KissMeData/002600/min/candle-20240923.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240923	183700	6712100	178000	178000	178000	178000	1
3	20240923	183600	6712100	178000	178000	178000	178000	0
4	20240923	183500	6712100	178000	178000	178000	178000	0
5	20240923	183400	6712100	178000	178000	178000	178000	0
6	20240923	183300	6712100	178000	178000	178000	178000	0
7	20240923	183200	6712100	178000	178000	178000	178000	0
8	20240923	183100	6712100	178000	178000	178000	178000	0
9	20240923	183000	6712100	178000	178000	178000	178000	0
10	20240923	182900	6712100	178000	178000	178000	178000	0
11	20240923	182800	6712100	178000	178000	178000	178000	0
12	20240923	182700	6712100	178000	178000	178000	178000	0
13	20240923	182600	6712100	178000	178000	178000	178000	0
14	20240923	182500	6712100	178000	178000	178000	178000	0
15	20240923	182400	6712100	178000	178000	178000	178000	0
16	20240923	182300	6712100	178000	178000	178000	178000	0
17	20240923	182200	6712100	178000	178000	178000	178000	0
18	20240923	182100	6712100	178000	178000	178000	178000	0
19	20240923	182000	6712100	178000	178000	178000	178000	0
20	20240923	181900	6712100	178000	178000	178000	178000	0
21	20240923	181800	6712100	178000	178000	178000	178000	0
22	20240923	181700	6712100	178000	178000	178000	178000	0
23	20240923	181600	6712100	178000	178000	178000	178000	0
24	20240923	181500	6712100	178000	178000	178000	178000	0
25	20240923	181400	6712100	178000	178000	178000	178000	0
26	20240923	181300	6712100	178000	178000	178000	178000	0
27	20240923	181200	6712100	178000	178000	178000	178000	0
28	20240923	181100	6712100	178000	178000	178000	178000	0
29	20240923	181000	6712100	178000	178000	178000	178000	0
30	20240923	180900	6712100	178000	178000	178000	178000	0
31	20240923	180800	6712100	178000	178000	178000	178000	0
32	20240923	180700	6712100	178000	178000	178000	178000	1
33	20240923	180600	6712100	178000	178000	178000	178000	0
34	20240923	180500	6712100	178000	178000	178000	178000	0
35	20240923	180400	6712100	178000	178000	178000	178000	0
36	20240923	180300	6712100	178000	178000	178000	178000	0
37	20240923	180200	6712100	178000	178000	178000	178000	0
38	20240923	180100	6712100	178000	178000	178000	178000	0
39	20240923	180000	6712100	178000	178000	178000	178000	0
40	20240923	175900	6712100	178000	178000	178000	178000	0
41	20240923	175800	6712100	178000	178000	178000	178000	0
42	20240923	175700	6712100	178000	178000	178000	178000	0
43	20240923	175600	6712100	178000	178000	178000	178000	0
44	20240923	175500	6712100	178000	178000	178000	178000	0
45	20240923	175400	6712100	178000	178000	178000	178000	0
46	20240923	175300	6712100	178000	178000	178000	178000	0
47	20240923	175200	6712100	178000	178000	178000	178000	0
48	20240923	175100	6712100	178000	178000	178000	178000	0
49	20240923	175000	6712100	178000	178000	178000	178000	0
50	20240923	174900	6712100	178000	178000	178000	178000	0
51	20240923	174800	6712100	178000	178000	178000	178000	0
52	20240923	174700	6712100	178000	178000	178000	178000	0
53	20240923	174600	6712100	178000	178000	178000	178000	0
54	20240923	174500	6712100	178000	178000	178000	178000	0
55	20240923	174400	6712100	178000	178000	178000	178000	0
56	20240923	174300	6712100	178000	178000	178000	178000	0
57	20240923	174200	6712100	178000	178000	178000	178000	0
58	20240923	174100	6712100	178000	178000	178000	178000	0
59	20240923	174000	6712100	178000	178000	178000	178000	0
60	20240923	173900	6712100	178000	178000	178000	178000	0
61	20240923	173800	6712100	178000	178000	178000	178000	0
62	20240923	173700	6712100	178000	178000	178000	178000	1
63	20240923	173600	6712100	178000	178000	178000	178000	0
64	20240923	173500	6712100	178000	178000	178000	178000	0
65	20240923	173400	6712100	178000	178000	178000	178000	0
66	20240923	173300	6712100	178000	178000	178000	178000	0
67	20240923	173200	6712100	178000	178000	178000	178000	0
68	20240923	173100	6712100	178000	178000	178000	178000	0
69	20240923	173000	6712100	178000	178000	178000	178000	0
70	20240923	172900	6712100	178000	178000	178000	178000	0
71	20240923	172800	6712100	178000	178000	178000	178000	0
72	20240923	172700	6712100	178000	178000	178000	178000	0
73	20240923	172600	6712100	178000	178000	178000	178000	0
74	20240923	172500	6712100	178000	178000	178000	178000	0
75	20240923	172400	6712100	178000	178000	178000	178000	0
76	20240923	172300	6712100	178000	178000	178000	178000	0
77	20240923	172200	6712100	178000	178000	178000	178000	0
78	20240923	172100	6712100	178000	178000	178000	178000	0
79	20240923	172000	6712100	178000	178000	178000	178000	0
80	20240923	171900	6712100	178000	178000	178000	178000	0
81	20240923	171800	6712100	178000	178000	178000	178000	0
82	20240923	171700	6712100	178000	178000	178000	178000	0
83	20240923	171600	6712100	178000	178000	178000	178000	0
84	20240923	171500	6712100	178000	178000	178000	178000	0
85	20240923	171400	6712100	178000	178000	178000	178000	0
86	20240923	171300	6712100	178000	178000	178000	178000	0
87	20240923	171200	6712100	178000	178000	178000	178000	0
88	20240923	171100	6712100	178000	178000	178000	178000	0
89	20240923	171000	6712100	178000	178000	178000	178000	0
90	20240923	170900	6712100	178000	178000	178000	178000	0
91	20240923	170800	6712100	178000	178000	178000	178000	0
92	20240923	170700	6712100	178000	178000	178000	178000	1
93	20240923	170600	6712100	178000	178000	178000	178000	0
94	20240923	170500	6712100	178000	178000	178000	178000	0
95	20240923	170400	6712100	178000	178000	178000	178000	0
96	20240923	170300	6712100	178000	178000	178000	178000	0
97	20240923	170200	6712100	178000	178000	178000	178000	0
98	20240923	170100	6712100	178000	178000	178000	178000	0
99	20240923	170000	6712100	178000	178000	178000	178000	0
100	20240923	165900	6712100	178000	178000	178000	178000	0
101	20240923	165800	6712100	178000	178000	178000	178000	0
102	20240923	165700	6712100	178000	178000	178000	178000	0
103	20240923	165600	6712100	178000	178000	178000	178000	0
104	20240923	165500	6712100	178000	178000	178000	178000	0
105	20240923	165400	6712100	178000	178000	178000	178000	0
106	20240923	165300	6712100	178000	178000	178000	178000	0
107	20240923	165200	6712100	178000	178000	178000	178000	0
108	20240923	165100	6712100	178000	178000	178000	178000	0
109	20240923	165000	6712100	178000	178000	178000	178000	0
110	20240923	164900	6712100	178000	178000	178000	178000	0
111	20240923	164800	6712100	178000	178000	178000	178000	0
112	20240923	164700	6712100	178000	178000	178000	178000	0
113	20240923	164600	6712100	178000	178000	178000	178000	0
114	20240923	164500	6712100	178000	178000	178000	178000	0
115	20240923	164400	6712100	178000	178000	178000	178000	0
116	20240923	164300	6712100	178000	178000	178000	178000	0
117	20240923	164200	6712100	178000	178000	178000	178000	0
118	20240923	164100	6712100	178000	178000	178000	178000	0
119	20240923	164000	6712100	178000	178000	178000	178000	0
120	20240923	163900	6712100	178000	178000	178000	178000	0
121	20240923	163800	6712100	178000	178000	178000	178000	0
122	20240923	163700	6712100	178000	178000	178000	178000	1
123	20240923	163600	6712100	178000	178000	178000	178000	0
124	20240923	163500	6712100	178000	178000	178000	178000	0
125	20240923	163400	6712100	178000	178000	178000	178000	0
126	20240923	163300	6712100	178000	178000	178000	178000	0
127	20240923	163200	6712100	178000	178000	178000	178000	0
128	20240923	163100	6712100	178000	178000	178000	178000	0
129	20240923	163000	6712100	178000	178000	178000	178000	0
130	20240923	162900	6712100	178000	178000	178000	178000	0
131	20240923	162800	6712100	178000	178000	178000	178000	0
132	20240923	162700	6712100	178000	178000	178000	178000	0
133	20240923	162600	6712100	178000	178000	178000	178000	0
134	20240923	162500	6712100	178000	178000	178000	178000	0
135	20240923	162400	6712100	178000	178000	178000	178000	0
136	20240923	162300	6712100	178000	178000	178000	178000	0
137	20240923	162200	6712100	178000	178000	178000	178000	0
138	20240923	162100	6712100	178000	178000	178000	178000	0
139	20240923	162000	6712100	178000	178000	178000	178000	0
140	20240923	161900	6712100	178000	178000	178000	178000	0
141	20240923	161800	6712100	178000	178000	178000	178000	0
142	20240923	161700	6712100	178000	178000	178000	178000	0
143	20240923	161600	6712100	178000	178000	178000	178000	0
144	20240923	161500	6712100	178000	178000	178000	178000	0
145	20240923	161400	6712100	178000	178000	178000	178000	0
146	20240923	161300	6712100	178000	178000	178000	178000	0
147	20240923	161200	6712100	178000	178000	178000	178000	0
148	20240923	161100	6712100	178000	178000	178000	178000	0
149	20240923	161000	6712100	178000	178000	178000	178000	0
150	20240923	160900	6712100	178000	178000	178000	178000	0
151	20240923	160800	6712100	178000	178000	178000	178000	0
152	20240923	160700	6712100	178000	178000	178000	178000	1
153	20240923	160600	6712100	178000	178000	178000	178000	0
154	20240923	160500	6712100	178000	178000	178000	178000	0
155	20240923	160400	6712100	178000	178000	178000	178000	0
156	20240923	160300	6712100	178000	178000	178000	178000	0
157	20240923	160200	6712100	178000	178000	178000	178000	0
158	20240923	160100	6712100	178000	178000	178000	178000	0
159	20240923	160000	6712100	178000	178000	178000	178000	0
160	20240923	155900	6712100	178000	178000	178000	178000	0
161	20240923	155800	6712100	178000	178000	178000	178000	0
162	20240923	155700	6712100	178000	178000	178000	178000	0
163	20240923	155600	6712100	178000	178000	178000	178000	0
164	20240923	155500	6712100	178000	178000	178000	178000	0
165	20240923	155400	6712100	178000	178000	178000	178000	0
166	20240923	155300	6712100	178000	178000	178000	178000	0
167	20240923	155200	6712100	178000	178000	178000	178000	0
168	20240923	155100	6712100	178000	178000	178000	178000	0
169	20240923	155000	6712100	178000	178000	178000	178000	0
170	20240923	154900	6712100	178000	178000	178000	178000	0
171	20240923	154800	6712100	178000	178000	178000	178000	0
172	20240923	154700	6712100	178000	178000	178000	178000	0
173	20240923	154600	6712100	178000	178000	178000	178000	0
174	20240923	154500	6712100	178000	178000	178000	178000	0
175	20240923	154400	6712100	178000	178000	178000	178000	0
176	20240923	154300	6712100	178000	178000	178000	178000	0
177	20240923	154200	6712100	178000	178000	178000	178000	0
178	20240923	154100	6712100	178000	178000	178000	178000	0
179	20240923	154000	6712100	178000	178000	178000	178000	0
180	20240923	153900	6712100	178000	178000	178000	178000	0
181	20240923	153800	6712100	178000	178000	178000	178000	0
182	20240923	153700	6712100	178000	178000	178000	178000	1
183	20240923	153600	6712100	178000	178000	178000	178000	0
184	20240923	153500	6712100	178000	178000	178000	178000	0
185	20240923	153400	6712100	178000	178000	178000	178000	0
186	20240923	153300	6712100	178000	178000	178000	178000	0
187	20240923	153200	6712100	178000	178000	178000	178000	0
188	20240923	153100	6712100	178000	178000	178000	178000	0
189	20240923	153000	6712100	178000	178000	178000	178000	0
190	20240923	152900	6712100	178000	178000	178000	178000	0
191	20240923	152800	6712100	178000	178000	178000	178000	0
192	20240923	152700	6712100	178000	178000	178000	178000	0
193	20240923	152600	6712100	178000	178000	178000	178000	0
194	20240923	152500	6712100	178000	178000	178000	178000	0
195	20240923	152400	6712100	178000	178000	178000	178000	0
196	20240923	152300	6712100	178000	178000	178000	178000	0
197	20240923	152200	6712100	178000	178000	178000	178000	0
198	20240923	152100	6712100	178000	178000	178000	178000	0
199	20240923	152000	6712100	178000	178000	178000	178000	0
200	20240923	151900	6712100	178000	178000	178000	178000	0
201	20240923	151800	6712100	178000	178000	178000	178000	0
202	20240923	151700	6712100	178000	178000	178000	178000	0
203	20240923	151600	6712100	178000	178000	178000	178000	0
204	20240923	151500	6712100	178000	178000	178000	178000	0
205	20240923	151400	6712100	178000	178000	178000	178000	0
206	20240923	151300	6712100	178000	178000	178000	178000	0
207	20240923	151200	6712100	178000	178000	178000	178000	0
208	20240923	151100	6712100	178000	178000	178000	178000	0
209	20240923	151000	6712100	178000	178000	178000	178000	0
210	20240923	150900	6712100	178000	178000	178000	178000	0
211	20240923	150800	6712100	178000	178000	178000	178000	0
212	20240923	150700	6712100	178000	178000	178000	178000	0
213	20240923	150600	6712100	178000	178000	178000	178000	0
214	20240923	150500	6712100	178000	178000	178000	178000	0
215	20240923	150400	6712100	178000	178000	178000	178000	0
216	20240923	150300	6712100	178000	178000	178000	178000	0
217	20240923	150200	6712100	178000	178000	178000	178000	0
218	20240923	150100	6712100	178000	178000	178000	178000	0
219	20240923	150000	6712100	178000	178000	178000	178000	0
220	20240923	145900	6712100	178000	178000	178000	178000	0
221	20240923	145800	6712100	178000	178000	178000	178000	0
222	20240923	145700	6712100	178000	178000	178000	178000	0
223	20240923	145600	6712100	178000	178000	178000	178000	0
224	20240923	145500	6712100	178000	178000	178000	178000	0
225	20240923	145400	6712100	178000	178000	178000	178000	0
226	20240923	145300	6712100	178000	178000	178000	178000	0
227	20240923	145200	6712100	178000	178000	178000	178000	0
228	20240923	145100	6712100	178000	178000	178000	178000	0
229	20240923	145000	6712100	178000	178000	178000	178000	0
230	20240923	144900	6712100	178000	178000	178000	178000	0
231	20240923	144800	6712100	178000	178000	178000	178000	0
232	20240923	144700	6712100	178000	178000	178000	178000	0
233	20240923	144600	6712100	178000	178000	178000	178000	0
234	20240923	144500	6712100	178000	178000	178000	178000	0
235	20240923	144400	6712100	178000	178000	178000	178000	0
236	20240923	144300	6712100	178000	178000	178000	178000	0
237	20240923	144200	6712100	178000	178000	178000	178000	0
238	20240923	144100	6712100	178000	178000	178000	178000	0
239	20240923	144000	6712100	178000	178000	178000	178000	0
240	20240923	143900	6712100	178000	178000	178000	178000	0
241	20240923	143800	6712100	178000	178000	178000	178000	0
242	20240923	143700	6712100	178000	178000	178000	178000	0
243	20240923	143600	6712100	178000	178000	178000	178000	0
244	20240923	143500	6712100	178000	178000	178000	178000	0
245	20240923	143400	6712100	178000	178000	178000	178000	0
246	20240923	143300	6712100	178000	178000	178000	178000	0
247	20240923	143200	6712100	178000	178000	178000	178000	0
248	20240923	143100	6712100	178000	178000	178000	178000	0
249	20240923	143000	6712100	178000	178000	178000	178000	0
250	20240923	142900	6712100	178000	178000	178000	178000	0
251	20240923	142800	6712100	178000	178000	178000	178000	0
252	20240923	142700	6712100	178000	178000	178000	178000	0
253	20240923	142600	6712100	178000	178000	178000	178000	0
254	20240923	142500	6712100	178000	178000	178000	178000	0
255	20240923	142400	6712100	178000	178000	178000	178000	0
256	20240923	142300	6712100	178000	178000	178000	178000	0
257	20240923	142200	6712100	178000	178000	178000	178000	0
258	20240923	142100	6712100	178000	178000	178000	178000	0
259	20240923	142000	6712100	178000	178000	178000	178000	0
260	20240923	141900	6712100	178000	178000	178000	178000	0
261	20240923	141800	6712100	178000	178000	178000	178000	0
262	20240923	141700	6712100	178000	178000	178000	178000	0
263	20240923	141600	6712100	178000	178000	178000	178000	0
264	20240923	141500	6712100	178000	178000	178000	178000	0
265	20240923	141400	6712100	178000	178000	178000	178000	0
266	20240923	141300	6712100	178000	178000	178000	178000	0
267	20240923	141200	6712100	178000	178000	178000	178000	0
268	20240923	141100	6712100	178000	178000	178000	178000	0
269	20240923	141000	6712100	178000	178000	178000	178000	0
270	20240923	140900	6712100	178000	178000	178000	178000	0
271	20240923	140800	6712100	178000	178000	178000	178000	0
272	20240923	140700	6712100	178000	178000	178000	178000	0
273	20240923	140600	6712100	178000	178000	178000	178000	0
274	20240923	140500	6712100	178000	178000	178000	178000	0
275	20240923	140400	6712100	178000	178000	178000	178000	0
276	20240923	140300	6712100	178000	178000	178000	178000	0
277	20240923	140200	6712100	178000	178000	178000	178000	0
278	20240923	140100	6712100	178000	178000	178000	178000	0
279	20240923	140000	6712100	178000	178000	178000	178000	0
280	20240923	135900	6712100	178000	178000	178000	178000	0
281	20240923	135800	6712100	178000	178000	178000	178000	0
282	20240923	135700	6712100	178000	178000	178000	178000	0
283	20240923	135600	6712100	178000	178000	178000	178000	1
284	20240923	135500	6534100	176300	176300	176300	176300	0
285	20240923	135400	6534100	176300	176300	176300	176300	0
286	20240923	135300	6534100	176300	176300	176300	176300	0
287	20240923	135200	6534100	176300	176300	176300	176300	0
288	20240923	135100	6534100	176300	176300	176300	176300	0
289	20240923	135000	6534100	176300	176300	176300	176300	0
290	20240923	134900	6534100	176300	176300	176300	176300	0
291	20240923	134800	6534100	176300	176300	176300	176300	0
292	20240923	134700	6534100	176300	176300	176300	176300	0
293	20240923	134600	6534100	176300	176300	176300	176300	0
294	20240923	134500	6534100	176300	176300	176300	176300	0
295	20240923	134400	6534100	176300	176300	176300	176300	0
296	20240923	134300	6534100	176300	176300	176300	176300	0
297	20240923	134200	6534100	176300	176300	176300	176300	1
298	20240923	134100	6357800	178400	178400	178400	178400	0
299	20240923	134000	6357800	178400	178400	178400	178400	1
300	20240923	133900	6179400	178300	178300	178300	178300	0
301	20240923	133800	6179400	178300	178300	178300	178300	0
302	20240923	133700	6179400	178300	178300	178300	178300	0
303	20240923	133600	6179400	178300	178300	178300	178300	0
304	20240923	133500	6179400	178300	178300	178300	178300	0
305	20240923	133400	6179400	178300	178300	178300	178300	0
306	20240923	133300	6179400	178300	178300	178300	178300	0
307	20240923	133200	6179400	178300	178300	178300	178300	0
308	20240923	133100	6179400	178300	178200	178300	178200	2
309	20240923	133000	5822900	178900	178900	178900	178900	0
310	20240923	132900	5822900	178900	178900	178900	178900	0
311	20240923	132800	5822900	178900	178900	178900	178900	0
312	20240923	132700	5822900	178900	178900	178900	178900	0
313	20240923	132600	5822900	178900	178900	178900	178900	0
314	20240923	132500	5822900	178900	178900	178900	178900	0
315	20240923	132400	5822900	178900	178900	178900	178900	0
316	20240923	132300	5822900	178900	178900	178900	178900	0
317	20240923	132200	5822900	178900	178900	178900	178900	0
318	20240923	132100	5822900	178900	178900	178900	178900	0
319	20240923	132000	5822900	178900	178900	178900	178900	0
320	20240923	131900	5822900	178900	178900	178900	178900	0
321	20240923	131800	5822900	178900	178900	178900	178900	0
322	20240923	131700	5822900	178900	178900	178900	178900	0
323	20240923	131600	5822900	178900	178900	178900	178900	0
324	20240923	131500	5822900	178900	178900	178900	178900	0
325	20240923	131400	5822900	178900	178900	178900	178900	0
326	20240923	131300	5822900	178900	178900	178900	178900	0
327	20240923	131200	5822900	178900	178900	178900	178900	0
328	20240923	131100	5822900	178900	178900	178900	178900	0
329	20240923	131000	5822900	178900	178900	178900	178900	0
330	20240923	130900	5822900	178900	178900	178900	178900	0
331	20240923	130800	5822900	178900	178900	178900	178900	0
332	20240923	130700	5822900	178900	178900	178900	178900	0
333	20240923	130600	5822900	178900	178900	178900	178900	0
334	20240923	130500	5822900	178900	178900	178900	178900	0
335	20240923	130400	5822900	178900	178900	178900	178900	0
336	20240923	130300	5822900	178900	178900	178900	178900	0
337	20240923	130200	5822900	178900	178900	178900	178900	0
338	20240923	130100	5822900	178900	178900	178900	178900	0
339	20240923	130000	5822900	178900	178900	178900	178900	0
340	20240923	125900	5822900	178900	178900	178900	178900	0
341	20240923	125800	5822900	178900	178900	178900	178900	0
342	20240923	125700	5822900	178900	178900	178900	178900	0
343	20240923	125600	5822900	178900	178900	178900	178900	0
344	20240923	125500	5822900	178900	178900	178900	178900	0
345	20240923	125400	5822900	178900	178900	178900	178900	0
346	20240923	125300	5822900	178900	178900	178900	178900	0
347	20240923	125200	5822900	178900	178900	178900	178900	0
348	20240923	125100	5822900	178900	178900	178900	178900	0
349	20240923	125000	5822900	178900	178900	178900	178900	0
350	20240923	124900	5822900	178900	178900	178900	178900	0
351	20240923	124800	5822900	178900	178900	178900	178900	0
352	20240923	124700	5822900	178900	178900	178900	178900	0
353	20240923	124600	5822900	178900	178900	178900	178900	0
354	20240923	124500	5822900	178900	178900	178900	178900	0
355	20240923	124400	5822900	178900	178900	178900	178900	0
356	20240923	124300	5822900	178900	178900	178900	178900	0
357	20240923	124200	5822900	178900	178900	178900	178900	0
358	20240923	124100	5822900	178900	178900	178900	178900	0
359	20240923	124000	5822900	178900	178900	178900	178900	0
360	20240923	123900	5822900	178900	178900	178900	178900	0
361	20240923	123800	5822900	178900	178900	178900	178900	0
362	20240923	123700	5822900	178900	178900	178900	178900	0
363	20240923	123600	5822900	178900	178900	178900	178900	0
364	20240923	123500	5822900	178900	178900	178900	178900	0
365	20240923	123400	5822900	178900	178900	178900	178900	0
366	20240923	123300	5822900	178900	178900	178900	178900	0
367	20240923	123200	5822900	178900	178900	178900	178900	0
368	20240923	123100	5822900	178900	178900	178900	178900	0
369	20240923	123000	5822900	178900	178900	178900	178900	0
370	20240923	122900	5822900	178900	178900	178900	178900	0
371	20240923	122800	5822900	178900	178900	178900	178900	0
372	20240923	122700	5822900	178900	178900	178900	178900	0
373	20240923	122600	5822900	178900	178900	178900	178900	0
374	20240923	122500	5822900	178900	178900	178900	178900	0
375	20240923	122400	5822900	178900	178900	178900	178900	0
376	20240923	122300	5822900	178900	178900	178900	178900	0
377	20240923	122200	5822900	178900	178900	178900	178900	0
378	20240923	122100	5822900	178900	178900	178900	178900	0
379	20240923	122000	5822900	178900	178900	178900	178900	0
380	20240923	121900	5822900	178900	178900	178900	178900	0
381	20240923	121800	5822900	178900	178900	178900	178900	0
382	20240923	121700	5822900	178900	178900	178900	178900	0
383	20240923	121600	5822900	178900	178900	178900	178900	0
384	20240923	121500	5822900	178900	178900	178900	178900	0
385	20240923	121400	5822900	178900	178900	178900	178900	0
386	20240923	121300	5822900	178900	178900	178900	178900	0
387	20240923	121200	5822900	178900	178900	178900	178900	0
388	20240923	121100	5822900	178900	178900	178900	178900	0
389	20240923	121000	5822900	178900	178900	178900	178900	0
390	20240923	120900	5822900	178900	178900	178900	178900	0
391	20240923	120800	5822900	178900	178900	178900	178900	0
392	20240923	120700	5822900	178900	178900	178900	178900	0
393	20240923	120600	5822900	178900	178900	178900	178900	0
394	20240923	120500	5822900	178900	178900	178900	178900	0
395	20240923	120400	5822900	178900	178900	178900	178900	0
396	20240923	120300	5822900	178900	178900	178900	178900	0
397	20240923	120200	5822900	178900	178900	178900	178900	0
398	20240923	120100	5822900	178900	178900	178900	178900	0
399	20240923	120000	5822900	178900	178900	178900	178900	0
400	20240923	115900	5822900	178900	178900	178900	178900	0
401	20240923	115800	5822900	178900	178900	178900	178900	0
402	20240923	115700	5822900	178900	178900	178900	178900	0
403	20240923	115600	5822900	178900	178900	178900	178900	0
404	20240923	115500	5822900	178900	178900	178900	178900	0
405	20240923	115400	5822900	178900	178900	178900	178900	0
406	20240923	115300	5822900	178900	178900	178900	178900	0
407	20240923	115200	5822900	178900	178900	178900	178900	0
408	20240923	115100	5822900	178900	178900	178900	178900	0
409	20240923	115000	5822900	178900	178900	178900	178900	0
410	20240923	114900	5822900	178900	178900	178900	178900	0
411	20240923	114800	5822900	178900	178900	178900	178900	0
412	20240923	114700	5822900	178900	178900	178900	178900	0
413	20240923	114600	5822900	178900	178900	178900	178900	0
414	20240923	114500	5822900	178900	178900	178900	178900	0
415	20240923	114400	5822900	178900	178900	178900	178900	0
416	20240923	114300	5822900	178900	178900	178900	178900	0
417	20240923	114200	5822900	178900	178900	178900	178900	0
418	20240923	114100	5822900	178900	178900	178900	178900	0
419	20240923	114000	5822900	178900	178900	178900	178900	0
420	20240923	113900	5822900	178900	178900	178900	178900	0
421	20240923	113800	5822900	178900	178900	178900	178900	0
422	20240923	113700	5822900	178900	178900	178900	178900	0
423	20240923	113600	5822900	178900	178900	178900	178900	0
424	20240923	113500	5822900	178900	178900	178900	178900	0
425	20240923	113400	5822900	178900	178900	178900	178900	0
426	20240923	113300	5822900	178900	178900	178900	178900	0
427	20240923	113200	5822900	178900	178900	178900	178900	0
428	20240923	113100	5822900	178900	178900	178900	178900	0
429	20240923	113000	5822900	178900	178900	178900	178900	0
430	20240923	112900	5822900	178900	178900	178900	178900	0
431	20240923	112800	5822900	178900	178900	178900	178900	0
432	20240923	112700	5822900	178900	178900	178900	178900	0
433	20240923	112600	5822900	178900	178900	178900	178900	0
434	20240923	112500	5822900	178900	178900	178900	178900	0
435	20240923	112400	5822900	178900	178900	178900	178900	0
436	20240923	112300	5822900	178900	178900	178900	178900	0
437	20240923	112200	5822900	178900	178900	178900	178900	0
438	20240923	112100	5822900	178900	178900	178900	178900	0
439	20240923	112000	5822900	178900	178900	178900	178900	0
440	20240923	111900	5822900	178900	178900	178900	178900	0
441	20240923	111800	5822900	178900	178900	178900	178900	0
442	20240923	111700	5822900	178900	178900	178900	178900	0
443	20240923	111600	5822900	178900	178900	178900	178900	0
444	20240923	111500	5822900	178900	178900	178900	178900	0
445	20240923	111400	5822900	178900	178900	178900	178900	0
446	20240923	111300	5822900	178900	178900	178900	178900	0
447	20240923	111200	5822900	178900	178900	178900	178900	0
448	20240923	111100	5822900	178900	178900	178900	178900	0
449	20240923	111000	5822900	178900	178900	178900	178900	0
450	20240923	110900	5822900	178900	178900	178900	178900	0
451	20240923	110800	5822900	178900	178900	178900	178900	0
452	20240923	110700	5822900	178900	178900	178900	178900	0
453	20240923	110600	5822900	178900	178900	178900	178900	0
454	20240923	110500	5822900	178900	178900	178900	178900	0
455	20240923	110400	5822900	178900	178900	178900	178900	0
456	20240923	110300	5822900	178900	178900	178900	178900	0
457	20240923	110200	5822900	178900	178900	178900	178900	0
458	20240923	110100	5822900	178900	178900	178900	178900	0
459	20240923	110000	5822900	178900	178900	178900	178900	0
460	20240923	105900	5822900	178900	178900	178900	178900	0
461	20240923	105800	5822900	178900	178900	178900	178900	0
462	20240923	105700	5822900	178900	178900	178900	178900	0
463	20240923	105600	5822900	178900	178900	178900	178900	0
464	20240923	105500	5822900	178900	178900	178900	178900	0
465	20240923	105400	5822900	178900	178900	178900	178900	0
466	20240923	105300	5822900	178900	178900	178900	178900	0
467	20240923	105200	5822900	178900	178900	178900	178900	0
468	20240923	105100	5822900	178900	178900	178900	178900	0
469	20240923	105000	5822900	178900	178900	178900	178900	0
470	20240923	104900	5822900	178900	178900	178900	178900	0
471	20240923	104800	5822900	178900	178900	178900	178900	0
472	20240923	104700	5822900	178900	178900	178900	178900	0
473	20240923	104600	5822900	178900	178900	178900	178900	0
474	20240923	104500	5822900	178900	178900	178900	178900	0
475	20240923	104400	5822900	178900	178900	178900	178900	1
476	20240923	104300	5644000	176000	176000	176000	176000	0
477	20240923	104200	5644000	176000	176000	176000	176000	0
478	20240923	104100	5644000	176000	176000	176000	176000	0
479	20240923	104000	5644000	176000	176000	176000	176000	0
480	20240923	103900	5644000	176000	176000	176000	176000	0
481	20240923	103800	5644000	176000	176000	176000	176000	0
482	20240923	103700	5644000	176000	176000	176000	176000	0
483	20240923	103600	5644000	176000	176000	176000	176000	0
484	20240923	103500	5644000	176000	176000	176000	176000	0
485	20240923	103400	5644000	176000	176000	176000	176000	0
486	20240923	103300	5644000	176000	176000	176000	176000	0
487	20240923	103200	5644000	176000	176000	176000	176000	0
488	20240923	103100	5644000	176000	176000	176000	176000	0
489	20240923	103000	5644000	176000	176000	176000	176000	0
490	20240923	102900	5644000	176000	176000	176000	176000	0
491	20240923	102800	5644000	176000	176000	176000	176000	0
492	20240923	102700	5644000	176000	176000	176000	176000	0
493	20240923	102600	5644000	176000	176000	176000	176000	0
494	20240923	102500	5644000	176000	176000	176000	176000	0
495	20240923	102400	5644000	176000	176000	176000	176000	0
496	20240923	102300	5644000	176000	176000	176000	176000	0
497	20240923	102200	5644000	176000	176000	176000	176000	0
498	20240923	102100	5644000	176000	176000	176000	176000	0
499	20240923	102000	5644000	176000	176000	176000	176000	0
500	20240923	101900	5644000	176000	176000	176000	176000	0
501	20240923	101800	5644000	176000	176000	176000	176000	0
502	20240923	101700	5644000	176000	176000	176000	176000	0
503	20240923	101600	5644000	176000	176000	176000	176000	0
504	20240923	101500	5644000	176000	176000	176000	176000	0
505	20240923	101400	5644000	176000	176000	176000	176000	0
506	20240923	101300	5644000	176000	176000	176000	176000	0
507	20240923	101200	5644000	176000	176000	176000	176000	0
508	20240923	101100	5644000	176000	176000	176000	176000	0
509	20240923	101000	5644000	176000	176000	176000	176000	0
510	20240923	100900	5644000	176000	176000	176000	176000	0
511	20240923	100800	5644000	176000	176000	176000	176000	0
512	20240923	100700	5644000	176000	176000	176000	176000	0
513	20240923	100600	5644000	176000	176000	176000	176000	0
514	20240923	100500	5644000	176000	176000	176000	176000	0
515	20240923	100400	5644000	176000	176000	176000	176000	0
516	20240923	100300	5644000	176000	176000	176000	176000	0
517	20240923	100200	5644000	176000	176000	176000	176000	0
518	20240923	100100	5644000	176000	176000	176000	176000	0
519	20240923	100000	5644000	176000	176000	176000	176000	0
520	20240923	095900	5644000	176000	176000	176000	176000	0
521	20240923	095800	5644000	176000	176000	176000	176000	0
522	20240923	095700	5644000	176000	176000	176000	176000	0
523	20240923	095600	5644000	176000	176000	176000	176000	0
524	20240923	095500	5644000	176000	176000	176000	176000	0
525	20240923	095400	5644000	176000	176000	176000	176000	0
526	20240923	095300	5644000	176000	176000	176000	176000	0
527	20240923	095200	5644000	176000	176000	176000	176000	0
528	20240923	095100	5644000	176000	176000	176000	176000	0
529	20240923	095000	5644000	176000	176000	176000	176000	0
530	20240923	094900	5644000	176000	176000	176000	176000	0
531	20240923	094800	5644000	176000	176000	176000	176000	0
532	20240923	094700	5644000	176000	176000	176000	176000	0
533	20240923	094600	5644000	176000	176000	176000	176000	0
534	20240923	094500	5644000	176000	176000	176000	176000	0
535	20240923	094400	5644000	176000	176000	176000	176000	0
536	20240923	094300	5644000	176000	176000	176000	176000	0
537	20240923	094200	5644000	176000	176000	176000	176000	0
538	20240923	094100	5644000	176000	176000	176000	176000	0
539	20240923	094000	5644000	176000	176000	176000	176000	0
540	20240923	093900	5644000	176000	176000	176000	176000	0
541	20240923	093800	5644000	176000	176000	176000	176000	0
542	20240923	093700	5644000	176000	176000	176000	176000	0
543	20240923	093600	5644000	176000	176000	176000	176000	0
544	20240923	093500	5644000	176000	176000	176000	176000	0
545	20240923	093400	5644000	176000	176000	176000	176000	0
546	20240923	093300	5644000	176000	176000	176000	176000	0
547	20240923	093200	5644000	176000	176000	176000	176000	0
548	20240923	093100	5644000	176000	176000	176000	176000	0
549	20240923	093000	5644000	176000	176000	176000	176000	0
550	20240923	092900	5644000	176000	176000	176000	176000	0
551	20240923	092800	5644000	176000	176000	176000	176000	0
552	20240923	092700	5644000	176000	176000	176000	176000	0
553	20240923	092600	5644000	176000	176000	176000	176000	6
554	20240923	092500	4588000	176000	176000	176000	176000	0
555	20240923	092400	4588000	176000	176000	176000	176000	0
556	20240923	092300	4588000	176000	176000	176000	176000	0
557	20240923	092200	4588000	176000	176000	176000	176000	0
558	20240923	092100	4588000	176000	176000	176000	176000	0
559	20240923	092000	4588000	176000	176000	176000	176000	0
560	20240923	091900	4588000	176000	176000	176000	176000	0
561	20240923	091800	4588000	176000	176000	176000	176000	0
562	20240923	091700	4588000	176000	176000	176000	176000	0
563	20240923	091600	4588000	176000	176000	176000	176000	0
564	20240923	091500	4588000	176000	176000	176000	176000	0
565	20240923	091400	4588000	176000	176000	176000	176000	0
566	20240923	091300	4588000	176000	176000	176000	176000	0
567	20240923	091200	4588000	176000	176000	176000	176000	0
568	20240923	091100	4588000	176000	176600	176600	176000	26
569	20240923	091000	0	176600	176600	176600	176600	0
570	20240923	090900	0	176600	176600	176600	176600	0
571	20240923	090800	0	176600	176600	176600	176600	0
572	20240923	090700	0	176600	176600	176600	176600	0
573	20240923	090600	0	176600	176600	176600	176600	0
574	20240923	090500	0	176600	176600	176600	176600	0
575	20240923	090400	0	176600	176600	176600	176600	0
576	20240923	090300	0	176600	176600	176600	176600	0
577	20240923	090200	0	176600	176600	176600	176600	0
578	20240923	090100	0	176600	176600	176600	176600	0
579	20240923	090000	0	176600	176600	176600	176600	0