KissMeData/002600/min/candle-20240408.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240408	183600	2926700	172800	172800	172800	172800	1
3	20240408	183500	2926700	172800	172800	172800	172800	0
4	20240408	183400	2926700	172800	172800	172800	172800	0
5	20240408	183300	2926700	172800	172800	172800	172800	0
6	20240408	183200	2926700	172800	172800	172800	172800	0
7	20240408	183100	2926700	172800	172800	172800	172800	0
8	20240408	183000	2926700	172800	172800	172800	172800	0
9	20240408	182900	2926700	172800	172800	172800	172800	0
10	20240408	182800	2926700	172800	172800	172800	172800	0
11	20240408	182700	2926700	172800	172800	172800	172800	0
12	20240408	182600	2926700	172800	172800	172800	172800	0
13	20240408	182500	2926700	172800	172800	172800	172800	0
14	20240408	182400	2926700	172800	172800	172800	172800	0
15	20240408	182300	2926700	172800	172800	172800	172800	0
16	20240408	182200	2926700	172800	172800	172800	172800	0
17	20240408	182100	2926700	172800	172800	172800	172800	0
18	20240408	182000	2926700	172800	172800	172800	172800	0
19	20240408	181900	2926700	172800	172800	172800	172800	0
20	20240408	181800	2926700	172800	172800	172800	172800	0
21	20240408	181700	2926700	172800	172800	172800	172800	0
22	20240408	181600	2926700	172800	172800	172800	172800	0
23	20240408	181500	2926700	172800	172800	172800	172800	0
24	20240408	181400	2926700	172800	172800	172800	172800	0
25	20240408	181300	2926700	172800	172800	172800	172800	0
26	20240408	181200	2926700	172800	172800	172800	172800	0
27	20240408	181100	2926700	172800	172800	172800	172800	0
28	20240408	181000	2926700	172800	172800	172800	172800	0
29	20240408	180900	2926700	172800	172800	172800	172800	0
30	20240408	180800	2926700	172800	172800	172800	172800	0
31	20240408	180700	2926700	172800	172800	172800	172800	0
32	20240408	180600	2926700	172800	172800	172800	172800	1
33	20240408	180500	2926700	172800	172800	172800	172800	0
34	20240408	180400	2926700	172800	172800	172800	172800	0
35	20240408	180300	2926700	172800	172800	172800	172800	0
36	20240408	180200	2926700	172800	172800	172800	172800	0
37	20240408	180100	2926700	172800	172800	172800	172800	0
38	20240408	180000	2926700	172800	172800	172800	172800	0
39	20240408	175900	2926700	172800	172800	172800	172800	0
40	20240408	175800	2926700	172800	172800	172800	172800	0
41	20240408	175700	2926700	172800	172800	172800	172800	0
42	20240408	175600	2926700	172800	172800	172800	172800	0
43	20240408	175500	2926700	172800	172800	172800	172800	0
44	20240408	175400	2926700	172800	172800	172800	172800	0
45	20240408	175300	2926700	172800	172800	172800	172800	0
46	20240408	175200	2926700	172800	172800	172800	172800	0
47	20240408	175100	2926700	172800	172800	172800	172800	0
48	20240408	175000	2926700	172800	172800	172800	172800	0
49	20240408	174900	2926700	172800	172800	172800	172800	0
50	20240408	174800	2926700	172800	172800	172800	172800	0
51	20240408	174700	2926700	172800	172800	172800	172800	0
52	20240408	174600	2926700	172800	172800	172800	172800	0
53	20240408	174500	2926700	172800	172800	172800	172800	0
54	20240408	174400	2926700	172800	172800	172800	172800	0
55	20240408	174300	2926700	172800	172800	172800	172800	0
56	20240408	174200	2926700	172800	172800	172800	172800	0
57	20240408	174100	2926700	172800	172800	172800	172800	0
58	20240408	174000	2926700	172800	172800	172800	172800	0
59	20240408	173900	2926700	172800	172800	172800	172800	0
60	20240408	173800	2926700	172800	172800	172800	172800	0
61	20240408	173700	2926700	172800	172800	172800	172800	0
62	20240408	173600	2926700	172800	172800	172800	172800	1
63	20240408	173500	2926700	172800	172800	172800	172800	0
64	20240408	173400	2926700	172800	172800	172800	172800	0
65	20240408	173300	2926700	172800	172800	172800	172800	0
66	20240408	173200	2926700	172800	172800	172800	172800	0
67	20240408	173100	2926700	172800	172800	172800	172800	0
68	20240408	173000	2926700	172800	172800	172800	172800	0
69	20240408	172900	2926700	172800	172800	172800	172800	0
70	20240408	172800	2926700	172800	172800	172800	172800	0
71	20240408	172700	2926700	172800	172800	172800	172800	0
72	20240408	172600	2926700	172800	172800	172800	172800	0
73	20240408	172500	2926700	172800	172800	172800	172800	0
74	20240408	172400	2926700	172800	172800	172800	172800	0
75	20240408	172300	2926700	172800	172800	172800	172800	0
76	20240408	172200	2926700	172800	172800	172800	172800	0
77	20240408	172100	2926700	172800	172800	172800	172800	0
78	20240408	172000	2926700	172800	172800	172800	172800	0
79	20240408	171900	2926700	172800	172800	172800	172800	0
80	20240408	171800	2926700	172800	172800	172800	172800	0
81	20240408	171700	2926700	172800	172800	172800	172800	0
82	20240408	171600	2926700	172800	172800	172800	172800	0
83	20240408	171500	2926700	172800	172800	172800	172800	0
84	20240408	171400	2926700	172800	172800	172800	172800	0
85	20240408	171300	2926700	172800	172800	172800	172800	0
86	20240408	171200	2926700	172800	172800	172800	172800	0
87	20240408	171100	2926700	172800	172800	172800	172800	0
88	20240408	171000	2926700	172800	172800	172800	172800	0
89	20240408	170900	2926700	172800	172800	172800	172800	0
90	20240408	170800	2926700	172800	172800	172800	172800	0
91	20240408	170700	2926700	172800	172800	172800	172800	0
92	20240408	170600	2926700	172800	172800	172800	172800	1
93	20240408	170500	2926700	172800	172800	172800	172800	0
94	20240408	170400	2926700	172800	172800	172800	172800	0
95	20240408	170300	2926700	172800	172800	172800	172800	0
96	20240408	170200	2926700	172800	172800	172800	172800	0
97	20240408	170100	2926700	172800	172800	172800	172800	0
98	20240408	170000	2926700	172800	172800	172800	172800	0
99	20240408	165900	2926700	172800	172800	172800	172800	0
100	20240408	165800	2926700	172800	172800	172800	172800	0
101	20240408	165700	2926700	172800	172800	172800	172800	0
102	20240408	165600	2926700	172800	172800	172800	172800	0
103	20240408	165500	2926700	172800	172800	172800	172800	0
104	20240408	165400	2926700	172800	172800	172800	172800	0
105	20240408	165300	2926700	172800	172800	172800	172800	0
106	20240408	165200	2926700	172800	172800	172800	172800	0
107	20240408	165100	2926700	172800	172800	172800	172800	0
108	20240408	165000	2926700	172800	172800	172800	172800	0
109	20240408	164900	2926700	172800	172800	172800	172800	0
110	20240408	164800	2926700	172800	172800	172800	172800	0
111	20240408	164700	2926700	172800	172800	172800	172800	0
112	20240408	164600	2926700	172800	172800	172800	172800	0
113	20240408	164500	2926700	172800	172800	172800	172800	0
114	20240408	164400	2926700	172800	172800	172800	172800	0
115	20240408	164300	2926700	172800	172800	172800	172800	0
116	20240408	164200	2926700	172800	172800	172800	172800	0
117	20240408	164100	2926700	172800	172800	172800	172800	0
118	20240408	164000	2926700	172800	172800	172800	172800	0
119	20240408	163900	2926700	172800	172800	172800	172800	0
120	20240408	163800	2926700	172800	172800	172800	172800	0
121	20240408	163700	2926700	172800	172800	172800	172800	0
122	20240408	163600	2926700	172800	172800	172800	172800	1
123	20240408	163500	2926700	172800	172800	172800	172800	0
124	20240408	163400	2926700	172800	172800	172800	172800	0
125	20240408	163300	2926700	172800	172800	172800	172800	0
126	20240408	163200	2926700	172800	172800	172800	172800	0
127	20240408	163100	2926700	172800	172800	172800	172800	0
128	20240408	163000	2926700	172800	172800	172800	172800	0
129	20240408	162900	2926700	172800	172800	172800	172800	0
130	20240408	162800	2926700	172800	172800	172800	172800	0
131	20240408	162700	2926700	172800	172800	172800	172800	0
132	20240408	162600	2926700	172800	172800	172800	172800	0
133	20240408	162500	2926700	172800	172800	172800	172800	0
134	20240408	162400	2926700	172800	172800	172800	172800	0
135	20240408	162300	2926700	172800	172800	172800	172800	0
136	20240408	162200	2926700	172800	172800	172800	172800	0
137	20240408	162100	2926700	172800	172800	172800	172800	0
138	20240408	162000	2926700	172800	172800	172800	172800	0
139	20240408	161900	2926700	172800	172800	172800	172800	0
140	20240408	161800	2926700	172800	172800	172800	172800	0
141	20240408	161700	2926700	172800	172800	172800	172800	0
142	20240408	161600	2926700	172800	172800	172800	172800	0
143	20240408	161500	2926700	172800	172800	172800	172800	0
144	20240408	161400	2926700	172800	172800	172800	172800	0
145	20240408	161300	2926700	172800	172800	172800	172800	0
146	20240408	161200	2926700	172800	172800	172800	172800	0
147	20240408	161100	2926700	172800	172800	172800	172800	0
148	20240408	161000	2926700	172800	172800	172800	172800	0
149	20240408	160900	2926700	172800	172800	172800	172800	0
150	20240408	160800	2926700	172800	172800	172800	172800	0
151	20240408	160700	2926700	172800	172800	172800	172800	0
152	20240408	160600	2926700	172800	172800	172800	172800	1
153	20240408	160500	2926700	172800	172800	172800	172800	0
154	20240408	160400	2926700	172800	172800	172800	172800	0
155	20240408	160300	2926700	172800	172800	172800	172800	0
156	20240408	160200	2926700	172800	172800	172800	172800	0
157	20240408	160100	2926700	172800	172800	172800	172800	0
158	20240408	160000	2926700	172800	172800	172800	172800	0
159	20240408	155900	2926700	172800	172800	172800	172800	0
160	20240408	155800	2926700	172800	172800	172800	172800	0
161	20240408	155700	2926700	172800	172800	172800	172800	0
162	20240408	155600	2926700	172800	172800	172800	172800	0
163	20240408	155500	2926700	172800	172800	172800	172800	0
164	20240408	155400	2926700	172800	172800	172800	172800	0
165	20240408	155300	2926700	172800	172800	172800	172800	0
166	20240408	155200	2926700	172800	172800	172800	172800	0
167	20240408	155100	2926700	172800	172800	172800	172800	0
168	20240408	155000	2926700	172800	172800	172800	172800	0
169	20240408	154900	2926700	172800	172800	172800	172800	0
170	20240408	154800	2926700	172800	172800	172800	172800	0
171	20240408	154700	2926700	172800	172800	172800	172800	0
172	20240408	154600	2926700	172800	172800	172800	172800	0
173	20240408	154500	2926700	172800	172800	172800	172800	0
174	20240408	154400	2926700	172800	172800	172800	172800	0
175	20240408	154300	2926700	172800	172800	172800	172800	0
176	20240408	154200	2926700	172800	172800	172800	172800	0
177	20240408	154100	2926700	172800	172800	172800	172800	0
178	20240408	154000	2926700	172800	172800	172800	172800	0
179	20240408	153900	2926700	172800	172800	172800	172800	0
180	20240408	153800	2926700	172800	172800	172800	172800	0
181	20240408	153700	2926700	172800	172800	172800	172800	0
182	20240408	153600	2926700	172800	172800	172800	172800	1
183	20240408	153500	2926700	172800	172800	172800	172800	0
184	20240408	153400	2926700	172800	172800	172800	172800	0
185	20240408	153300	2926700	172800	172800	172800	172800	0
186	20240408	153200	2926700	172800	172800	172800	172800	0
187	20240408	153100	2926700	172800	172800	172800	172800	0
188	20240408	153000	2926700	172800	172800	172800	172800	1
189	20240408	152900	2753900	172900	172900	172900	172900	0
190	20240408	152800	2753900	172900	172900	172900	172900	0
191	20240408	152700	2753900	172900	172900	172900	172900	0
192	20240408	152600	2753900	172900	172900	172900	172900	0
193	20240408	152500	2753900	172900	172900	172900	172900	0
194	20240408	152400	2753900	172900	172900	172900	172900	0
195	20240408	152300	2753900	172900	172900	172900	172900	0
196	20240408	152200	2753900	172900	172900	172900	172900	0
197	20240408	152100	2753900	172900	172900	172900	172900	0
198	20240408	152000	2753900	172900	172900	172900	172900	0
199	20240408	151900	2753900	172900	172900	172900	172900	0
200	20240408	151800	2753900	172900	172900	172900	172900	0
201	20240408	151700	2753900	172900	172900	172900	172900	0
202	20240408	151600	2753900	172900	172900	172900	172900	0
203	20240408	151500	2753900	172900	172900	172900	172900	0
204	20240408	151400	2753900	172900	171800	172900	171800	3
205	20240408	151300	2237400	171800	171800	171800	171800	0
206	20240408	151200	2237400	171800	171800	171800	171800	0
207	20240408	151100	2237400	171800	171800	171800	171800	0
208	20240408	151000	2237400	171800	171900	171900	171800	2
209	20240408	150900	1893700	172900	172900	172900	172900	0
210	20240408	150800	1893700	172900	172900	172900	172900	0
211	20240408	150700	1893700	172900	172900	172900	172900	0
212	20240408	150600	1893700	172900	172900	172900	172900	0
213	20240408	150500	1893700	172900	172900	172900	172900	0
214	20240408	150400	1893700	172900	172900	172900	172900	0
215	20240408	150300	1893700	172900	172900	172900	172900	0
216	20240408	150200	1893700	172900	172900	172900	172900	0
217	20240408	150100	1893700	172900	172900	172900	172900	0
218	20240408	150000	1893700	172900	172900	172900	172900	1
219	20240408	145900	1720800	171900	171900	171900	171900	1
220	20240408	145800	1548900	171900	171900	171900	171900	0
221	20240408	145700	1548900	171900	171900	171900	171900	0
222	20240408	145600	1548900	171900	171900	171900	171900	0
223	20240408	145500	1548900	171900	171900	171900	171900	0
224	20240408	145400	1548900	171900	171900	171900	171900	0
225	20240408	145300	1548900	171900	171900	171900	171900	0
226	20240408	145200	1548900	171900	171900	171900	171900	0
227	20240408	145100	1548900	171900	171900	171900	171900	5
228	20240408	145000	689400	171800	171800	171800	171800	0
229	20240408	144900	689400	171800	171800	171800	171800	0
230	20240408	144800	689400	171800	171800	171800	171800	0
231	20240408	144700	689400	171800	171800	171800	171800	0
232	20240408	144600	689400	171800	171800	171800	171800	0
233	20240408	144500	689400	171800	171800	171800	171800	0
234	20240408	144400	689400	171800	171800	171800	171800	0
235	20240408	144300	689400	171800	171800	171800	171800	0
236	20240408	144200	689400	171800	171800	171800	171800	0
237	20240408	144100	689400	171800	171800	171800	171800	0
238	20240408	144000	689400	171800	171800	171800	171800	0
239	20240408	143900	689400	171800	171800	171800	171800	0
240	20240408	143800	689400	171800	171800	171800	171800	0
241	20240408	143700	689400	171800	171800	171800	171800	0
242	20240408	143600	689400	171800	171800	171800	171800	0
243	20240408	143500	689400	171800	171800	171800	171800	0
244	20240408	143400	689400	171800	171800	171800	171800	0
245	20240408	143300	689400	171800	171800	171800	171800	0
246	20240408	143200	689400	171800	171800	171800	171800	0
247	20240408	143100	689400	171800	171800	171800	171800	0
248	20240408	143000	689400	171800	171800	171800	171800	0
249	20240408	142900	689400	171800	171800	171800	171800	0
250	20240408	142800	689400	171800	171800	171800	171800	0
251	20240408	142700	689400	171800	171800	171800	171800	0
252	20240408	142600	689400	171800	171800	171800	171800	0
253	20240408	142500	689400	171800	171800	171800	171800	0
254	20240408	142400	689400	171800	171800	171800	171800	0
255	20240408	142300	689400	171800	171800	171800	171800	0
256	20240408	142200	689400	171800	171800	171800	171800	0
257	20240408	142100	689400	171800	171800	171800	171800	0
258	20240408	142000	689400	171800	171800	171800	171800	0
259	20240408	141900	689400	171800	171800	171800	171800	0
260	20240408	141800	689400	171800	171800	171800	171800	0
261	20240408	141700	689400	171800	171800	171800	171800	0
262	20240408	141600	689400	171800	171800	171800	171800	0
263	20240408	141500	689400	171800	171800	171800	171800	0
264	20240408	141400	689400	171800	171800	171800	171800	0
265	20240408	141300	689400	171800	171800	171800	171800	0
266	20240408	141200	689400	171800	171800	171800	171800	0
267	20240408	141100	689400	171800	171800	171800	171800	0
268	20240408	141000	689400	171800	171800	171800	171800	0
269	20240408	140900	689400	171800	171800	171800	171800	0
270	20240408	140800	689400	171800	171800	171800	171800	0
271	20240408	140700	689400	171800	171800	171800	171800	0
272	20240408	140600	689400	171800	171800	171800	171800	0
273	20240408	140500	689400	171800	171800	171800	171800	0
274	20240408	140400	689400	171800	171800	171800	171800	0
275	20240408	140300	689400	171800	171800	171800	171800	0
276	20240408	140200	689400	171800	171800	171800	171800	0
277	20240408	140100	689400	171800	171800	171800	171800	0
278	20240408	140000	689400	171800	171800	171800	171800	0
279	20240408	135900	689400	171800	171800	171800	171800	0
280	20240408	135800	689400	171800	171800	171800	171800	0
281	20240408	135700	689400	171800	171800	171800	171800	0
282	20240408	135600	689400	171800	171800	171800	171800	0
283	20240408	135500	689400	171800	171800	171800	171800	0
284	20240408	135400	689400	171800	171800	171800	171800	0
285	20240408	135300	689400	171800	171800	171800	171800	0
286	20240408	135200	689400	171800	171800	171800	171800	0
287	20240408	135100	689400	171800	171800	171800	171800	0
288	20240408	135000	689400	171800	171800	171800	171800	0
289	20240408	134900	689400	171800	171800	171800	171800	0
290	20240408	134800	689400	171800	171800	171800	171800	0
291	20240408	134700	689400	171800	171800	171800	171800	0
292	20240408	134600	689400	171800	171800	171800	171800	0
293	20240408	134500	689400	171800	171800	171800	171800	0
294	20240408	134400	689400	171800	171800	171800	171800	0
295	20240408	134300	689400	171800	171800	171800	171800	0
296	20240408	134200	689400	171800	171800	171800	171800	0
297	20240408	134100	689400	171800	171800	171800	171800	0
298	20240408	134000	689400	171800	171800	171800	171800	0
299	20240408	133900	689400	171800	171800	171800	171800	0
300	20240408	133800	689400	171800	171800	171800	171800	0
301	20240408	133700	689400	171800	171800	171800	171800	0
302	20240408	133600	689400	171800	171800	171800	171800	0
303	20240408	133500	689400	171800	171800	171800	171800	0
304	20240408	133400	689400	171800	171800	171800	171800	0
305	20240408	133300	689400	171800	171800	171800	171800	0
306	20240408	133200	689400	171800	171800	171800	171800	0
307	20240408	133100	689400	171800	171800	171800	171800	0
308	20240408	133000	689400	171800	171800	171800	171800	0
309	20240408	132900	689400	171800	171800	171800	171800	0
310	20240408	132800	689400	171800	171800	171800	171800	0
311	20240408	132700	689400	171800	171800	171800	171800	0
312	20240408	132600	689400	171800	171800	171800	171800	0
313	20240408	132500	689400	171800	171800	171800	171800	0
314	20240408	132400	689400	171800	171800	171800	171800	0
315	20240408	132300	689400	171800	171800	171800	171800	0
316	20240408	132200	689400	171800	171800	171800	171800	0
317	20240408	132100	689400	171800	171800	171800	171800	0
318	20240408	132000	689400	171800	171800	171800	171800	0
319	20240408	131900	689400	171800	171800	171800	171800	0
320	20240408	131800	689400	171800	171800	171800	171800	0
321	20240408	131700	689400	171800	171800	171800	171800	0
322	20240408	131600	689400	171800	171800	171800	171800	0
323	20240408	131500	689400	171800	171800	171800	171800	0
324	20240408	131400	689400	171800	171800	171800	171800	0
325	20240408	131300	689400	171800	171800	171800	171800	0
326	20240408	131200	689400	171800	171800	171800	171800	0
327	20240408	131100	689400	171800	171800	171800	171800	0
328	20240408	131000	689400	171800	171800	171800	171800	0
329	20240408	130900	689400	171800	171800	171800	171800	0
330	20240408	130800	689400	171800	171800	171800	171800	0
331	20240408	130700	689400	171800	171800	171800	171800	0
332	20240408	130600	689400	171800	171800	171800	171800	0
333	20240408	130500	689400	171800	171800	171800	171800	0
334	20240408	130400	689400	171800	171800	171800	171800	0
335	20240408	130300	689400	171800	171800	171800	171800	0
336	20240408	130200	689400	171800	171800	171800	171800	0
337	20240408	130100	689400	171800	171800	171800	171800	0
338	20240408	130000	689400	171800	171800	171800	171800	0
339	20240408	125900	689400	171800	171800	171800	171800	0
340	20240408	125800	689400	171800	171800	171800	171800	0
341	20240408	125700	689400	171800	171800	171800	171800	0
342	20240408	125600	689400	171800	171800	171800	171800	0
343	20240408	125500	689400	171800	171800	171800	171800	0
344	20240408	125400	689400	171800	171800	171800	171800	0
345	20240408	125300	689400	171800	171800	171800	171800	0
346	20240408	125200	689400	171800	171800	171800	171800	0
347	20240408	125100	689400	171800	171800	171800	171800	0
348	20240408	125000	689400	171800	171800	171800	171800	0
349	20240408	124900	689400	171800	171800	171800	171800	0
350	20240408	124800	689400	171800	171800	171800	171800	0
351	20240408	124700	689400	171800	171800	171800	171800	0
352	20240408	124600	689400	171800	171800	171800	171800	0
353	20240408	124500	689400	171800	171800	171800	171800	0
354	20240408	124400	689400	171800	171800	171800	171800	0
355	20240408	124300	689400	171800	171800	171800	171800	0
356	20240408	124200	689400	171800	171800	171800	171800	0
357	20240408	124100	689400	171800	171800	171800	171800	0
358	20240408	124000	689400	171800	171800	171800	171800	0
359	20240408	123900	689400	171800	171800	171800	171800	0
360	20240408	123800	689400	171800	171800	171800	171800	0
361	20240408	123700	689400	171800	171800	171800	171800	0
362	20240408	123600	689400	171800	171800	171800	171800	0
363	20240408	123500	689400	171800	171800	171800	171800	0
364	20240408	123400	689400	171800	171800	171800	171800	0
365	20240408	123300	689400	171800	171800	171800	171800	1
366	20240408	123200	517600	172900	172900	172900	172900	0
367	20240408	123100	517600	172900	172900	172900	172900	0
368	20240408	123000	517600	172900	172900	172900	172900	0
369	20240408	122900	517600	172900	172900	172900	172900	0
370	20240408	122800	517600	172900	172900	172900	172900	0
371	20240408	122700	517600	172900	172900	172900	172900	0
372	20240408	122600	517600	172900	172900	172900	172900	0
373	20240408	122500	517600	172900	172900	172900	172900	0
374	20240408	122400	517600	172900	172900	172900	172900	0
375	20240408	122300	517600	172900	172900	172900	172900	0
376	20240408	122200	517600	172900	172900	172900	172900	0
377	20240408	122100	517600	172900	172900	172900	172900	0
378	20240408	122000	517600	172900	172900	172900	172900	0
379	20240408	121900	517600	172900	172900	172900	172900	0
380	20240408	121800	517600	172900	172900	172900	172900	0
381	20240408	121700	517600	172900	172900	172900	172900	0
382	20240408	121600	517600	172900	172900	172900	172900	0
383	20240408	121500	517600	172900	172900	172900	172900	0
384	20240408	121400	517600	172900	172900	172900	172900	0
385	20240408	121300	517600	172900	172900	172900	172900	0
386	20240408	121200	517600	172900	172900	172900	172900	0
387	20240408	121100	517600	172900	172900	172900	172900	0
388	20240408	121000	517600	172900	172900	172900	172900	0
389	20240408	120900	517600	172900	172900	172900	172900	0
390	20240408	120800	517600	172900	172900	172900	172900	0
391	20240408	120700	517600	172900	172900	172900	172900	0
392	20240408	120600	517600	172900	172900	172900	172900	0
393	20240408	120500	517600	172900	172900	172900	172900	0
394	20240408	120400	517600	172900	172900	172900	172900	0
395	20240408	120300	517600	172900	172900	172900	172900	0
396	20240408	120200	517600	172900	172900	172900	172900	0
397	20240408	120100	517600	172900	172900	172900	172900	0
398	20240408	120000	517600	172900	172900	172900	172900	0
399	20240408	115900	517600	172900	172900	172900	172900	0
400	20240408	115800	517600	172900	172900	172900	172900	0
401	20240408	115700	517600	172900	172900	172900	172900	0
402	20240408	115600	517600	172900	172900	172900	172900	0
403	20240408	115500	517600	172900	172900	172900	172900	0
404	20240408	115400	517600	172900	172900	172900	172900	0
405	20240408	115300	517600	172900	172900	172900	172900	0
406	20240408	115200	517600	172900	172900	172900	172900	0
407	20240408	115100	517600	172900	172900	172900	172900	0
408	20240408	115000	517600	172900	172900	172900	172900	0
409	20240408	114900	517600	172900	172900	172900	172900	0
410	20240408	114800	517600	172900	172900	172900	172900	0
411	20240408	114700	517600	172900	172900	172900	172900	0
412	20240408	114600	517600	172900	172900	172900	172900	0
413	20240408	114500	517600	172900	172900	172900	172900	0
414	20240408	114400	517600	172900	172900	172900	172900	0
415	20240408	114300	517600	172900	172900	172900	172900	0
416	20240408	114200	517600	172900	172900	172900	172900	0
417	20240408	114100	517600	172900	172900	172900	172900	0
418	20240408	114000	517600	172900	172900	172900	172900	0
419	20240408	113900	517600	172900	172900	172900	172900	0
420	20240408	113800	517600	172900	172900	172900	172900	0
421	20240408	113700	517600	172900	172900	172900	172900	0
422	20240408	113600	517600	172900	172900	172900	172900	0
423	20240408	113500	517600	172900	172900	172900	172900	0
424	20240408	113400	517600	172900	172900	172900	172900	0
425	20240408	113300	517600	172900	172900	172900	172900	0
426	20240408	113200	517600	172900	172900	172900	172900	0
427	20240408	113100	517600	172900	172900	172900	172900	0
428	20240408	113000	517600	172900	172900	172900	172900	0
429	20240408	112900	517600	172900	172900	172900	172900	0
430	20240408	112800	517600	172900	172900	172900	172900	0
431	20240408	112700	517600	172900	172900	172900	172900	0
432	20240408	112600	517600	172900	172900	172900	172900	0
433	20240408	112500	517600	172900	172900	172900	172900	0
434	20240408	112400	517600	172900	172900	172900	172900	0
435	20240408	112300	517600	172900	172900	172900	172900	0
436	20240408	112200	517600	172900	172900	172900	172900	0
437	20240408	112100	517600	172900	172900	172900	172900	0
438	20240408	112000	517600	172900	172900	172900	172900	0
439	20240408	111900	517600	172900	172900	172900	172900	0
440	20240408	111800	517600	172900	172900	172900	172900	1
441	20240408	111700	344700	171800	171800	171800	171800	0
442	20240408	111600	344700	171800	171800	171800	171800	0
443	20240408	111500	344700	171800	171800	171800	171800	0
444	20240408	111400	344700	171800	171800	171800	171800	0
445	20240408	111300	344700	171800	171800	171800	171800	0
446	20240408	111200	344700	171800	171800	171800	171800	0
447	20240408	111100	344700	171800	171800	171800	171800	0
448	20240408	111000	344700	171800	171800	171800	171800	0
449	20240408	110900	344700	171800	171800	171800	171800	0
450	20240408	110800	344700	171800	171800	171800	171800	0
451	20240408	110700	344700	171800	171800	171800	171800	0
452	20240408	110600	344700	171800	171800	171800	171800	0
453	20240408	110500	344700	171800	171800	171800	171800	0
454	20240408	110400	344700	171800	171800	171800	171800	0
455	20240408	110300	344700	171800	171800	171800	171800	0
456	20240408	110200	344700	171800	171800	171800	171800	0
457	20240408	110100	344700	171800	171800	171800	171800	0
458	20240408	110000	344700	171800	171800	171800	171800	0
459	20240408	105900	344700	171800	171800	171800	171800	0
460	20240408	105800	344700	171800	171800	171800	171800	1
461	20240408	105700	172900	172900	172900	172900	172900	0
462	20240408	105600	172900	172900	172900	172900	172900	0
463	20240408	105500	172900	172900	172900	172900	172900	0
464	20240408	105400	172900	172900	172900	172900	172900	0
465	20240408	105300	172900	172900	172900	172900	172900	0
466	20240408	105200	172900	172900	172900	172900	172900	0
467	20240408	105100	172900	172900	172900	172900	172900	0
468	20240408	105000	172900	172900	172900	172900	172900	0
469	20240408	104900	172900	172900	172900	172900	172900	0
470	20240408	104800	172900	172900	172900	172900	172900	0
471	20240408	104700	172900	172900	172900	172900	172900	0
472	20240408	104600	172900	172900	172900	172900	172900	0
473	20240408	104500	172900	172900	172900	172900	172900	0
474	20240408	104400	172900	172900	172900	172900	172900	0
475	20240408	104300	172900	172900	172900	172900	172900	0
476	20240408	104200	172900	172900	172900	172900	172900	0
477	20240408	104100	172900	172900	172900	172900	172900	0
478	20240408	104000	172900	172900	172900	172900	172900	0
479	20240408	103900	172900	172900	172900	172900	172900	0
480	20240408	103800	172900	172900	172900	172900	172900	0
481	20240408	103700	172900	172900	172900	172900	172900	0
482	20240408	103600	172900	172900	172900	172900	172900	0
483	20240408	103500	172900	172900	172900	172900	172900	0
484	20240408	103400	172900	172900	172900	172900	172900	0
485	20240408	103300	172900	172900	172900	172900	172900	0
486	20240408	103200	172900	172900	172900	172900	172900	0
487	20240408	103100	172900	172900	172900	172900	172900	0
488	20240408	103000	172900	172900	172900	172900	172900	0
489	20240408	102900	172900	172900	172900	172900	172900	0
490	20240408	102800	172900	172900	172900	172900	172900	0
491	20240408	102700	172900	172900	172900	172900	172900	0
492	20240408	102600	172900	172900	172900	172900	172900	0
493	20240408	102500	172900	172900	172900	172900	172900	0
494	20240408	102400	172900	172900	172900	172900	172900	0
495	20240408	102300	172900	172900	172900	172900	172900	0
496	20240408	102200	172900	172900	172900	172900	172900	0
497	20240408	102100	172900	172900	172900	172900	172900	0
498	20240408	102000	172900	172900	172900	172900	172900	0
499	20240408	101900	172900	172900	172900	172900	172900	0
500	20240408	101800	172900	172900	172900	172900	172900	0
501	20240408	101700	172900	172900	172900	172900	172900	0
502	20240408	101600	172900	172900	172900	172900	172900	0
503	20240408	101500	172900	172900	172900	172900	172900	0
504	20240408	101400	172900	172900	172900	172900	172900	0
505	20240408	101300	172900	172900	172900	172900	172900	0
506	20240408	101200	172900	172900	172900	172900	172900	0
507	20240408	101100	172900	172900	172900	172900	172900	0
508	20240408	101000	172900	172900	172900	172900	172900	0
509	20240408	100900	172900	172900	172900	172900	172900	0
510	20240408	100800	172900	172900	172900	172900	172900	0
511	20240408	100700	172900	172900	172900	172900	172900	0
512	20240408	100600	172900	172900	172900	172900	172900	0
513	20240408	100500	172900	172900	172900	172900	172900	0
514	20240408	100400	172900	172900	172900	172900	172900	0
515	20240408	100300	172900	172900	172900	172900	172900	0
516	20240408	100200	172900	172900	172900	172900	172900	0
517	20240408	100100	172900	172900	172900	172900	172900	0
518	20240408	100000	172900	172900	172900	172900	172900	1
519	20240408	095900	0	174100	174100	174100	174100	0
520	20240408	095800	0	174100	174100	174100	174100	0
521	20240408	095700	0	174100	174100	174100	174100	0
522	20240408	095600	0	174100	174100	174100	174100	0
523	20240408	095500	0	174100	174100	174100	174100	0
524	20240408	095400	0	174100	174100	174100	174100	0
525	20240408	095300	0	174100	174100	174100	174100	0
526	20240408	095200	0	174100	174100	174100	174100	0
527	20240408	095100	0	174100	174100	174100	174100	0
528	20240408	095000	0	174100	174100	174100	174100	0
529	20240408	094900	0	174100	174100	174100	174100	0
530	20240408	094800	0	174100	174100	174100	174100	0
531	20240408	094700	0	174100	174100	174100	174100	0
532	20240408	094600	0	174100	174100	174100	174100	0
533	20240408	094500	0	174100	174100	174100	174100	0
534	20240408	094400	0	174100	174100	174100	174100	0
535	20240408	094300	0	174100	174100	174100	174100	0
536	20240408	094200	0	174100	174100	174100	174100	0
537	20240408	094100	0	174100	174100	174100	174100	0
538	20240408	094000	0	174100	174100	174100	174100	0
539	20240408	093900	0	174100	174100	174100	174100	0
540	20240408	093800	0	174100	174100	174100	174100	0
541	20240408	093700	0	174100	174100	174100	174100	0
542	20240408	093600	0	174100	174100	174100	174100	0
543	20240408	093500	0	174100	174100	174100	174100	0
544	20240408	093400	0	174100	174100	174100	174100	0
545	20240408	093300	0	174100	174100	174100	174100	0
546	20240408	093200	0	174100	174100	174100	174100	0
547	20240408	093100	0	174100	174100	174100	174100	0
548	20240408	093000	0	174100	174100	174100	174100	0
549	20240408	092900	0	174100	174100	174100	174100	0
550	20240408	092800	0	174100	174100	174100	174100	0
551	20240408	092700	0	174100	174100	174100	174100	0
552	20240408	092600	0	174100	174100	174100	174100	0
553	20240408	092500	0	174100	174100	174100	174100	0
554	20240408	092400	0	174100	174100	174100	174100	0
555	20240408	092300	0	174100	174100	174100	174100	0
556	20240408	092200	0	174100	174100	174100	174100	0
557	20240408	092100	0	174100	174100	174100	174100	0
558	20240408	092000	0	174100	174100	174100	174100	0
559	20240408	091900	0	174100	174100	174100	174100	0
560	20240408	091800	0	174100	174100	174100	174100	0
561	20240408	091700	0	174100	174100	174100	174100	0
562	20240408	091600	0	174100	174100	174100	174100	0
563	20240408	091500	0	174100	174100	174100	174100	0
564	20240408	091400	0	174100	174100	174100	174100	0
565	20240408	091300	0	174100	174100	174100	174100	0
566	20240408	091200	0	174100	174100	174100	174100	0
567	20240408	091100	0	174100	174100	174100	174100	0
568	20240408	091000	0	174100	174100	174100	174100	0
569	20240408	090900	0	174100	174100	174100	174100	0
570	20240408	090800	0	174100	174100	174100	174100	0
571	20240408	090700	0	174100	174100	174100	174100	0
572	20240408	090600	0	174100	174100	174100	174100	0
573	20240408	090500	0	174100	174100	174100	174100	0
574	20240408	090400	0	174100	174100	174100	174100	0
575	20240408	090300	0	174100	174100	174100	174100	0
576	20240408	090200	0	174100	174100	174100	174100	0
577	20240408	090100	0	174100	174100	174100	174100	0
578	20240408	090000	0	174100	174100	174100	174100	0