
210	20240229	150900	3192100	168100	168100	168100	168100	0
211	20240229	150800	3192100	168100	168100	168100	168100	0
212	20240229	150700	3192100	168100	168100	168100	168100	0
213	20240229	150600	3192100	168100	168100	168100	168100	0
214	20240229	150500	3192100	168100	168100	168100	168100	0
215	20240229	150400	3192100	168100	168100	168100	168100	0
216	20240229	150300	3192100	168100	168100	168100	168100	0
217	20240229	150200	3192100	168100	168100	168100	168100	0
218	20240229	150100	3192100	168100	168100	168100	168100	0
219	20240229	150000	3192100	168100	168100	168100	168100	0
220	20240229	145900	3192100	168100	168100	168100	168100	0
221	20240229	145800	3192100	168100	168100	168100	168100	0
222	20240229	145700	3192100	168100	168100	168100	168100	0
223	20240229	145600	3192100	168100	168100	168100	168100	0
224	20240229	145500	3192100	168100	168100	168100	168100	0
225	20240229	145400	3192100	168100	168100	168100	168100	0
226	20240229	145300	3192100	168100	168100	168100	168100	0
227	20240229	145200	3192100	168100	168100	168100	168100	0
228	20240229	145100	3192100	168100	168100	168100	168100	0
229	20240229	145000	3192100	168100	168100	168100	168100	0
230	20240229	144900	3192100	168100	168100	168100	168100	0
231	20240229	144800	3192100	168100	168100	168100	168100	0
232	20240229	144700	3192100	168100	168100	168100	168100	0
233	20240229	144600	3192100	168100	168100	168100	168100	0
234	20240229	144500	3192100	168100	168100	168100	168100	0
235	20240229	144400	3192100	168100	168100	168100	168100	0
236	20240229	144300	3192100	168100	168100	168100	168100	0
237	20240229	144200	3192100	168100	168100	168100	168100	0
238	20240229	144100	3192100	168100	168100	168100	168100	0
239	20240229	144000	3192100	168100	168100	168100	168100	0
240	20240229	143900	3192100	168100	168100	168100	168100	0
241	20240229	143800	3192100	168100	168100	168100	168100	0
242	20240229	143700	3192100	168100	168100	168100	168100	0
243	20240229	143600	3192100	168100	168100	168100	168100	0
244	20240229	143500	3192100	168100	168100	168100	168100	0
245	20240229	143400	3192100	168100	168100	168100	168100	0
246	20240229	143300	3192100	168100	168100	168100	168100	10
247	20240229	143200	1511100	167900	167900	167900	167900	0
248	20240229	143100	1511100	167900	167900	167900	167900	0
249	20240229	143000	1511100	167900	167900	167900	167900	0
250	20240229	142900	1511100	167900	167900	167900	167900	0
251	20240229	142800	1511100	167900	167900	167900	167900	0
252	20240229	142700	1511100	167900	167900	167900	167900	0
253	20240229	142600	1511100	167900	167900	167900	167900	0
254	20240229	142500	1511100	167900	167900	167900	167900	0
255	20240229	142400	1511100	167900	167900	167900	167900	0
256	20240229	142300	1511100	167900	167900	167900	167900	0
257	20240229	142200	1511100	167900	167900	167900	167900	0
258	20240229	142100	1511100	167900	167900	167900	167900	0
259	20240229	142000	1511100	167900	167900	167900	167900	0
260	20240229	141900	1511100	167900	167900	167900	167900	0
261	20240229	141800	1511100	167900	167900	167900	167900	0
262	20240229	141700	1511100	167900	167900	167900	167900	0
263	20240229	141600	1511100	167900	167900	167900	167900	0
264	20240229	141500	1511100	167900	167900	167900	167900	0
265	20240229	141400	1511100	167900	167900	167900	167900	0
266	20240229	141300	1511100	167900	167900	167900	167900	0
267	20240229	141200	1511100	167900	167900	167900	167900	0
268	20240229	141100	1511100	167900	167900	167900	167900	0
269	20240229	141000	1511100	167900	167900	167900	167900	0
270	20240229	140900	1511100	167900	167900	167900	167900	0
271	20240229	140800	1511100	167900	167900	167900	167900	0
272	20240229	140700	1511100	167900	167900	167900	167900	0
273	20240229	140600	1511100	167900	167900	167900	167900	0
274	20240229	140500	1511100	167900	167900	167900	167900	0
275	20240229	140400	1511100	167900	167900	167900	167900	0
276	20240229	140300	1511100	167900	167900	167900	167900	0
277	20240229	140200	1511100	167900	167900	167900	167900	0
278	20240229	140100	1511100	167900	167900	167900	167900	0
279	20240229	140000	1511100	167900	167900	167900	167900	0
280	20240229	135900	1511100	167900	167900	167900	167900	0
281	20240229	135800	1511100	167900	167900	167900	167900	0
282	20240229	135700	1511100	167900	167900	167900	167900	0
283	20240229	135600	1511100	167900	167900	167900	167900	0
284	20240229	135500	1511100	167900	167900	167900	167900	0
285	20240229	135400	1511100	167900	167900	167900	167900	0
286	20240229	135300	1511100	167900	167900	167900	167900	0
287	20240229	135200	1511100	167900	167900	167900	167900	0
288	20240229	135100	1511100	167900	167900	167900	167900	0
289	20240229	135000	1511100	167900	167900	167900	167900	0
290	20240229	134900	1511100	167900	167900	167900	167900	0
291	20240229	134800	1511100	167900	167900	167900	167900	0
292	20240229	134700	1511100	167900	167900	167900	167900	0
293	20240229	134600	1511100	167900	167900	167900	167900	0
294	20240229	134500	1511100	167900	167900	167900	167900	0
295	20240229	134400	1511100	167900	167900	167900	167900	0
296	20240229	134300	1511100	167900	167900	167900	167900	0
297	20240229	134200	1511100	167900	167900	167900	167900	0
298	20240229	134100	1511100	167900	167900	167900	167900	0
299	20240229	134000	1511100	167900	167900	167900	167900	0
300	20240229	133900	1511100	167900	167900	167900	167900	0
301	20240229	133800	1511100	167900	167900	167900	167900	0
302	20240229	133700	1511100	167900	167900	167900	167900	0
303	20240229	133600	1511100	167900	167900	167900	167900	0
304	20240229	133500	1511100	167900	167900	167900	167900	0
305	20240229	133400	1511100	167900	167900	167900	167900	0
306	20240229	133300	1511100	167900	167900	167900	167900	0
307	20240229	133200	1511100	167900	167900	167900	167900	0
308	20240229	133100	1511100	167900	167900	167900	167900	0
309	20240229	133000	1511100	167900	167900	167900	167900	0
310	20240229	132900	1511100	167900	167900	167900	167900	0
311	20240229	132800	1511100	167900	167900	167900	167900	0
312	20240229	132700	1511100	167900	167900	167900	167900	0
313	20240229	132600	1511100	167900	167900	167900	167900	0
314	20240229	132500	1511100	167900	167900	167900	167900	0
315	20240229	132400	1511100	167900	167900	167900	167900	0
316	20240229	132300	1511100	167900	167900	167900	167900	0
317	20240229	132200	1511100	167900	167900	167900	167900	0
318	20240229	132100	1511100	167900	167900	167900	167900	0
319	20240229	132000	1511100	167900	167900	167900	167900	0
320	20240229	131900	1511100	167900	167900	167900	167900	0
321	20240229	131800	1511100	167900	167900	167900	167900	0
322	20240229	131700	1511100	167900	167900	167900	167900	0
323	20240229	131600	1511100	167900	167900	167900	167900	0
324	20240229	131500	1511100	167900	167900	167900	167900	0
325	20240229	131400	1511100	167900	167900	167900	167900	0
326	20240229	131300	1511100	167900	167900	167900	167900	0
327	20240229	131200	1511100	167900	167900	167900	167900	1
328	20240229	131100	1343200	167900	167900	167900	167900	0
329	20240229	131000	1343200	167900	167900	167900	167900	0
330	20240229	130900	1343200	167900	167900	167900	167900	0
331	20240229	130800	1343200	167900	167900	167900	167900	1
332	20240229	130700	1175300	167900	167900	167900	167900	0
333	20240229	130600	1175300	167900	167900	167900	167900	0
334	20240229	130500	1175300	167900	167900	167900	167900	0
335	20240229	130400	1175300	167900	167900	167900	167900	0
336	20240229	130300	1175300	167900	167900	167900	167900	0
337	20240229	130200	1175300	167900	167900	167900	167900	0
338	20240229	130100	1175300	167900	167900	167900	167900	0
339	20240229	130000	1175300	167900	167900	167900	167900	0
340	20240229	125900	1175300	167900	167900	167900	167900	0
341	20240229	125800	1175300	167900	167900	167900	167900	0
342	20240229	125700	1175300	167900	167900	167900	167900	0
343	20240229	125600	1175300	167900	167900	167900	167900	0
344	20240229	125500	1175300	167900	167900	167900	167900	0
345	20240229	125400	1175300	167900	167900	167900	167900	0
346	20240229	125300	1175300	167900	167900	167900	167900	0
347	20240229	125200	1175300	167900	167900	167900	167900	0
348	20240229	125100	1175300	167900	167900	167900	167900	0
349	20240229	125000	1175300	167900	167900	167900	167900	0
350	20240229	124900	1175300	167900	167900	167900	167900	0
351	20240229	124800	1175300	167900	167900	167900	167900	0
352	20240229	124700	1175300	167900	167900	167900	167900	0
353	20240229	124600	1175300	167900	167900	167900	167900	0
354	20240229	124500	1175300	167900	167900	167900	167900	0
355	20240229	124400	1175300	167900	167900	167900	167900	0
356	20240229	124300	1175300	167900	167900	167900	167900	0
357	20240229	124200	1175300	167900	167900	167900	167900	0
358	20240229	124100	1175300	167900	167900	167900	167900	0
359	20240229	124000	1175300	167900	167900	167900	167900	0
360	20240229	123900	1175300	167900	167900	167900	167900	0
361	20240229	123800	1175300	167900	167900	167900	167900	0
362	20240229	123700	1175300	167900	167900	167900	167900	0
363	20240229	123600	1175300	167900	167900	167900	167900	0
364	20240229	123500	1175300	167900	167900	167900	167900	0
365	20240229	123400	1175300	167900	167900	167900	167900	0
366	20240229	123300	1175300	167900	167900	167900	167900	0
367	20240229	123200	1175300	167900	167900	167900	167900	0
368	20240229	123100	1175300	167900	167900	167900	167900	0
369	20240229	123000	1175300	167900	167900	167900	167900	0
370	20240229	122900	1175300	167900	167900	167900	167900	0
371	20240229	122800	1175300	167900	167900	167900	167900	0
372	20240229	122700	1175300	167900	167900	167900	167900	0
373	20240229	122600	1175300	167900	167900	167900	167900	0
374	20240229	122500	1175300	167900	167900	167900	167900	0
375	20240229	122400	1175300	167900	167900	167900	167900	0
376	20240229	122300	1175300	167900	167900	167900	167900	0
377	20240229	122200	1175300	167900	167900	167900	167900	0
378	20240229	122100	1175300	167900	167900	167900	167900	0
379	20240229	122000	1175300	167900	167900	167900	167900	0
380	20240229	121900	1175300	167900	167900	167900	167900	0
381	20240229	121800	1175300	167900	167900	167900	167900	0
382	20240229	121700	1175300	167900	167900	167900	167900	0
383	20240229	121600	1175300	167900	167900	167900	167900	0
384	20240229	121500	1175300	167900	167900	167900	167900	0
385	20240229	121400	1175300	167900	167900	167900	167900	0
386	20240229	121300	1175300	167900	167900	167900	167900	5
387	20240229	121200	335800	167900	167900	167900	167900	0
388	20240229	121100	335800	167900	167900	167900	167900	0
389	20240229	121000	335800	167900	167900	167900	167900	0
390	20240229	120900	335800	167900	167900	167900	167900	0
391	20240229	120800	335800	167900	167900	167900	167900	0
392	20240229	120700	335800	167900	167900	167900	167900	0
393	20240229	120600	335800	167900	167900	167900	167900	0
394	20240229	120500	335800	167900	167900	167900	167900	0
395	20240229	120400	335800	167900	167900	167900	167900	0
396	20240229	120300	335800	167900	167900	167900	167900	0
397	20240229	120200	335800	167900	167900	167900	167900	0
398	20240229	120100	335800	167900	167900	167900	167900	0
399	20240229	120000	335800	167900	167900	167900	167900	0
400	20240229	115900	335800	167900	167900	167900	167900	0
401	20240229	115800	335800	167900	167900	167900	167900	0
402	20240229	115700	335800	167900	167900	167900	167900	0
403	20240229	115600	335800	167900	167900	167900	167900	0
404	20240229	115500	335800	167900	167900	167900	167900	0
405	20240229	115400	335800	167900	167900	167900	167900	0
406	20240229	115300	335800	167900	167900	167900	167900	0
407	20240229	115200	335800	167900	167900	167900	167900	0
408	20240229	115100	335800	167900	167900	167900	167900	0
409	20240229	115000	335800	167900	167900	167900	167900	0
410	20240229	114900	335800	167900	167900	167900	167900	0
411	20240229	114800	335800	167900	167900	167900	167900	0
412	20240229	114700	335800	167900	167900	167900	167900	0
413	20240229	114600	335800	167900	167900	167900	167900	0
414	20240229	114500	335800	167900	167900	167900	167900	0
415	20240229	114400	335800	167900	167900	167900	167900	0
416	20240229	114300	335800	167900	167900	167900	167900	0
417	20240229	114200	335800	167900	167900	167900	167900	0
418	20240229	114100	335800	167900	167900	167900	167900	0
419	20240229	114000	335800	167900	167900	167900	167900	0
420	20240229	113900	335800	167900	167900	167900	167900	0
421	20240229	113800	335800	167900	167900	167900	167900	0
422	20240229	113700	335800	167900	167900	167900	167900	0
423	20240229	113600	335800	167900	167900	167900	167900	0
424	20240229	113500	335800	167900	167900	167900	167900	0
425	20240229	113400	335800	167900	167900	167900	167900	0
426	20240229	113300	335800	167900	167900	167900	167900	0
427	20240229	113200	335800	167900	167900	167900	167900	0
428	20240229	113100	335800	167900	167900	167900	167900	0
429	20240229	113000	335800	167900	167900	167900	167900	0
430	20240229	112900	335800	167900	167900	167900	167900	0
431	20240229	112800	335800	167900	167900	167900	167900	0
432	20240229	112700	335800	167900	167900	167900	167900	0
433	20240229	112600	335800	167900	167900	167900	167900	0
434	20240229	112500	335800	167900	167900	167900	167900	0
435	20240229	112400	335800	167900	167900	167900	167900	0
436	20240229	112300	335800	167900	167900	167900	167900	0
437	20240229	112200	335800	167900	167900	167900	167900	0
438	20240229	112100	335800	167900	167900	167900	167900	0
439	20240229	112000	335800	167900	167900	167900	167900	0
440	20240229	111900	335800	167900	167900	167900	167900	0
441	20240229	111800	335800	167900	167900	167900	167900	0
442	20240229	111700	335800	167900	167900	167900	167900	0
443	20240229	111600	335800	167900	167900	167900	167900	0
444	20240229	111500	335800	167900	167900	167900	167900	0
445	20240229	111400	335800	167900	167900	167900	167900	0
446	20240229	111300	335800	167900	167900	167900	167900	0
447	20240229	111200	335800	167900	167900	167900	167900	0
448	20240229	111100	335800	167900	167900	167900	167900	0
449	20240229	111000	335800	167900	167900	167900	167900	0
450	20240229	110900	335800	167900	167900	167900	167900	0
451	20240229	110800	335800	167900	167900	167900	167900	0
452	20240229	110700	335800	167900	167900	167900	167900	0
453	20240229	110600	335800	167900	167900	167900	167900	0
454	20240229	110500	335800	167900	167900	167900	167900	0
455	20240229	110400	335800	167900	167900	167900	167900	0
456	20240229	110300	335800	167900	167900	167900	167900	0
457	20240229	110200	335800	167900	167900	167900	167900	0
458	20240229	110100	335800	167900	167900	167900	167900	0
459	20240229	110000	335800	167900	167900	167900	167900	0
460	20240229	105900	335800	167900	167900	167900	167900	0
461	20240229	105800	335800	167900	167900	167900	167900	0
462	20240229	105700	335800	167900	167900	167900	167900	0
463	20240229	105600	335800	167900	167900	167900	167900	0
464	20240229	105500	335800	167900	167900	167900	167900	0
465	20240229	105400	335800	167900	167900	167900	167900	0
466	20240229	105300	335800	167900	167900	167900	167900	0
467	20240229	105200	335800	167900	167900	167900	167900	0
468	20240229	105100	335800	167900	167900	167900	167900	0
469	20240229	105000	335800	167900	167900	167900	167900	0
470	20240229	104900	335800	167900	167900	167900	167900	0
471	20240229	104800	335800	167900	167900	167900	167900	0
472	20240229	104700	335800	167900	167900	167900	167900	0
473	20240229	104600	335800	167900	167900	167900	167900	0
474	20240229	104500	335800	167900	167900	167900	167900	0
475	20240229	104400	335800	167900	167900	167900	167900	0
476	20240229	104300	335800	167900	167900	167900	167900	0
477	20240229	104200	335800	167900	167900	167900	167900	0
478	20240229	104100	335800	167900	167900	167900	167900	0
479	20240229	104000	335800	167900	167900	167900	167900	0
480	20240229	103900	335800	167900	167900	167900	167900	0
481	20240229	103800	335800	167900	167900	167900	167900	0
482	20240229	103700	335800	167900	167900	167900	167900	0
483	20240229	103600	335800	167900	167900	167900	167900	0
484	20240229	103500	335800	167900	167900	167900	167900	0
485	20240229	103400	335800	167900	167900	167900	167900	0
486	20240229	103300	335800	167900	167900	167900	167900	0
487	20240229	103200	335800	167900	167900	167900	167900	0
488	20240229	103100	335800	167900	167900	167900	167900	0
489	20240229	103000	335800	167900	167900	167900	167900	0
490	20240229	102900	335800	167900	167900	167900	167900	0
491	20240229	102800	335800	167900	167900	167900	167900	0
492	20240229	102700	335800	167900	167900	167900	167900	0
493	20240229	102600	335800	167900	167900	167900	167900	0
494	20240229	102500	335800	167900	167900	167900	167900	0
495	20240229	102400	335800	167900	167900	167900	167900	0
496	20240229	102300	335800	167900	167900	167900	167900	0
497	20240229	102200	335800	167900	167900	167900	167900	0
498	20240229	102100	335800	167900	167900	167900	167900	0
499	20240229	102000	335800	167900	167900	167900	167900	0
500	20240229	101900	335800	167900	167900	167900	167900	0
501	20240229	101800	335800	167900	167900	167900	167900	0
502	20240229	101700	335800	167900	167900	167900	167900	0
503	20240229	101600	335800	167900	167900	167900	167900	0
504	20240229	101500	335800	167900	167900	167900	167900	0
505	20240229	101400	335800	167900	167900	167900	167900	0
506	20240229	101300	335800	167900	167900	167900	167900	0
507	20240229	101200	335800	167900	167900	167900	167900	0
508	20240229	101100	335800	167900	167900	167900	167900	0
509	20240229	101000	335800	167900	167900	167900	167900	0
510	20240229	100900	335800	167900	167900	167900	167900	0
511	20240229	100800	335800	167900	167900	167900	167900	0
512	20240229	100700	335800	167900	167900	167900	167900	0
513	20240229	100600	335800	167900	167900	167900	167900	0
514	20240229	100500	335800	167900	167900	167900	167900	0
515	20240229	100400	335800	167900	167900	167900	167900	0
516	20240229	100300	335800	167900	167900	167900	167900	0
517	20240229	100200	335800	167900	167900	167900	167900	0
518	20240229	100100	335800	167900	167900	167900	167900	0
519	20240229	100000	335800	167900	167900	167900	167900	0
520	20240229	095900	335800	167900	167900	167900	167900	0
521	20240229	095800	335800	167900	167900	167900	167900	0
522	20240229	095700	335800	167900	167900	167900	167900	0
523	20240229	095600	335800	167900	167900	167900	167900	0
524	20240229	095500	335800	167900	167900	167900	167900	0
525	20240229	095400	335800	167900	167900	167900	167900	0
526	20240229	095300	335800	167900	167900	167900	167900	0
527	20240229	095200	335800	167900	167900	167900	167900	0
528	20240229	095100	335800	167900	167900	167900	167900	0
529	20240229	095000	335800	167900	167900	167900	167900	0
530	20240229	094900	335800	167900	167900	167900	167900	0
531	20240229	094800	335800	167900	167900	167900	167900	0
532	20240229	094700	335800	167900	167900	167900	167900	0
533	20240229	094600	335800	167900	167900	167900	167900	0
534	20240229	094500	335800	167900	167900	167900	167900	0
535	20240229	094400	335800	167900	167900	167900	167900	0
536	20240229	094300	335800	167900	167900	167900	167900	0
537	20240229	094200	335800	167900	167900	167900	167900	0
538	20240229	094100	335800	167900	167900	167900	167900	0
539	20240229	094000	335800	167900	167900	167900	167900	0
540	20240229	093900	335800	167900	167900	167900	167900	0
541	20240229	093800	335800	167900	167900	167900	167900	0
542	20240229	093700	335800	167900	167900	167900	167900	0
543	20240229	093600	335800	167900	167900	167900	167900	0
544	20240229	093500	335800	167900	167900	167900	167900	0
545	20240229	093400	335800	167900	167900	167900	167900	0
546	20240229	093300	335800	167900	167900	167900	167900	0
547	20240229	093200	335800	167900	167900	167900	167900	0
548	20240229	093100	335800	167900	167900	167900	167900	0
549	20240229	093000	335800	167900	167900	167900	167900	2
550	20240229	092900	0	168100	168100	168100	168100	0
551	20240229	092800	0	168100	168100	168100	168100	0
552	20240229	092700	0	168100	168100	168100	168100	0
553	20240229	092600	0	168100	168100	168100	168100	0
554	20240229	092500	0	168100	168100	168100	168100	0
555	20240229	092400	0	168100	168100	168100	168100	0
556	20240229	092300	0	168100	168100	168100	168100	0
557	20240229	092200	0	168100	168100	168100	168100	0
558	20240229	092100	0	168100	168100	168100	168100	0
559	20240229	092000	0	168100	168100	168100	168100	0
560	20240229	091900	0	168100	168100	168100	168100	0
561	20240229	091800	0	168100	168100	168100	168100	0
562	20240229	091700	0	168100	168100	168100	168100	0
563	20240229	091600	0	168100	168100	168100	168100	0
564	20240229	091500	0	168100	168100	168100	168100	0
565	20240229	091400	0	168100	168100	168100	168100	0
566	20240229	091300	0	168100	168100	168100	168100	0
567	20240229	091200	0	168100	168100	168100	168100	0
568	20240229	091100	0	168100	168100	168100	168100	0
569	20240229	091000	0	168100	168100	168100	168100	0
570	20240229	090900	0	168100	168100	168100	168100	0
571	20240229	090800	0	168100	168100	168100	168100	0
572	20240229	090700	0	168100	168100	168100	168100	0
573	20240229	090600	0	168100	168100	168100	168100	0
574	20240229	090500	0	168100	168100	168100	168100	0
575	20240229	090400	0	168100	168100	168100	168100	0
576	20240229	090300	0	168100	168100	168100	168100	0
577	20240229	090200	0	168100	168100	168100	168100	0
578	20240229	090100	0	168100	168100	168100	168100	0
579	20240229	090000	0	168100	168100	168100	168100	0