KissMeData/002600/min/candle-20240902.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240902	183700	2121100	176000	176000	176000	176000	1
3	20240902	183600	2121100	176000	176000	176000	176000	0
4	20240902	183500	2121100	176000	176000	176000	176000	0
5	20240902	183400	2121100	176000	176000	176000	176000	0
6	20240902	183300	2121100	176000	176000	176000	176000	0
7	20240902	183200	2121100	176000	176000	176000	176000	0
8	20240902	183100	2121100	176000	176000	176000	176000	0
9	20240902	183000	2121100	176000	176000	176000	176000	0
10	20240902	182900	2121100	176000	176000	176000	176000	0
11	20240902	182800	2121100	176000	176000	176000	176000	0
12	20240902	182700	2121100	176000	176000	176000	176000	0
13	20240902	182600	2121100	176000	176000	176000	176000	0
14	20240902	182500	2121100	176000	176000	176000	176000	0
15	20240902	182400	2121100	176000	176000	176000	176000	0
16	20240902	182300	2121100	176000	176000	176000	176000	0
17	20240902	182200	2121100	176000	176000	176000	176000	0
18	20240902	182100	2121100	176000	176000	176000	176000	0
19	20240902	182000	2121100	176000	176000	176000	176000	0
20	20240902	181900	2121100	176000	176000	176000	176000	0
21	20240902	181800	2121100	176000	176000	176000	176000	0
22	20240902	181700	2121100	176000	176000	176000	176000	0
23	20240902	181600	2121100	176000	176000	176000	176000	0
24	20240902	181500	2121100	176000	176000	176000	176000	0
25	20240902	181400	2121100	176000	176000	176000	176000	0
26	20240902	181300	2121100	176000	176000	176000	176000	0
27	20240902	181200	2121100	176000	176000	176000	176000	0
28	20240902	181100	2121100	176000	176000	176000	176000	0
29	20240902	181000	2121100	176000	176000	176000	176000	0
30	20240902	180900	2121100	176000	176000	176000	176000	0
31	20240902	180800	2121100	176000	176000	176000	176000	0
32	20240902	180700	2121100	176000	176000	176000	176000	1
33	20240902	180600	2121100	176000	176000	176000	176000	0
34	20240902	180500	2121100	176000	176000	176000	176000	0
35	20240902	180400	2121100	176000	176000	176000	176000	0
36	20240902	180300	2121100	176000	176000	176000	176000	0
37	20240902	180200	2121100	176000	176000	176000	176000	0
38	20240902	180100	2121100	176000	176000	176000	176000	0
39	20240902	180000	2121100	176000	176000	176000	176000	0
40	20240902	175900	2121100	176000	176000	176000	176000	0
41	20240902	175800	2121100	176000	176000	176000	176000	0
42	20240902	175700	2121100	176000	176000	176000	176000	0
43	20240902	175600	2121100	176000	176000	176000	176000	0
44	20240902	175500	2121100	176000	176000	176000	176000	0
45	20240902	175400	2121100	176000	176000	176000	176000	0
46	20240902	175300	2121100	176000	176000	176000	176000	0
47	20240902	175200	2121100	176000	176000	176000	176000	0
48	20240902	175100	2121100	176000	176000	176000	176000	0
49	20240902	175000	2121100	176000	176000	176000	176000	0
50	20240902	174900	2121100	176000	176000	176000	176000	0
51	20240902	174800	2121100	176000	176000	176000	176000	0
52	20240902	174700	2121100	176000	176000	176000	176000	0
53	20240902	174600	2121100	176000	176000	176000	176000	0
54	20240902	174500	2121100	176000	176000	176000	176000	0
55	20240902	174400	2121100	176000	176000	176000	176000	0
56	20240902	174300	2121100	176000	176000	176000	176000	0
57	20240902	174200	2121100	176000	176000	176000	176000	0
58	20240902	174100	2121100	176000	176000	176000	176000	0
59	20240902	174000	2121100	176000	176000	176000	176000	0
60	20240902	173900	2121100	176000	176000	176000	176000	0
61	20240902	173800	2121100	176000	176000	176000	176000	0
62	20240902	173700	2121100	176000	176000	176000	176000	1
63	20240902	173600	2121100	176000	176000	176000	176000	0
64	20240902	173500	2121100	176000	176000	176000	176000	0
65	20240902	173400	2121100	176000	176000	176000	176000	0
66	20240902	173300	2121100	176000	176000	176000	176000	0
67	20240902	173200	2121100	176000	176000	176000	176000	0
68	20240902	173100	2121100	176000	176000	176000	176000	0
69	20240902	173000	2121100	176000	176000	176000	176000	0
70	20240902	172900	2121100	176000	176000	176000	176000	0
71	20240902	172800	2121100	176000	176000	176000	176000	0
72	20240902	172700	2121100	176000	176000	176000	176000	0
73	20240902	172600	2121100	176000	176000	176000	176000	0
74	20240902	172500	2121100	176000	176000	176000	176000	0
75	20240902	172400	2121100	176000	176000	176000	176000	0
76	20240902	172300	2121100	176000	176000	176000	176000	0
77	20240902	172200	2121100	176000	176000	176000	176000	0
78	20240902	172100	2121100	176000	176000	176000	176000	0
79	20240902	172000	2121100	176000	176000	176000	176000	0
80	20240902	171900	2121100	176000	176000	176000	176000	0
81	20240902	171800	2121100	176000	176000	176000	176000	0
82	20240902	171700	2121100	176000	176000	176000	176000	0
83	20240902	171600	2121100	176000	176000	176000	176000	0
84	20240902	171500	2121100	176000	176000	176000	176000	0
85	20240902	171400	2121100	176000	176000	176000	176000	0
86	20240902	171300	2121100	176000	176000	176000	176000	0
87	20240902	171200	2121100	176000	176000	176000	176000	0
88	20240902	171100	2121100	176000	176000	176000	176000	0
89	20240902	171000	2121100	176000	176000	176000	176000	0
90	20240902	170900	2121100	176000	176000	176000	176000	0
91	20240902	170800	2121100	176000	176000	176000	176000	0
92	20240902	170700	2121100	176000	176000	176000	176000	1
93	20240902	170600	2121100	176000	176000	176000	176000	0
94	20240902	170500	2121100	176000	176000	176000	176000	0
95	20240902	170400	2121100	176000	176000	176000	176000	0
96	20240902	170300	2121100	176000	176000	176000	176000	0
97	20240902	170200	2121100	176000	176000	176000	176000	0
98	20240902	170100	2121100	176000	176000	176000	176000	0
99	20240902	170000	2121100	176000	176000	176000	176000	0
100	20240902	165900	2121100	176000	176000	176000	176000	0
101	20240902	165800	2121100	176000	176000	176000	176000	0
102	20240902	165700	2121100	176000	176000	176000	176000	0
103	20240902	165600	2121100	176000	176000	176000	176000	0
104	20240902	165500	2121100	176000	176000	176000	176000	0
105	20240902	165400	2121100	176000	176000	176000	176000	0
106	20240902	165300	2121100	176000	176000	176000	176000	0
107	20240902	165200	2121100	176000	176000	176000	176000	0
108	20240902	165100	2121100	176000	176000	176000	176000	0
109	20240902	165000	2121100	176000	176000	176000	176000	0
110	20240902	164900	2121100	176000	176000	176000	176000	0
111	20240902	164800	2121100	176000	176000	176000	176000	0
112	20240902	164700	2121100	176000	176000	176000	176000	0
113	20240902	164600	2121100	176000	176000	176000	176000	0
114	20240902	164500	2121100	176000	176000	176000	176000	0
115	20240902	164400	2121100	176000	176000	176000	176000	0
116	20240902	164300	2121100	176000	176000	176000	176000	0
117	20240902	164200	2121100	176000	176000	176000	176000	0
118	20240902	164100	2121100	176000	176000	176000	176000	0
119	20240902	164000	2121100	176000	176000	176000	176000	0
120	20240902	163900	2121100	176000	176000	176000	176000	0
121	20240902	163800	2121100	176000	176000	176000	176000	0
122	20240902	163700	2121100	176000	176000	176000	176000	1
123	20240902	163600	2121100	176000	176000	176000	176000	0
124	20240902	163500	2121100	176000	176000	176000	176000	0
125	20240902	163400	2121100	176000	176000	176000	176000	0
126	20240902	163300	2121100	176000	176000	176000	176000	0
127	20240902	163200	2121100	176000	176000	176000	176000	0
128	20240902	163100	2121100	176000	176000	176000	176000	0
129	20240902	163000	2121100	176000	176000	176000	176000	0
130	20240902	162900	2121100	176000	176000	176000	176000	0
131	20240902	162800	2121100	176000	176000	176000	176000	0
132	20240902	162700	2121100	176000	176000	176000	176000	0
133	20240902	162600	2121100	176000	176000	176000	176000	0
134	20240902	162500	2121100	176000	176000	176000	176000	0
135	20240902	162400	2121100	176000	176000	176000	176000	0
136	20240902	162300	2121100	176000	176000	176000	176000	0
137	20240902	162200	2121100	176000	176000	176000	176000	0
138	20240902	162100	2121100	176000	176000	176000	176000	0
139	20240902	162000	2121100	176000	176000	176000	176000	0
140	20240902	161900	2121100	176000	176000	176000	176000	0
141	20240902	161800	2121100	176000	176000	176000	176000	0
142	20240902	161700	2121100	176000	176000	176000	176000	0
143	20240902	161600	2121100	176000	176000	176000	176000	0
144	20240902	161500	2121100	176000	176000	176000	176000	0
145	20240902	161400	2121100	176000	176000	176000	176000	0
146	20240902	161300	2121100	176000	176000	176000	176000	0
147	20240902	161200	2121100	176000	176000	176000	176000	0
148	20240902	161100	2121100	176000	176000	176000	176000	0
149	20240902	161000	2121100	176000	176000	176000	176000	0
150	20240902	160900	2121100	176000	176000	176000	176000	0
151	20240902	160800	2121100	176000	176000	176000	176000	0
152	20240902	160700	2121100	176000	176000	176000	176000	1
153	20240902	160600	2121100	176000	176000	176000	176000	0
154	20240902	160500	2121100	176000	176000	176000	176000	0
155	20240902	160400	2121100	176000	176000	176000	176000	0
156	20240902	160300	2121100	176000	176000	176000	176000	0
157	20240902	160200	2121100	176000	176000	176000	176000	0
158	20240902	160100	2121100	176000	176000	176000	176000	0
159	20240902	160000	2121100	176000	176000	176000	176000	0
160	20240902	155900	2121100	176000	176000	176000	176000	0
161	20240902	155800	2121100	176000	176000	176000	176000	0
162	20240902	155700	2121100	176000	176000	176000	176000	0
163	20240902	155600	2121100	176000	176000	176000	176000	0
164	20240902	155500	2121100	176000	176000	176000	176000	0
165	20240902	155400	2121100	176000	176000	176000	176000	0
166	20240902	155300	2121100	176000	176000	176000	176000	0
167	20240902	155200	2121100	176000	176000	176000	176000	0
168	20240902	155100	2121100	176000	176000	176000	176000	0
169	20240902	155000	2121100	176000	176000	176000	176000	0
170	20240902	154900	2121100	176000	176000	176000	176000	0
171	20240902	154800	2121100	176000	176000	176000	176000	0
172	20240902	154700	2121100	176000	176000	176000	176000	0
173	20240902	154600	2121100	176000	176000	176000	176000	0
174	20240902	154500	2121100	176000	176000	176000	176000	0
175	20240902	154400	2121100	176000	176000	176000	176000	0
176	20240902	154300	2121100	176000	176000	176000	176000	0
177	20240902	154200	2121100	176000	176000	176000	176000	0
178	20240902	154100	2121100	176000	176000	176000	176000	0
179	20240902	154000	2121100	176000	176000	176000	176000	0
180	20240902	153900	2121100	176000	176000	176000	176000	0
181	20240902	153800	2121100	176000	176000	176000	176000	0
182	20240902	153700	2121100	176000	176000	176000	176000	1
183	20240902	153600	2121100	176000	176000	176000	176000	0
184	20240902	153500	2121100	176000	176000	176000	176000	0
185	20240902	153400	2121100	176000	176000	176000	176000	0
186	20240902	153300	2121100	176000	176000	176000	176000	0
187	20240902	153200	2121100	176000	176000	176000	176000	0
188	20240902	153100	2121100	176000	176000	176000	176000	0
189	20240902	153000	2121100	176000	176000	176000	176000	1
190	20240902	152900	1945100	176600	176600	176600	176600	0
191	20240902	152800	1945100	176600	176600	176600	176600	0
192	20240902	152700	1945100	176600	176600	176600	176600	0
193	20240902	152600	1945100	176600	176600	176600	176600	0
194	20240902	152500	1945100	176600	176600	176600	176600	0
195	20240902	152400	1945100	176600	176600	176600	176600	0
196	20240902	152300	1945100	176600	176600	176600	176600	0
197	20240902	152200	1945100	176600	176600	176600	176600	0
198	20240902	152100	1945100	176600	176600	176600	176600	0
199	20240902	152000	1945100	176600	176600	176600	176600	0
200	20240902	151900	1945100	176600	176600	176600	176600	0
201	20240902	151800	1945100	176600	176600	176600	176600	0
202	20240902	151700	1945100	176600	176600	176600	176600	0
203	20240902	151600	1945100	176600	176600	176600	176600	0
204	20240902	151500	1945100	176600	176600	176600	176600	0
205	20240902	151400	1945100	176600	176600	176600	176600	0
206	20240902	151300	1945100	176600	176600	176600	176600	0
207	20240902	151200	1945100	176600	176600	176600	176600	0
208	20240902	151100	1945100	176600	176600	176600	176600	0
209	20240902	151000	1945100	176600	176600	176600	176600	0
210	20240902	150900	1945100	176600	176600	176600	176600	0
211	20240902	150800	1945100	176600	176600	176600	176600	0
212	20240902	150700	1945100	176600	176600	176600	176600	0
213	20240902	150600	1945100	176600	176600	176600	176600	0
214	20240902	150500	1945100	176600	176600	176600	176600	0
215	20240902	150400	1945100	176600	176600	176600	176600	0
216	20240902	150300	1945100	176600	176600	176600	176600	1
217	20240902	150200	1768500	176000	176000	176000	176000	0
218	20240902	150100	1768500	176000	176000	176000	176000	0
219	20240902	150000	1768500	176000	176000	176000	176000	1
220	20240902	145900	1592500	176000	176000	176000	176000	0
221	20240902	145800	1592500	176000	176000	176000	176000	0
222	20240902	145700	1592500	176000	176000	176000	176000	0
223	20240902	145600	1592500	176000	176000	176000	176000	0
224	20240902	145500	1592500	176000	176000	176000	176000	0
225	20240902	145400	1592500	176000	176000	176000	176000	0
226	20240902	145300	1592500	176000	176000	176000	176000	0
227	20240902	145200	1592500	176000	176000	176000	176000	0
228	20240902	145100	1592500	176000	176000	176000	176000	0
229	20240902	145000	1592500	176000	176000	176000	176000	0
230	20240902	144900	1592500	176000	176000	176000	176000	0
231	20240902	144800	1592500	176000	176000	176000	176000	0
232	20240902	144700	1592500	176000	176000	176000	176000	0
233	20240902	144600	1592500	176000	176000	176000	176000	0
234	20240902	144500	1592500	176000	176000	176000	176000	0
235	20240902	144400	1592500	176000	176000	176000	176000	0
236	20240902	144300	1592500	176000	176000	176000	176000	0
237	20240902	144200	1592500	176000	176000	176000	176000	0
238	20240902	144100	1592500	176000	176000	176000	176000	0
239	20240902	144000	1592500	176000	176000	176000	176000	0
240	20240902	143900	1592500	176000	176000	176000	176000	0
241	20240902	143800	1592500	176000	176000	176000	176000	0
242	20240902	143700	1592500	176000	176000	176000	176000	0
243	20240902	143600	1592500	176000	176000	176000	176000	0
244	20240902	143500	1592500	176000	176000	176000	176000	0
245	20240902	143400	1592500	176000	176000	176000	176000	0
246	20240902	143300	1592500	176000	176000	176000	176000	0
247	20240902	143200	1592500	176000	176000	176000	176000	0
248	20240902	143100	1592500	176000	176000	176000	176000	0
249	20240902	143000	1592500	176000	176000	176000	176000	0
250	20240902	142900	1592500	176000	176000	176000	176000	0
251	20240902	142800	1592500	176000	176000	176000	176000	0
252	20240902	142700	1592500	176000	176000	176000	176000	0
253	20240902	142600	1592500	176000	176000	176000	176000	0
254	20240902	142500	1592500	176000	176000	176000	176000	0
255	20240902	142400	1592500	176000	176000	176000	176000	0
256	20240902	142300	1592500	176000	176000	176000	176000	0
257	20240902	142200	1592500	176000	176000	176000	176000	0
258	20240902	142100	1592500	176000	176000	176000	176000	0
259	20240902	142000	1592500	176000	176000	176000	176000	0
260	20240902	141900	1592500	176000	176000	176000	176000	0
261	20240902	141800	1592500	176000	176000	176000	176000	0
262	20240902	141700	1592500	176000	176000	176000	176000	0
263	20240902	141600	1592500	176000	176000	176000	176000	0
264	20240902	141500	1592500	176000	176000	176000	176000	0
265	20240902	141400	1592500	176000	176000	176000	176000	0
266	20240902	141300	1592500	176000	176000	176000	176000	0
267	20240902	141200	1592500	176000	176000	176000	176000	0
268	20240902	141100	1592500	176000	176000	176000	176000	0
269	20240902	141000	1592500	176000	176000	176000	176000	0
270	20240902	140900	1592500	176000	176000	176000	176000	0
271	20240902	140800	1592500	176000	176000	176000	176000	0
272	20240902	140700	1592500	176000	176000	176000	176000	0
273	20240902	140600	1592500	176000	176000	176000	176000	0
274	20240902	140500	1592500	176000	176000	176000	176000	0
275	20240902	140400	1592500	176000	176000	176000	176000	0
276	20240902	140300	1592500	176000	176000	176000	176000	0
277	20240902	140200	1592500	176000	176000	176000	176000	0
278	20240902	140100	1592500	176000	176000	176000	176000	0
279	20240902	140000	1592500	176000	176000	176000	176000	0
280	20240902	135900	1592500	176000	176000	176000	176000	0
281	20240902	135800	1592500	176000	176000	176000	176000	0
282	20240902	135700	1592500	176000	176000	176000	176000	0
283	20240902	135600	1592500	176000	176000	176000	176000	0
284	20240902	135500	1592500	176000	176000	176000	176000	0
285	20240902	135400	1592500	176000	176000	176000	176000	0
286	20240902	135300	1592500	176000	176000	176000	176000	0
287	20240902	135200	1592500	176000	176000	176000	176000	0
288	20240902	135100	1592500	176000	176000	176000	176000	0
289	20240902	135000	1592500	176000	176000	176000	176000	0
290	20240902	134900	1592500	176000	176000	176000	176000	0
291	20240902	134800	1592500	176000	176000	176000	176000	0
292	20240902	134700	1592500	176000	176000	176000	176000	0
293	20240902	134600	1592500	176000	176000	176000	176000	0
294	20240902	134500	1592500	176000	176000	176000	176000	0
295	20240902	134400	1592500	176000	176000	176000	176000	0
296	20240902	134300	1592500	176000	176000	176000	176000	0
297	20240902	134200	1592500	176000	176000	176000	176000	0
298	20240902	134100	1592500	176000	176000	176000	176000	0
299	20240902	134000	1592500	176000	176000	176000	176000	0
300	20240902	133900	1592500	176000	176000	176000	176000	0
301	20240902	133800	1592500	176000	176000	176000	176000	0
302	20240902	133700	1592500	176000	176000	176000	176000	1
303	20240902	133600	1416500	176900	176900	176900	176900	0
304	20240902	133500	1416500	176900	176900	176900	176900	0
305	20240902	133400	1416500	176900	176900	176900	176900	0
306	20240902	133300	1416500	176900	176900	176900	176900	0
307	20240902	133200	1416500	176900	176900	176900	176900	0
308	20240902	133100	1416500	176900	176900	176900	176900	0
309	20240902	133000	1416500	176900	176900	176900	176900	0
310	20240902	132900	1416500	176900	176900	176900	176900	0
311	20240902	132800	1416500	176900	176900	176900	176900	0
312	20240902	132700	1416500	176900	176900	176900	176900	0
313	20240902	132600	1416500	176900	176900	176900	176900	0
314	20240902	132500	1416500	176900	176900	176900	176900	0
315	20240902	132400	1416500	176900	176900	176900	176900	0
316	20240902	132300	1416500	176900	176900	176900	176900	0
317	20240902	132200	1416500	176900	176900	176900	176900	0
318	20240902	132100	1416500	176900	176900	176900	176900	0
319	20240902	132000	1416500	176900	176900	176900	176900	0
320	20240902	131900	1416500	176900	176900	176900	176900	0
321	20240902	131800	1416500	176900	176900	176900	176900	0
322	20240902	131700	1416500	176900	176900	176900	176900	0
323	20240902	131600	1416500	176900	176900	176900	176900	0
324	20240902	131500	1416500	176900	176900	176900	176900	0
325	20240902	131400	1416500	176900	176900	176900	176900	0
326	20240902	131300	1416500	176900	176900	176900	176900	0
327	20240902	131200	1416500	176900	176900	176900	176900	0
328	20240902	131100	1416500	176900	176900	176900	176900	0
329	20240902	131000	1416500	176900	176900	176900	176900	0
330	20240902	130900	1416500	176900	176900	176900	176900	0
331	20240902	130800	1416500	176900	176900	176900	176900	0
332	20240902	130700	1416500	176900	176900	176900	176900	0
333	20240902	130600	1416500	176900	176900	176900	176900	0
334	20240902	130500	1416500	176900	176900	176900	176900	0
335	20240902	130400	1416500	176900	176900	176900	176900	0
336	20240902	130300	1416500	176900	176900	176900	176900	0
337	20240902	130200	1416500	176900	176900	176900	176900	0
338	20240902	130100	1416500	176900	176900	176900	176900	0
339	20240902	130000	1416500	176900	176900	176900	176900	0
340	20240902	125900	1416500	176900	176900	176900	176900	0
341	20240902	125800	1416500	176900	176900	176900	176900	0
342	20240902	125700	1416500	176900	176900	176900	176900	0
343	20240902	125600	1416500	176900	176900	176900	176900	0
344	20240902	125500	1416500	176900	176900	176900	176900	0
345	20240902	125400	1416500	176900	176900	176900	176900	0
346	20240902	125300	1416500	176900	176900	176900	176900	0
347	20240902	125200	1416500	176900	176900	176900	176900	0
348	20240902	125100	1416500	176900	176900	176900	176900	0
349	20240902	125000	1416500	176900	176900	176900	176900	0
350	20240902	124900	1416500	176900	176900	176900	176900	0
351	20240902	124800	1416500	176900	176900	176900	176900	0
352	20240902	124700	1416500	176900	176900	176900	176900	0
353	20240902	124600	1416500	176900	176900	176900	176900	0
354	20240902	124500	1416500	176900	176900	176900	176900	0
355	20240902	124400	1416500	176900	176900	176900	176900	0
356	20240902	124300	1416500	176900	176900	176900	176900	0
357	20240902	124200	1416500	176900	176900	176900	176900	0
358	20240902	124100	1416500	176900	176900	176900	176900	0
359	20240902	124000	1416500	176900	176900	176900	176900	0
360	20240902	123900	1416500	176900	176900	176900	176900	0
361	20240902	123800	1416500	176900	176900	176900	176900	0
362	20240902	123700	1416500	176900	176900	176900	176900	0
363	20240902	123600	1416500	176900	176900	176900	176900	0
364	20240902	123500	1416500	176900	176900	176900	176900	0
365	20240902	123400	1416500	176900	176900	176900	176900	0
366	20240902	123300	1416500	176900	176900	176900	176900	0
367	20240902	123200	1416500	176900	176900	176900	176900	0
368	20240902	123100	1416500	176900	176900	176900	176900	0
369	20240902	123000	1416500	176900	176900	176900	176900	0
370	20240902	122900	1416500	176900	176900	176900	176900	0
371	20240902	122800	1416500	176900	176900	176900	176900	0
372	20240902	122700	1416500	176900	176900	176900	176900	0
373	20240902	122600	1416500	176900	176900	176900	176900	0
374	20240902	122500	1416500	176900	176900	176900	176900	0
375	20240902	122400	1416500	176900	176900	176900	176900	0
376	20240902	122300	1416500	176900	176900	176900	176900	0
377	20240902	122200	1416500	176900	176900	176900	176900	0
378	20240902	122100	1416500	176900	176900	176900	176900	0
379	20240902	122000	1416500	176900	176900	176900	176900	0
380	20240902	121900	1416500	176900	176900	176900	176900	0
381	20240902	121800	1416500	176900	176900	176900	176900	0
382	20240902	121700	1416500	176900	176900	176900	176900	0
383	20240902	121600	1416500	176900	176900	176900	176900	0
384	20240902	121500	1416500	176900	176900	176900	176900	0
385	20240902	121400	1416500	176900	176900	176900	176900	0
386	20240902	121300	1416500	176900	176900	176900	176900	0
387	20240902	121200	1416500	176900	176900	176900	176900	0
388	20240902	121100	1416500	176900	176900	176900	176900	0
389	20240902	121000	1416500	176900	176900	176900	176900	0
390	20240902	120900	1416500	176900	176900	176900	176900	1
391	20240902	120800	1239600	175800	175800	175800	175800	0
392	20240902	120700	1239600	175800	175800	175800	175800	0
393	20240902	120600	1239600	175800	175800	175800	175800	0
394	20240902	120500	1239600	175800	175800	175800	175800	0
395	20240902	120400	1239600	175800	175800	175800	175800	0
396	20240902	120300	1239600	175800	175800	175800	175800	0
397	20240902	120200	1239600	175800	175800	175800	175800	0
398	20240902	120100	1239600	175800	175800	175800	175800	0
399	20240902	120000	1239600	175800	175800	175800	175800	0
400	20240902	115900	1239600	175800	175800	175800	175800	0
401	20240902	115800	1239600	175800	175800	175800	175800	0
402	20240902	115700	1239600	175800	175800	175800	175800	0
403	20240902	115600	1239600	175800	175800	175800	175800	0
404	20240902	115500	1239600	175800	175800	175800	175800	0
405	20240902	115400	1239600	175800	175800	175800	175800	0
406	20240902	115300	1239600	175800	175800	175800	175800	0
407	20240902	115200	1239600	175800	175800	175800	175800	0
408	20240902	115100	1239600	175800	175800	175800	175800	0
409	20240902	115000	1239600	175800	175800	175800	175800	0
410	20240902	114900	1239600	175800	175800	175800	175800	0
411	20240902	114800	1239600	175800	175800	175800	175800	0
412	20240902	114700	1239600	175800	175800	175800	175800	0
413	20240902	114600	1239600	175800	175800	175800	175800	0
414	20240902	114500	1239600	175800	175800	175800	175800	0
415	20240902	114400	1239600	175800	175800	175800	175800	0
416	20240902	114300	1239600	175800	175800	175800	175800	0
417	20240902	114200	1239600	175800	175800	175800	175800	0
418	20240902	114100	1239600	175800	175800	175800	175800	0
419	20240902	114000	1239600	175800	175800	175800	175800	0
420	20240902	113900	1239600	175800	175800	175800	175800	0
421	20240902	113800	1239600	175800	175800	175800	175800	0
422	20240902	113700	1239600	175800	175800	175800	175800	0
423	20240902	113600	1239600	175800	175800	175800	175800	0
424	20240902	113500	1239600	175800	175800	175800	175800	0
425	20240902	113400	1239600	175800	175800	175800	175800	0
426	20240902	113300	1239600	175800	175800	175800	175800	0
427	20240902	113200	1239600	175800	175800	175800	175800	0
428	20240902	113100	1239600	175800	175800	175800	175800	0
429	20240902	113000	1239600	175800	175800	175800	175800	0
430	20240902	112900	1239600	175800	175800	175800	175800	0
431	20240902	112800	1239600	175800	175800	175800	175800	0
432	20240902	112700	1239600	175800	175800	175800	175800	0
433	20240902	112600	1239600	175800	175800	175800	175800	0
434	20240902	112500	1239600	175800	175800	175800	175800	0
435	20240902	112400	1239600	175800	175800	175800	175800	0
436	20240902	112300	1239600	175800	175800	175800	175800	0
437	20240902	112200	1239600	175800	175800	175800	175800	0
438	20240902	112100	1239600	175800	175800	175800	175800	0
439	20240902	112000	1239600	175800	175800	175800	175800	0
440	20240902	111900	1239600	175800	175800	175800	175800	0
441	20240902	111800	1239600	175800	175800	175800	175800	0
442	20240902	111700	1239600	175800	175800	175800	175800	0
443	20240902	111600	1239600	175800	175800	175800	175800	0
444	20240902	111500	1239600	175800	175800	175800	175800	0
445	20240902	111400	1239600	175800	175800	175800	175800	0
446	20240902	111300	1239600	175800	175800	175800	175800	0
447	20240902	111200	1239600	175800	175800	175800	175800	0
448	20240902	111100	1239600	175800	175800	175800	175800	0
449	20240902	111000	1239600	175800	175800	175800	175800	0
450	20240902	110900	1239600	175800	175800	175800	175800	0
451	20240902	110800	1239600	175800	175800	175800	175800	0
452	20240902	110700	1239600	175800	175800	175800	175800	1
453	20240902	110600	1063800	177300	177300	177300	177300	0
454	20240902	110500	1063800	177300	177300	177300	177300	0
455	20240902	110400	1063800	177300	177300	177300	177300	0
456	20240902	110300	1063800	177300	177300	177300	177300	0
457	20240902	110200	1063800	177300	177300	177300	177300	0
458	20240902	110100	1063800	177300	177300	177300	177300	0
459	20240902	110000	1063800	177300	177300	177300	177300	0
460	20240902	105900	1063800	177300	177300	177300	177300	0
461	20240902	105800	1063800	177300	177300	177300	177300	0
462	20240902	105700	1063800	177300	177300	177300	177300	0
463	20240902	105600	1063800	177300	177300	177300	177300	0
464	20240902	105500	1063800	177300	177300	177300	177300	0
465	20240902	105400	1063800	177300	177300	177300	177300	0
466	20240902	105300	1063800	177300	177300	177300	177300	0
467	20240902	105200	1063800	177300	177300	177300	177300	0
468	20240902	105100	1063800	177300	177300	177300	177300	0
469	20240902	105000	1063800	177300	177300	177300	177300	0
470	20240902	104900	1063800	177300	177300	177300	177300	0
471	20240902	104800	1063800	177300	177300	177300	177300	0
472	20240902	104700	1063800	177300	177300	177300	177300	0
473	20240902	104600	1063800	177300	177300	177300	177300	0
474	20240902	104500	1063800	177300	177300	177300	177300	0
475	20240902	104400	1063800	177300	177300	177300	177300	0
476	20240902	104300	1063800	177300	177300	177300	177300	0
477	20240902	104200	1063800	177300	177300	177300	177300	0
478	20240902	104100	1063800	177300	177300	177300	177300	0
479	20240902	104000	1063800	177300	177300	177300	177300	0
480	20240902	103900	1063800	177300	177300	177300	177300	0
481	20240902	103800	1063800	177300	177300	177300	177300	0
482	20240902	103700	1063800	177300	177300	177300	177300	0
483	20240902	103600	1063800	177300	177300	177300	177300	0
484	20240902	103500	1063800	177300	177300	177300	177300	0
485	20240902	103400	1063800	177300	177300	177300	177300	0
486	20240902	103300	1063800	177300	177300	177300	177300	0
487	20240902	103200	1063800	177300	177300	177300	177300	0
488	20240902	103100	1063800	177300	177300	177300	177300	0
489	20240902	103000	1063800	177300	177300	177300	177300	0
490	20240902	102900	1063800	177300	177300	177300	177300	0
491	20240902	102800	1063800	177300	177300	177300	177300	0
492	20240902	102700	1063800	177300	177300	177300	177300	0
493	20240902	102600	1063800	177300	177300	177300	177300	0
494	20240902	102500	1063800	177300	177300	177300	177300	0
495	20240902	102400	1063800	177300	177300	177300	177300	0
496	20240902	102300	1063800	177300	177300	177300	177300	0
497	20240902	102200	1063800	177300	177300	177300	177300	0
498	20240902	102100	1063800	177300	177300	177300	177300	0
499	20240902	102000	1063800	177300	177300	177300	177300	0
500	20240902	101900	1063800	177300	177300	177300	177300	0
501	20240902	101800	1063800	177300	177300	177300	177300	0
502	20240902	101700	1063800	177300	177300	177300	177300	0
503	20240902	101600	1063800	177300	177300	177300	177300	0
504	20240902	101500	1063800	177300	177300	177300	177300	0
505	20240902	101400	1063800	177300	177300	177300	177300	0
506	20240902	101300	1063800	177300	177300	177300	177300	0
507	20240902	101200	1063800	177300	177300	177300	177300	0
508	20240902	101100	1063800	177300	177300	177300	177300	0
509	20240902	101000	1063800	177300	177300	177300	177300	0
510	20240902	100900	1063800	177300	177300	177300	177300	0
511	20240902	100800	1063800	177300	177300	177300	177300	0
512	20240902	100700	1063800	177300	177300	177300	177300	0
513	20240902	100600	1063800	177300	177300	177300	177300	0
514	20240902	100500	1063800	177300	177300	177300	177300	0
515	20240902	100400	1063800	177300	177300	177300	177300	0
516	20240902	100300	1063800	177300	177300	177300	177300	0
517	20240902	100200	1063800	177300	177300	177300	177300	0
518	20240902	100100	1063800	177300	177300	177300	177300	0
519	20240902	100000	1063800	177300	177300	177300	177300	1
520	20240902	095900	886500	177300	177300	177300	177300	0
521	20240902	095800	886500	177300	177300	177300	177300	0
522	20240902	095700	886500	177300	177300	177300	177300	0
523	20240902	095600	886500	177300	177300	177300	177300	0
524	20240902	095500	886500	177300	177300	177300	177300	0
525	20240902	095400	886500	177300	177300	177300	177300	0
526	20240902	095300	886500	177300	177300	177300	177300	0
527	20240902	095200	886500	177300	177300	177300	177300	0
528	20240902	095100	886500	177300	177300	177300	177300	0
529	20240902	095000	886500	177300	177300	177300	177300	0
530	20240902	094900	886500	177300	177300	177300	177300	0
531	20240902	094800	886500	177300	177300	177300	177300	0
532	20240902	094700	886500	177300	177300	177300	177300	0
533	20240902	094600	886500	177300	177300	177300	177300	0
534	20240902	094500	886500	177300	177300	177300	177300	0
535	20240902	094400	886500	177300	177300	177300	177300	0
536	20240902	094300	886500	177300	177300	177300	177300	0
537	20240902	094200	886500	177300	177300	177300	177300	0
538	20240902	094100	886500	177300	177300	177300	177300	0
539	20240902	094000	886500	177300	177300	177300	177300	0
540	20240902	093900	886500	177300	177300	177300	177300	0
541	20240902	093800	886500	177300	177300	177300	177300	0
542	20240902	093700	886500	177300	177300	177300	177300	0
543	20240902	093600	886500	177300	177300	177300	177300	0
544	20240902	093500	886500	177300	177300	177300	177300	0
545	20240902	093400	886500	177300	177300	177300	177300	0
546	20240902	093300	886500	177300	177300	177300	177300	0
547	20240902	093200	886500	177300	177300	177300	177300	0
548	20240902	093100	886500	177300	177300	177300	177300	0
549	20240902	093000	886500	177300	177300	177300	177300	0
550	20240902	092900	886500	177300	177300	177300	177300	0
551	20240902	092800	886500	177300	177300	177300	177300	0
552	20240902	092700	886500	177300	177300	177300	177300	0
553	20240902	092600	886500	177300	177300	177300	177300	0
554	20240902	092500	886500	177300	177300	177300	177300	0
555	20240902	092400	886500	177300	177300	177300	177300	0
556	20240902	092300	886500	177300	177300	177300	177300	0
557	20240902	092200	886500	177300	177300	177300	177300	0
558	20240902	092100	886500	177300	177300	177300	177300	0
559	20240902	092000	886500	177300	177300	177300	177300	0
560	20240902	091900	886500	177300	177300	177300	177300	0
561	20240902	091800	886500	177300	177300	177300	177300	0
562	20240902	091700	886500	177300	177300	177300	177300	0
563	20240902	091600	886500	177300	177300	177300	177300	0
564	20240902	091500	886500	177300	177300	177300	177300	0
565	20240902	091400	886500	177300	177300	177300	177300	0
566	20240902	091300	886500	177300	177300	177300	177300	0
567	20240902	091200	886500	177300	177300	177300	177300	0
568	20240902	091100	886500	177300	177300	177300	177300	0
569	20240902	091000	886500	177300	177300	177300	177300	0
570	20240902	090900	886500	177300	177300	177300	177300	0
571	20240902	090800	886500	177300	177300	177300	177300	0
572	20240902	090700	886500	177300	177300	177300	177300	0
573	20240902	090600	886500	177300	177300	177300	177300	4
574	20240902	090500	177300	177300	177300	177300	177300	0
575	20240902	090400	177300	177300	177300	177300	177300	0
576	20240902	090300	177300	177300	177300	177300	177300	1
577	20240902	090200	0	177300	177300	177300	177300	0
578	20240902	090100	0	177300	177300	177300	177300	0
579	20240902	090000	0	177300	177300	177300	177300	0