KissMeData/002600/min/candle-20241002.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241002	183700	3517900	176600	176600	176600	176600	1
3	20241002	183600	3517900	176600	176600	176600	176600	0
4	20241002	183500	3517900	176600	176600	176600	176600	0
5	20241002	183400	3517900	176600	176600	176600	176600	0
6	20241002	183300	3517900	176600	176600	176600	176600	0
7	20241002	183200	3517900	176600	176600	176600	176600	0
8	20241002	183100	3517900	176600	176600	176600	176600	0
9	20241002	183000	3517900	176600	176600	176600	176600	0
10	20241002	182900	3517900	176600	176600	176600	176600	0
11	20241002	182800	3517900	176600	176600	176600	176600	0
12	20241002	182700	3517900	176600	176600	176600	176600	0
13	20241002	182600	3517900	176600	176600	176600	176600	0
14	20241002	182500	3517900	176600	176600	176600	176600	0
15	20241002	182400	3517900	176600	176600	176600	176600	0
16	20241002	182300	3517900	176600	176600	176600	176600	0
17	20241002	182200	3517900	176600	176600	176600	176600	0
18	20241002	182100	3517900	176600	176600	176600	176600	0
19	20241002	182000	3517900	176600	176600	176600	176600	0
20	20241002	181900	3517900	176600	176600	176600	176600	0
21	20241002	181800	3517900	176600	176600	176600	176600	0
22	20241002	181700	3517900	176600	176600	176600	176600	0
23	20241002	181600	3517900	176600	176600	176600	176600	0
24	20241002	181500	3517900	176600	176600	176600	176600	0
25	20241002	181400	3517900	176600	176600	176600	176600	0
26	20241002	181300	3517900	176600	176600	176600	176600	0
27	20241002	181200	3517900	176600	176600	176600	176600	0
28	20241002	181100	3517900	176600	176600	176600	176600	0
29	20241002	181000	3517900	176600	176600	176600	176600	0
30	20241002	180900	3517900	176600	176600	176600	176600	0
31	20241002	180800	3517900	176600	176600	176600	176600	0
32	20241002	180700	3517900	176600	176600	176600	176600	1
33	20241002	180600	3517900	176600	176600	176600	176600	0
34	20241002	180500	3517900	176600	176600	176600	176600	0
35	20241002	180400	3517900	176600	176600	176600	176600	0
36	20241002	180300	3517900	176600	176600	176600	176600	0
37	20241002	180200	3517900	176600	176600	176600	176600	0
38	20241002	180100	3517900	176600	176600	176600	176600	0
39	20241002	180000	3517900	176600	176600	176600	176600	0
40	20241002	175900	3517900	176600	176600	176600	176600	0
41	20241002	175800	3517900	176600	176600	176600	176600	0
42	20241002	175700	3517900	176600	176600	176600	176600	0
43	20241002	175600	3517900	176600	176600	176600	176600	0
44	20241002	175500	3517900	176600	176600	176600	176600	0
45	20241002	175400	3517900	176600	176600	176600	176600	0
46	20241002	175300	3517900	176600	176600	176600	176600	0
47	20241002	175200	3517900	176600	176600	176600	176600	0
48	20241002	175100	3517900	176600	176600	176600	176600	0
49	20241002	175000	3517900	176600	176600	176600	176600	0
50	20241002	174900	3517900	176600	176600	176600	176600	0
51	20241002	174800	3517900	176600	176600	176600	176600	0
52	20241002	174700	3517900	176600	176600	176600	176600	0
53	20241002	174600	3517900	176600	176600	176600	176600	0
54	20241002	174500	3517900	176600	176600	176600	176600	0
55	20241002	174400	3517900	176600	176600	176600	176600	0
56	20241002	174300	3517900	176600	176600	176600	176600	0
57	20241002	174200	3517900	176600	176600	176600	176600	0
58	20241002	174100	3517900	176600	176600	176600	176600	0
59	20241002	174000	3517900	176600	176600	176600	176600	0
60	20241002	173900	3517900	176600	176600	176600	176600	0
61	20241002	173800	3517900	176600	176600	176600	176600	0
62	20241002	173700	3517900	176600	176600	176600	176600	1
63	20241002	173600	3517900	176600	176600	176600	176600	0
64	20241002	173500	3517900	176600	176600	176600	176600	0
65	20241002	173400	3517900	176600	176600	176600	176600	0
66	20241002	173300	3517900	176600	176600	176600	176600	0
67	20241002	173200	3517900	176600	176600	176600	176600	0
68	20241002	173100	3517900	176600	176600	176600	176600	0
69	20241002	173000	3517900	176600	176600	176600	176600	0
70	20241002	172900	3517900	176600	176600	176600	176600	0
71	20241002	172800	3517900	176600	176600	176600	176600	0
72	20241002	172700	3517900	176600	176600	176600	176600	0
73	20241002	172600	3517900	176600	176600	176600	176600	0
74	20241002	172500	3517900	176600	176600	176600	176600	0
75	20241002	172400	3517900	176600	176600	176600	176600	0
76	20241002	172300	3517900	176600	176600	176600	176600	0
77	20241002	172200	3517900	176600	176600	176600	176600	0
78	20241002	172100	3517900	176600	176600	176600	176600	0
79	20241002	172000	3517900	176600	176600	176600	176600	0
80	20241002	171900	3517900	176600	176600	176600	176600	0
81	20241002	171800	3517900	176600	176600	176600	176600	0
82	20241002	171700	3517900	176600	176600	176600	176600	0
83	20241002	171600	3517900	176600	176600	176600	176600	0
84	20241002	171500	3517900	176600	176600	176600	176600	0
85	20241002	171400	3517900	176600	176600	176600	176600	0
86	20241002	171300	3517900	176600	176600	176600	176600	0
87	20241002	171200	3517900	176600	176600	176600	176600	0
88	20241002	171100	3517900	176600	176600	176600	176600	0
89	20241002	171000	3517900	176600	176600	176600	176600	0
90	20241002	170900	3517900	176600	176600	176600	176600	0
91	20241002	170800	3517900	176600	176600	176600	176600	0
92	20241002	170700	3517900	176600	176600	176600	176600	1
93	20241002	170600	3517900	176600	176600	176600	176600	0
94	20241002	170500	3517900	176600	176600	176600	176600	0
95	20241002	170400	3517900	176600	176600	176600	176600	0
96	20241002	170300	3517900	176600	176600	176600	176600	0
97	20241002	170200	3517900	176600	176600	176600	176600	0
98	20241002	170100	3517900	176600	176600	176600	176600	0
99	20241002	170000	3517900	176600	176600	176600	176600	0
100	20241002	165900	3517900	176600	176600	176600	176600	0
101	20241002	165800	3517900	176600	176600	176600	176600	0
102	20241002	165700	3517900	176600	176600	176600	176600	0
103	20241002	165600	3517900	176600	176600	176600	176600	0
104	20241002	165500	3517900	176600	176600	176600	176600	0
105	20241002	165400	3517900	176600	176600	176600	176600	0
106	20241002	165300	3517900	176600	176600	176600	176600	0
107	20241002	165200	3517900	176600	176600	176600	176600	0
108	20241002	165100	3517900	176600	176600	176600	176600	0
109	20241002	165000	3517900	176600	176600	176600	176600	0
110	20241002	164900	3517900	176600	176600	176600	176600	0
111	20241002	164800	3517900	176600	176600	176600	176600	0
112	20241002	164700	3517900	176600	176600	176600	176600	0
113	20241002	164600	3517900	176600	176600	176600	176600	0
114	20241002	164500	3517900	176600	176600	176600	176600	0
115	20241002	164400	3517900	176600	176600	176600	176600	0
116	20241002	164300	3517900	176600	176600	176600	176600	0
117	20241002	164200	3517900	176600	176600	176600	176600	0
118	20241002	164100	3517900	176600	176600	176600	176600	0
119	20241002	164000	3517900	176600	176600	176600	176600	0
120	20241002	163900	3517900	176600	176600	176600	176600	0
121	20241002	163800	3517900	176600	176600	176600	176600	0
122	20241002	163700	3517900	176600	176600	176600	176600	1
123	20241002	163600	3517900	176600	176600	176600	176600	0
124	20241002	163500	3517900	176600	176600	176600	176600	0
125	20241002	163400	3517900	176600	176600	176600	176600	0
126	20241002	163300	3517900	176600	176600	176600	176600	0
127	20241002	163200	3517900	176600	176600	176600	176600	0
128	20241002	163100	3517900	176600	176600	176600	176600	0
129	20241002	163000	3517900	176600	176600	176600	176600	0
130	20241002	162900	3517900	176600	176600	176600	176600	0
131	20241002	162800	3517900	176600	176600	176600	176600	0
132	20241002	162700	3517900	176600	176600	176600	176600	0
133	20241002	162600	3517900	176600	176600	176600	176600	0
134	20241002	162500	3517900	176600	176600	176600	176600	0
135	20241002	162400	3517900	176600	176600	176600	176600	0
136	20241002	162300	3517900	176600	176600	176600	176600	0
137	20241002	162200	3517900	176600	176600	176600	176600	0
138	20241002	162100	3517900	176600	176600	176600	176600	0
139	20241002	162000	3517900	176600	176600	176600	176600	0
140	20241002	161900	3517900	176600	176600	176600	176600	0
141	20241002	161800	3517900	176600	176600	176600	176600	0
142	20241002	161700	3517900	176600	176600	176600	176600	0
143	20241002	161600	3517900	176600	176600	176600	176600	0
144	20241002	161500	3517900	176600	176600	176600	176600	0
145	20241002	161400	3517900	176600	176600	176600	176600	0
146	20241002	161300	3517900	176600	176600	176600	176600	0
147	20241002	161200	3517900	176600	176600	176600	176600	0
148	20241002	161100	3517900	176600	176600	176600	176600	0
149	20241002	161000	3517900	176600	176600	176600	176600	0
150	20241002	160900	3517900	176600	176600	176600	176600	0
151	20241002	160800	3517900	176600	176600	176600	176600	0
152	20241002	160700	3517900	176600	176600	176600	176600	1
153	20241002	160600	3517900	176600	176600	176600	176600	0
154	20241002	160500	3517900	176600	176600	176600	176600	0
155	20241002	160400	3517900	176600	176600	176600	176600	0
156	20241002	160300	3517900	176600	176600	176600	176600	0
157	20241002	160200	3517900	176600	176600	176600	176600	0
158	20241002	160100	3517900	176600	176600	176600	176600	0
159	20241002	160000	3517900	176600	176600	176600	176600	0
160	20241002	155900	3517900	176600	176600	176600	176600	0
161	20241002	155800	3517900	176600	176600	176600	176600	0
162	20241002	155700	3517900	176600	176600	176600	176600	0
163	20241002	155600	3517900	176600	176600	176600	176600	0
164	20241002	155500	3517900	176600	176600	176600	176600	0
165	20241002	155400	3517900	176600	176600	176600	176600	0
166	20241002	155300	3517900	176600	176600	176600	176600	0
167	20241002	155200	3517900	176600	176600	176600	176600	0
168	20241002	155100	3517900	176600	176600	176600	176600	0
169	20241002	155000	3517900	176600	176600	176600	176600	0
170	20241002	154900	3517900	176600	176600	176600	176600	0
171	20241002	154800	3517900	176600	176600	176600	176600	0
172	20241002	154700	3517900	176600	176600	176600	176600	0
173	20241002	154600	3517900	176600	176600	176600	176600	0
174	20241002	154500	3517900	176600	176600	176600	176600	0
175	20241002	154400	3517900	176600	176600	176600	176600	0
176	20241002	154300	3517900	176600	176600	176600	176600	0
177	20241002	154200	3517900	176600	176600	176600	176600	0
178	20241002	154100	3517900	176600	176600	176600	176600	0
179	20241002	154000	3517900	176600	176600	176600	176600	0
180	20241002	153900	3517900	176600	176600	176600	176600	0
181	20241002	153800	3517900	176600	176600	176600	176600	0
182	20241002	153700	3517900	176600	176600	176600	176600	1
183	20241002	153600	3517900	176600	176600	176600	176600	0
184	20241002	153500	3517900	176600	176600	176600	176600	0
185	20241002	153400	3517900	176600	176600	176600	176600	0
186	20241002	153300	3517900	176600	176600	176600	176600	0
187	20241002	153200	3517900	176600	176600	176600	176600	0
188	20241002	153100	3517900	176600	176600	176600	176600	0
189	20241002	153000	3517900	176600	176600	176600	176600	1
190	20241002	152900	3341300	175400	175400	175400	175400	0
191	20241002	152800	3341300	175400	175400	175400	175400	0
192	20241002	152700	3341300	175400	175400	175400	175400	0
193	20241002	152600	3341300	175400	175400	175400	175400	0
194	20241002	152500	3341300	175400	175400	175400	175400	0
195	20241002	152400	3341300	175400	175400	175400	175400	0
196	20241002	152300	3341300	175400	175400	175400	175400	0
197	20241002	152200	3341300	175400	175400	175400	175400	0
198	20241002	152100	3341300	175400	175400	175400	175400	0
199	20241002	152000	3341300	175400	175400	175400	175400	0
200	20241002	151900	3341300	175400	175400	175400	175400	4
201	20241002	151800	2639700	176600	176600	176600	176600	0
202	20241002	151700	2639700	176600	176600	176600	176600	0
203	20241002	151600	2639700	176600	176600	176600	176600	0
204	20241002	151500	2639700	176600	176600	176600	176600	0
205	20241002	151400	2639700	176600	176600	176600	176600	0
206	20241002	151300	2639700	176600	176600	176600	176600	0
207	20241002	151200	2639700	176600	176600	176600	176600	0
208	20241002	151100	2639700	176600	176600	176600	176600	0
209	20241002	151000	2639700	176600	176600	176600	176600	0
210	20241002	150900	2639700	176600	176600	176600	176600	0
211	20241002	150800	2639700	176600	176600	176600	176600	0
212	20241002	150700	2639700	176600	176600	176600	176600	0
213	20241002	150600	2639700	176600	176600	176600	176600	0
214	20241002	150500	2639700	176600	176600	176600	176600	0
215	20241002	150400	2639700	176600	176600	176600	176600	0
216	20241002	150300	2639700	176600	176600	176600	176600	0
217	20241002	150200	2639700	176600	176600	176600	176600	0
218	20241002	150100	2639700	176600	176600	176600	176600	0
219	20241002	150000	2639700	176600	176600	176600	176600	0
220	20241002	145900	2639700	176600	176600	176600	176600	0
221	20241002	145800	2639700	176600	176600	176600	176600	1
222	20241002	145700	2463100	175300	175300	175300	175300	0
223	20241002	145600	2463100	175300	175300	175300	175300	0
224	20241002	145500	2463100	175300	175300	175300	175300	1
225	20241002	145400	2287800	176600	176600	176600	176600	0
226	20241002	145300	2287800	176600	176600	176600	176600	0
227	20241002	145200	2287800	176600	176600	176600	176600	0
228	20241002	145100	2287800	176600	176600	176600	176600	0
229	20241002	145000	2287800	176600	176600	176600	176600	0
230	20241002	144900	2287800	176600	176600	176600	176600	0
231	20241002	144800	2287800	176600	176600	176600	176600	0
232	20241002	144700	2287800	176600	176600	176600	176600	0
233	20241002	144600	2287800	176600	176600	176600	176600	0
234	20241002	144500	2287800	176600	176600	176600	176600	0
235	20241002	144400	2287800	176600	176600	176600	176600	0
236	20241002	144300	2287800	176600	176600	176600	176600	0
237	20241002	144200	2287800	176600	176600	176600	176600	0
238	20241002	144100	2287800	176600	176600	176600	176600	0
239	20241002	144000	2287800	176600	176600	176600	176600	0
240	20241002	143900	2287800	176600	176600	176600	176600	0
241	20241002	143800	2287800	176600	176600	176600	176600	0
242	20241002	143700	2287800	176600	176600	176600	176600	0
243	20241002	143600	2287800	176600	176600	176600	176600	0
244	20241002	143500	2287800	176600	176600	176600	176600	0
245	20241002	143400	2287800	176600	176600	176600	176600	0
246	20241002	143300	2287800	176600	176600	176600	176600	0
247	20241002	143200	2287800	176600	176600	176600	176600	0
248	20241002	143100	2287800	176600	176600	176600	176600	0
249	20241002	143000	2287800	176600	176600	176600	176600	0
250	20241002	142900	2287800	176600	176600	176600	176600	0
251	20241002	142800	2287800	176600	176600	176600	176600	0
252	20241002	142700	2287800	176600	176600	176600	176600	0
253	20241002	142600	2287800	176600	176600	176600	176600	0
254	20241002	142500	2287800	176600	176600	176600	176600	0
255	20241002	142400	2287800	176600	176600	176600	176600	0
256	20241002	142300	2287800	176600	176600	176600	176600	0
257	20241002	142200	2287800	176600	176600	176600	176600	0
258	20241002	142100	2287800	176600	176600	176600	176600	0
259	20241002	142000	2287800	176600	176600	176600	176600	0
260	20241002	141900	2287800	176600	176600	176600	176600	0
261	20241002	141800	2287800	176600	176600	176600	176600	0
262	20241002	141700	2287800	176600	176600	176600	176600	0
263	20241002	141600	2287800	176600	176600	176600	176600	0
264	20241002	141500	2287800	176600	176600	176600	176600	0
265	20241002	141400	2287800	176600	176600	176600	176600	0
266	20241002	141300	2287800	176600	176600	176600	176600	0
267	20241002	141200	2287800	176600	176600	176600	176600	1
268	20241002	141100	2111200	175500	175500	175500	175500	0
269	20241002	141000	2111200	175500	175500	175500	175500	0
270	20241002	140900	2111200	175500	175500	175500	175500	0
271	20241002	140800	2111200	175500	175500	175500	175500	0
272	20241002	140700	2111200	175500	175500	175500	175500	0
273	20241002	140600	2111200	175500	175500	175500	175500	0
274	20241002	140500	2111200	175500	175500	175500	175500	0
275	20241002	140400	2111200	175500	175500	175500	175500	0
276	20241002	140300	2111200	175500	175500	175500	175500	0
277	20241002	140200	2111200	175500	175500	175500	175500	0
278	20241002	140100	2111200	175500	175500	175500	175500	0
279	20241002	140000	2111200	175500	175500	175500	175500	0
280	20241002	135900	2111200	175500	175500	175500	175500	4
281	20241002	135800	1409200	176300	176300	176300	176300	0
282	20241002	135700	1409200	176300	176300	176300	176300	0
283	20241002	135600	1409200	176300	176300	176300	176300	0
284	20241002	135500	1409200	176300	176300	176300	176300	0
285	20241002	135400	1409200	176300	176300	176300	176300	1
286	20241002	135300	1232900	175600	175600	175600	175600	0
287	20241002	135200	1232900	175600	175600	175600	175600	0
288	20241002	135100	1232900	175600	175600	175600	175600	0
289	20241002	135000	1232900	175600	175600	175600	175600	0
290	20241002	134900	1232900	175600	175600	175600	175600	0
291	20241002	134800	1232900	175600	175600	175600	175600	0
292	20241002	134700	1232900	175600	175600	175600	175600	0
293	20241002	134600	1232900	175600	175600	175600	175600	0
294	20241002	134500	1232900	175600	175600	175600	175600	0
295	20241002	134400	1232900	175600	175600	175600	175600	0
296	20241002	134300	1232900	175600	175600	175600	175600	0
297	20241002	134200	1232900	175600	175600	175600	175600	0
298	20241002	134100	1232900	175600	175600	175600	175600	0
299	20241002	134000	1232900	175600	175600	175600	175600	0
300	20241002	133900	1232900	175600	175600	175600	175600	0
301	20241002	133800	1232900	175600	175600	175600	175600	0
302	20241002	133700	1232900	175600	175600	175600	175600	0
303	20241002	133600	1232900	175600	175600	175600	175600	0
304	20241002	133500	1232900	175600	175600	175600	175600	0
305	20241002	133400	1232900	175600	175600	175600	175600	0
306	20241002	133300	1232900	175600	175600	175600	175600	0
307	20241002	133200	1232900	175600	175600	175600	175600	4
308	20241002	133100	530500	176900	176900	176900	176900	0
309	20241002	133000	530500	176900	176900	176900	176900	0
310	20241002	132900	530500	176900	176900	176900	176900	0
311	20241002	132800	530500	176900	176900	176900	176900	0
312	20241002	132700	530500	176900	176900	176900	176900	0
313	20241002	132600	530500	176900	176900	176900	176900	0
314	20241002	132500	530500	176900	176900	176900	176900	0
315	20241002	132400	530500	176900	176900	176900	176900	0
316	20241002	132300	530500	176900	176900	176900	176900	0
317	20241002	132200	530500	176900	176900	176900	176900	0
318	20241002	132100	530500	176900	176900	176900	176900	0
319	20241002	132000	530500	176900	176900	176900	176900	0
320	20241002	131900	530500	176900	176900	176900	176900	0
321	20241002	131800	530500	176900	176900	176900	176900	0
322	20241002	131700	530500	176900	176900	176900	176900	0
323	20241002	131600	530500	176900	176900	176900	176900	0
324	20241002	131500	530500	176900	176900	176900	176900	0
325	20241002	131400	530500	176900	176900	176900	176900	0
326	20241002	131300	530500	176900	176900	176900	176900	0
327	20241002	131200	530500	176900	176900	176900	176900	0
328	20241002	131100	530500	176900	176900	176900	176900	0
329	20241002	131000	530500	176900	176900	176900	176900	0
330	20241002	130900	530500	176900	176900	176900	176900	0
331	20241002	130800	530500	176900	176900	176900	176900	0
332	20241002	130700	530500	176900	176900	176900	176900	0
333	20241002	130600	530500	176900	176900	176900	176900	0
334	20241002	130500	530500	176900	176900	176900	176900	0
335	20241002	130400	530500	176900	176900	176900	176900	0
336	20241002	130300	530500	176900	176900	176900	176900	0
337	20241002	130200	530500	176900	176900	176900	176900	0
338	20241002	130100	530500	176900	176900	176900	176900	0
339	20241002	130000	530500	176900	176900	176900	176900	0
340	20241002	125900	530500	176900	176900	176900	176900	0
341	20241002	125800	530500	176900	176900	176900	176900	0
342	20241002	125700	530500	176900	176900	176900	176900	0
343	20241002	125600	530500	176900	176900	176900	176900	0
344	20241002	125500	530500	176900	176900	176900	176900	0
345	20241002	125400	530500	176900	176900	176900	176900	0
346	20241002	125300	530500	176900	176900	176900	176900	0
347	20241002	125200	530500	176900	176900	176900	176900	0
348	20241002	125100	530500	176900	176900	176900	176900	0
349	20241002	125000	530500	176900	176900	176900	176900	0
350	20241002	124900	530500	176900	176900	176900	176900	0
351	20241002	124800	530500	176900	176900	176900	176900	0
352	20241002	124700	530500	176900	176900	176900	176900	0
353	20241002	124600	530500	176900	176900	176900	176900	0
354	20241002	124500	530500	176900	176900	176900	176900	0
355	20241002	124400	530500	176900	176900	176900	176900	0
356	20241002	124300	530500	176900	176900	176900	176900	0
357	20241002	124200	530500	176900	176900	176900	176900	0
358	20241002	124100	530500	176900	176900	176900	176900	0
359	20241002	124000	530500	176900	176900	176900	176900	0
360	20241002	123900	530500	176900	176900	176900	176900	0
361	20241002	123800	530500	176900	176900	176900	176900	0
362	20241002	123700	530500	176900	176900	176900	176900	0
363	20241002	123600	530500	176900	176900	176900	176900	0
364	20241002	123500	530500	176900	176900	176900	176900	0
365	20241002	123400	530500	176900	176900	176900	176900	0
366	20241002	123300	530500	176900	176900	176900	176900	0
367	20241002	123200	530500	176900	176900	176900	176900	0
368	20241002	123100	530500	176900	176900	176900	176900	0
369	20241002	123000	530500	176900	176900	176900	176900	0
370	20241002	122900	530500	176900	176900	176900	176900	0
371	20241002	122800	530500	176900	176900	176900	176900	0
372	20241002	122700	530500	176900	176900	176900	176900	0
373	20241002	122600	530500	176900	176900	176900	176900	0
374	20241002	122500	530500	176900	176900	176900	176900	0
375	20241002	122400	530500	176900	176900	176900	176900	0
376	20241002	122300	530500	176900	176900	176900	176900	0
377	20241002	122200	530500	176900	176900	176900	176900	1
378	20241002	122100	353600	175700	175700	175700	175700	0
379	20241002	122000	353600	175700	175700	175700	175700	0
380	20241002	121900	353600	175700	175700	175700	175700	0
381	20241002	121800	353600	175700	175700	175700	175700	0
382	20241002	121700	353600	175700	175700	175700	175700	0
383	20241002	121600	353600	175700	175700	175700	175700	0
384	20241002	121500	353600	175700	175700	175700	175700	0
385	20241002	121400	353600	175700	175700	175700	175700	0
386	20241002	121300	353600	175700	175700	175700	175700	0
387	20241002	121200	353600	175700	175700	175700	175700	0
388	20241002	121100	353600	175700	175700	175700	175700	0
389	20241002	121000	353600	175700	175700	175700	175700	0
390	20241002	120900	353600	175700	175700	175700	175700	0
391	20241002	120800	353600	175700	175700	175700	175700	0
392	20241002	120700	353600	175700	175700	175700	175700	0
393	20241002	120600	353600	175700	175700	175700	175700	0
394	20241002	120500	353600	175700	175700	175700	175700	0
395	20241002	120400	353600	175700	175700	175700	175700	0
396	20241002	120300	353600	175700	175700	175700	175700	0
397	20241002	120200	353600	175700	175700	175700	175700	0
398	20241002	120100	353600	175700	175700	175700	175700	0
399	20241002	120000	353600	175700	175700	175700	175700	0
400	20241002	115900	353600	175700	175700	175700	175700	1
401	20241002	115800	177900	177900	177900	177900	177900	0
402	20241002	115700	177900	177900	177900	177900	177900	0
403	20241002	115600	177900	177900	177900	177900	177900	0
404	20241002	115500	177900	177900	177900	177900	177900	0
405	20241002	115400	177900	177900	177900	177900	177900	0
406	20241002	115300	177900	177900	177900	177900	177900	0
407	20241002	115200	177900	177900	177900	177900	177900	0
408	20241002	115100	177900	177900	177900	177900	177900	0
409	20241002	115000	177900	177900	177900	177900	177900	0
410	20241002	114900	177900	177900	177900	177900	177900	0
411	20241002	114800	177900	177900	177900	177900	177900	0
412	20241002	114700	177900	177900	177900	177900	177900	0
413	20241002	114600	177900	177900	177900	177900	177900	0
414	20241002	114500	177900	177900	177900	177900	177900	0
415	20241002	114400	177900	177900	177900	177900	177900	0
416	20241002	114300	177900	177900	177900	177900	177900	0
417	20241002	114200	177900	177900	177900	177900	177900	0
418	20241002	114100	177900	177900	177900	177900	177900	0
419	20241002	114000	177900	177900	177900	177900	177900	0
420	20241002	113900	177900	177900	177900	177900	177900	0
421	20241002	113800	177900	177900	177900	177900	177900	0
422	20241002	113700	177900	177900	177900	177900	177900	0
423	20241002	113600	177900	177900	177900	177900	177900	0
424	20241002	113500	177900	177900	177900	177900	177900	0
425	20241002	113400	177900	177900	177900	177900	177900	0
426	20241002	113300	177900	177900	177900	177900	177900	0
427	20241002	113200	177900	177900	177900	177900	177900	0
428	20241002	113100	177900	177900	177900	177900	177900	0
429	20241002	113000	177900	177900	177900	177900	177900	0
430	20241002	112900	177900	177900	177900	177900	177900	0
431	20241002	112800	177900	177900	177900	177900	177900	0
432	20241002	112700	177900	177900	177900	177900	177900	0
433	20241002	112600	177900	177900	177900	177900	177900	0
434	20241002	112500	177900	177900	177900	177900	177900	0
435	20241002	112400	177900	177900	177900	177900	177900	0
436	20241002	112300	177900	177900	177900	177900	177900	0
437	20241002	112200	177900	177900	177900	177900	177900	0
438	20241002	112100	177900	177900	177900	177900	177900	0
439	20241002	112000	177900	177900	177900	177900	177900	0
440	20241002	111900	177900	177900	177900	177900	177900	0
441	20241002	111800	177900	177900	177900	177900	177900	0
442	20241002	111700	177900	177900	177900	177900	177900	0
443	20241002	111600	177900	177900	177900	177900	177900	0
444	20241002	111500	177900	177900	177900	177900	177900	0
445	20241002	111400	177900	177900	177900	177900	177900	0
446	20241002	111300	177900	177900	177900	177900	177900	0
447	20241002	111200	177900	177900	177900	177900	177900	0
448	20241002	111100	177900	177900	177900	177900	177900	0
449	20241002	111000	177900	177900	177900	177900	177900	0
450	20241002	110900	177900	177900	177900	177900	177900	0
451	20241002	110800	177900	177900	177900	177900	177900	0
452	20241002	110700	177900	177900	177900	177900	177900	0
453	20241002	110600	177900	177900	177900	177900	177900	0
454	20241002	110500	177900	177900	177900	177900	177900	0
455	20241002	110400	177900	177900	177900	177900	177900	0
456	20241002	110300	177900	177900	177900	177900	177900	0
457	20241002	110200	177900	177900	177900	177900	177900	0
458	20241002	110100	177900	177900	177900	177900	177900	0
459	20241002	110000	177900	177900	177900	177900	177900	0
460	20241002	105900	177900	177900	177900	177900	177900	0
461	20241002	105800	177900	177900	177900	177900	177900	0
462	20241002	105700	177900	177900	177900	177900	177900	0
463	20241002	105600	177900	177900	177900	177900	177900	0
464	20241002	105500	177900	177900	177900	177900	177900	0
465	20241002	105400	177900	177900	177900	177900	177900	0
466	20241002	105300	177900	177900	177900	177900	177900	0
467	20241002	105200	177900	177900	177900	177900	177900	0
468	20241002	105100	177900	177900	177900	177900	177900	0
469	20241002	105000	177900	177900	177900	177900	177900	0
470	20241002	104900	177900	177900	177900	177900	177900	0
471	20241002	104800	177900	177900	177900	177900	177900	0
472	20241002	104700	177900	177900	177900	177900	177900	0
473	20241002	104600	177900	177900	177900	177900	177900	0
474	20241002	104500	177900	177900	177900	177900	177900	0
475	20241002	104400	177900	177900	177900	177900	177900	0
476	20241002	104300	177900	177900	177900	177900	177900	0
477	20241002	104200	177900	177900	177900	177900	177900	0
478	20241002	104100	177900	177900	177900	177900	177900	0
479	20241002	104000	177900	177900	177900	177900	177900	0
480	20241002	103900	177900	177900	177900	177900	177900	0
481	20241002	103800	177900	177900	177900	177900	177900	0
482	20241002	103700	177900	177900	177900	177900	177900	0
483	20241002	103600	177900	177900	177900	177900	177900	0
484	20241002	103500	177900	177900	177900	177900	177900	0
485	20241002	103400	177900	177900	177900	177900	177900	0
486	20241002	103300	177900	177900	177900	177900	177900	0
487	20241002	103200	177900	177900	177900	177900	177900	0
488	20241002	103100	177900	177900	177900	177900	177900	0
489	20241002	103000	177900	177900	177900	177900	177900	0
490	20241002	102900	177900	177900	177900	177900	177900	0
491	20241002	102800	177900	177900	177900	177900	177900	0
492	20241002	102700	177900	177900	177900	177900	177900	0
493	20241002	102600	177900	177900	177900	177900	177900	0
494	20241002	102500	177900	177900	177900	177900	177900	0
495	20241002	102400	177900	177900	177900	177900	177900	0
496	20241002	102300	177900	177900	177900	177900	177900	0
497	20241002	102200	177900	177900	177900	177900	177900	0
498	20241002	102100	177900	177900	177900	177900	177900	0
499	20241002	102000	177900	177900	177900	177900	177900	0
500	20241002	101900	177900	177900	177900	177900	177900	0
501	20241002	101800	177900	177900	177900	177900	177900	0
502	20241002	101700	177900	177900	177900	177900	177900	0
503	20241002	101600	177900	177900	177900	177900	177900	0
504	20241002	101500	177900	177900	177900	177900	177900	0
505	20241002	101400	177900	177900	177900	177900	177900	0
506	20241002	101300	177900	177900	177900	177900	177900	0
507	20241002	101200	177900	177900	177900	177900	177900	0
508	20241002	101100	177900	177900	177900	177900	177900	0
509	20241002	101000	177900	177900	177900	177900	177900	0
510	20241002	100900	177900	177900	177900	177900	177900	0
511	20241002	100800	177900	177900	177900	177900	177900	0
512	20241002	100700	177900	177900	177900	177900	177900	0
513	20241002	100600	177900	177900	177900	177900	177900	0
514	20241002	100500	177900	177900	177900	177900	177900	0
515	20241002	100400	177900	177900	177900	177900	177900	0
516	20241002	100300	177900	177900	177900	177900	177900	0
517	20241002	100200	177900	177900	177900	177900	177900	0
518	20241002	100100	177900	177900	177900	177900	177900	0
519	20241002	100000	177900	177900	177900	177900	177900	0
520	20241002	095900	177900	177900	177900	177900	177900	0
521	20241002	095800	177900	177900	177900	177900	177900	0
522	20241002	095700	177900	177900	177900	177900	177900	0
523	20241002	095600	177900	177900	177900	177900	177900	0
524	20241002	095500	177900	177900	177900	177900	177900	0
525	20241002	095400	177900	177900	177900	177900	177900	0
526	20241002	095300	177900	177900	177900	177900	177900	0
527	20241002	095200	177900	177900	177900	177900	177900	0
528	20241002	095100	177900	177900	177900	177900	177900	0
529	20241002	095000	177900	177900	177900	177900	177900	0
530	20241002	094900	177900	177900	177900	177900	177900	0
531	20241002	094800	177900	177900	177900	177900	177900	0
532	20241002	094700	177900	177900	177900	177900	177900	0
533	20241002	094600	177900	177900	177900	177900	177900	0
534	20241002	094500	177900	177900	177900	177900	177900	0
535	20241002	094400	177900	177900	177900	177900	177900	0
536	20241002	094300	177900	177900	177900	177900	177900	0
537	20241002	094200	177900	177900	177900	177900	177900	0
538	20241002	094100	177900	177900	177900	177900	177900	0
539	20241002	094000	177900	177900	177900	177900	177900	0
540	20241002	093900	177900	177900	177900	177900	177900	0
541	20241002	093800	177900	177900	177900	177900	177900	0
542	20241002	093700	177900	177900	177900	177900	177900	0
543	20241002	093600	177900	177900	177900	177900	177900	0
544	20241002	093500	177900	177900	177900	177900	177900	0
545	20241002	093400	177900	177900	177900	177900	177900	0
546	20241002	093300	177900	177900	177900	177900	177900	0
547	20241002	093200	177900	177900	177900	177900	177900	0
548	20241002	093100	177900	177900	177900	177900	177900	0
549	20241002	093000	177900	177900	177900	177900	177900	0
550	20241002	092900	177900	177900	177900	177900	177900	0
551	20241002	092800	177900	177900	177900	177900	177900	0
552	20241002	092700	177900	177900	177900	177900	177900	0
553	20241002	092600	177900	177900	177900	177900	177900	0
554	20241002	092500	177900	177900	177900	177900	177900	0
555	20241002	092400	177900	177900	177900	177900	177900	0
556	20241002	092300	177900	177900	177900	177900	177900	0
557	20241002	092200	177900	177900	177900	177900	177900	0
558	20241002	092100	177900	177900	177900	177900	177900	0
559	20241002	092000	177900	177900	177900	177900	177900	0
560	20241002	091900	177900	177900	177900	177900	177900	0
561	20241002	091800	177900	177900	177900	177900	177900	0
562	20241002	091700	177900	177900	177900	177900	177900	0
563	20241002	091600	177900	177900	177900	177900	177900	0
564	20241002	091500	177900	177900	177900	177900	177900	0
565	20241002	091400	177900	177900	177900	177900	177900	0
566	20241002	091300	177900	177900	177900	177900	177900	0
567	20241002	091200	177900	177900	177900	177900	177900	0
568	20241002	091100	177900	177900	177900	177900	177900	0
569	20241002	091000	177900	177900	177900	177900	177900	0
570	20241002	090900	177900	177900	177900	177900	177900	0
571	20241002	090800	177900	177900	177900	177900	177900	0
572	20241002	090700	177900	177900	177900	177900	177900	0
573	20241002	090600	177900	177900	177900	177900	177900	0
574	20241002	090500	177900	177900	177900	177900	177900	0
575	20241002	090400	177900	177900	177900	177900	177900	0
576	20241002	090300	177900	177900	177900	177900	177900	0
577	20241002	090200	177900	177900	177900	177900	177900	0
578	20241002	090100	177900	177900	177900	177900	177900	0
579	20241002	090000	177900	177900	177900	177900	177900	1