KissMeData/002600/min/candle-20241010.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241010	183800	2652300	176600	176600	176600	176600	2
3	20241010	183700	2652300	176600	176600	176600	176600	0
4	20241010	183600	2652300	176600	176600	176600	176600	0
5	20241010	183500	2652300	176600	176600	176600	176600	0
6	20241010	183400	2652300	176600	176600	176600	176600	0
7	20241010	183300	2652300	176600	176600	176600	176600	0
8	20241010	183200	2652300	176600	176600	176600	176600	0
9	20241010	183100	2652300	176600	176600	176600	176600	0
10	20241010	183000	2652300	176600	176600	176600	176600	0
11	20241010	182900	2652300	176600	176600	176600	176600	0
12	20241010	182800	2652300	176600	176600	176600	176600	0
13	20241010	182700	2652300	176600	176600	176600	176600	0
14	20241010	182600	2652300	176600	176600	176600	176600	0
15	20241010	182500	2652300	176600	176600	176600	176600	0
16	20241010	182400	2652300	176600	176600	176600	176600	0
17	20241010	182300	2652300	176600	176600	176600	176600	0
18	20241010	182200	2652300	176600	176600	176600	176600	0
19	20241010	182100	2652300	176600	176600	176600	176600	0
20	20241010	182000	2652300	176600	176600	176600	176600	0
21	20241010	181900	2652300	176600	176600	176600	176600	0
22	20241010	181800	2652300	176600	176600	176600	176600	0
23	20241010	181700	2652300	176600	176600	176600	176600	0
24	20241010	181600	2652300	176600	176600	176600	176600	0
25	20241010	181500	2652300	176600	176600	176600	176600	0
26	20241010	181400	2652300	176600	176600	176600	176600	0
27	20241010	181300	2652300	176600	176600	176600	176600	0
28	20241010	181200	2652300	176600	176600	176600	176600	0
29	20241010	181100	2652300	176600	176600	176600	176600	0
30	20241010	181000	2652300	176600	176600	176600	176600	0
31	20241010	180900	2652300	176600	176600	176600	176600	0
32	20241010	180800	2652300	176600	176600	176600	176600	2
33	20241010	180700	2652300	176600	176600	176600	176600	0
34	20241010	180600	2652300	176600	176600	176600	176600	0
35	20241010	180500	2652300	176600	176600	176600	176600	0
36	20241010	180400	2652300	176600	176600	176600	176600	0
37	20241010	180300	2652300	176600	176600	176600	176600	0
38	20241010	180200	2652300	176600	176600	176600	176600	0
39	20241010	180100	2652300	176600	176600	176600	176600	0
40	20241010	180000	2652300	176600	176600	176600	176600	0
41	20241010	175900	2652300	176600	176600	176600	176600	0
42	20241010	175800	2652300	176600	176600	176600	176600	0
43	20241010	175700	2652300	176600	176600	176600	176600	0
44	20241010	175600	2652300	176600	176600	176600	176600	0
45	20241010	175500	2652300	176600	176600	176600	176600	0
46	20241010	175400	2652300	176600	176600	176600	176600	0
47	20241010	175300	2652300	176600	176600	176600	176600	0
48	20241010	175200	2652300	176600	176600	176600	176600	0
49	20241010	175100	2652300	176600	176600	176600	176600	0
50	20241010	175000	2652300	176600	176600	176600	176600	0
51	20241010	174900	2652300	176600	176600	176600	176600	0
52	20241010	174800	2652300	176600	176600	176600	176600	0
53	20241010	174700	2652300	176600	176600	176600	176600	0
54	20241010	174600	2652300	176600	176600	176600	176600	0
55	20241010	174500	2652300	176600	176600	176600	176600	0
56	20241010	174400	2652300	176600	176600	176600	176600	0
57	20241010	174300	2652300	176600	176600	176600	176600	0
58	20241010	174200	2652300	176600	176600	176600	176600	0
59	20241010	174100	2652300	176600	176600	176600	176600	0
60	20241010	174000	2652300	176600	176600	176600	176600	0
61	20241010	173900	2652300	176600	176600	176600	176600	0
62	20241010	173800	2652300	176600	176600	176600	176600	2
63	20241010	173700	2652300	176600	176600	176600	176600	0
64	20241010	173600	2652300	176600	176600	176600	176600	0
65	20241010	173500	2652300	176600	176600	176600	176600	0
66	20241010	173400	2652300	176600	176600	176600	176600	0
67	20241010	173300	2652300	176600	176600	176600	176600	0
68	20241010	173200	2652300	176600	176600	176600	176600	0
69	20241010	173100	2652300	176600	176600	176600	176600	0
70	20241010	173000	2652300	176600	176600	176600	176600	0
71	20241010	172900	2652300	176600	176600	176600	176600	0
72	20241010	172800	2652300	176600	176600	176600	176600	0
73	20241010	172700	2652300	176600	176600	176600	176600	0
74	20241010	172600	2652300	176600	176600	176600	176600	0
75	20241010	172500	2652300	176600	176600	176600	176600	0
76	20241010	172400	2652300	176600	176600	176600	176600	0
77	20241010	172300	2652300	176600	176600	176600	176600	0
78	20241010	172200	2652300	176600	176600	176600	176600	0
79	20241010	172100	2652300	176600	176600	176600	176600	0
80	20241010	172000	2652300	176600	176600	176600	176600	0
81	20241010	171900	2652300	176600	176600	176600	176600	0
82	20241010	171800	2652300	176600	176600	176600	176600	0
83	20241010	171700	2652300	176600	176600	176600	176600	0
84	20241010	171600	2652300	176600	176600	176600	176600	0
85	20241010	171500	2652300	176600	176600	176600	176600	0
86	20241010	171400	2652300	176600	176600	176600	176600	0
87	20241010	171300	2652300	176600	176600	176600	176600	0
88	20241010	171200	2652300	176600	176600	176600	176600	0
89	20241010	171100	2652300	176600	176600	176600	176600	0
90	20241010	171000	2652300	176600	176600	176600	176600	0
91	20241010	170900	2652300	176600	176600	176600	176600	0
92	20241010	170800	2652300	176600	176600	176600	176600	2
93	20241010	170700	2652300	176600	176600	176600	176600	0
94	20241010	170600	2652300	176600	176600	176600	176600	0
95	20241010	170500	2652300	176600	176600	176600	176600	0
96	20241010	170400	2652300	176600	176600	176600	176600	0
97	20241010	170300	2652300	176600	176600	176600	176600	0
98	20241010	170200	2652300	176600	176600	176600	176600	0
99	20241010	170100	2652300	176600	176600	176600	176600	0
100	20241010	170000	2652300	176600	176600	176600	176600	0
101	20241010	165900	2652300	176600	176600	176600	176600	0
102	20241010	165800	2652300	176600	176600	176600	176600	0
103	20241010	165700	2652300	176600	176600	176600	176600	0
104	20241010	165600	2652300	176600	176600	176600	176600	0
105	20241010	165500	2652300	176600	176600	176600	176600	0
106	20241010	165400	2652300	176600	176600	176600	176600	0
107	20241010	165300	2652300	176600	176600	176600	176600	0
108	20241010	165200	2652300	176600	176600	176600	176600	0
109	20241010	165100	2652300	176600	176600	176600	176600	0
110	20241010	165000	2652300	176600	176600	176600	176600	0
111	20241010	164900	2652300	176600	176600	176600	176600	0
112	20241010	164800	2652300	176600	176600	176600	176600	0
113	20241010	164700	2652300	176600	176600	176600	176600	0
114	20241010	164600	2652300	176600	176600	176600	176600	0
115	20241010	164500	2652300	176600	176600	176600	176600	0
116	20241010	164400	2652300	176600	176600	176600	176600	0
117	20241010	164300	2652300	176600	176600	176600	176600	0
118	20241010	164200	2652300	176600	176600	176600	176600	0
119	20241010	164100	2652300	176600	176600	176600	176600	0
120	20241010	164000	2652300	176600	176600	176600	176600	0
121	20241010	163900	2652300	176600	176600	176600	176600	0
122	20241010	163800	2652300	176600	176600	176600	176600	2
123	20241010	163700	2652300	176600	176600	176600	176600	0
124	20241010	163600	2652300	176600	176600	176600	176600	0
125	20241010	163500	2652300	176600	176600	176600	176600	0
126	20241010	163400	2652300	176600	176600	176600	176600	0
127	20241010	163300	2652300	176600	176600	176600	176600	0
128	20241010	163200	2652300	176600	176600	176600	176600	0
129	20241010	163100	2652300	176600	176600	176600	176600	0
130	20241010	163000	2652300	176600	176600	176600	176600	0
131	20241010	162900	2652300	176600	176600	176600	176600	0
132	20241010	162800	2652300	176600	176600	176600	176600	0
133	20241010	162700	2652300	176600	176600	176600	176600	0
134	20241010	162600	2652300	176600	176600	176600	176600	0
135	20241010	162500	2652300	176600	176600	176600	176600	0
136	20241010	162400	2652300	176600	176600	176600	176600	0
137	20241010	162300	2652300	176600	176600	176600	176600	0
138	20241010	162200	2652300	176600	176600	176600	176600	0
139	20241010	162100	2652300	176600	176600	176600	176600	0
140	20241010	162000	2652300	176600	176600	176600	176600	0
141	20241010	161900	2652300	176600	176600	176600	176600	0
142	20241010	161800	2652300	176600	176600	176600	176600	0
143	20241010	161700	2652300	176600	176600	176600	176600	0
144	20241010	161600	2652300	176600	176600	176600	176600	0
145	20241010	161500	2652300	176600	176600	176600	176600	0
146	20241010	161400	2652300	176600	176600	176600	176600	0
147	20241010	161300	2652300	176600	176600	176600	176600	0
148	20241010	161200	2652300	176600	176600	176600	176600	0
149	20241010	161100	2652300	176600	176600	176600	176600	0
150	20241010	161000	2652300	176600	176600	176600	176600	0
151	20241010	160900	2652300	176600	176600	176600	176600	0
152	20241010	160800	2652300	176600	176600	176600	176600	2
153	20241010	160700	2652300	176600	176600	176600	176600	0
154	20241010	160600	2652300	176600	176600	176600	176600	0
155	20241010	160500	2652300	176600	176600	176600	176600	0
156	20241010	160400	2652300	176600	176600	176600	176600	0
157	20241010	160300	2652300	176600	176600	176600	176600	0
158	20241010	160200	2652300	176600	176600	176600	176600	0
159	20241010	160100	2652300	176600	176600	176600	176600	0
160	20241010	160000	2652300	176600	176600	176600	176600	0
161	20241010	155900	2652300	176600	176600	176600	176600	0
162	20241010	155800	2652300	176600	176600	176600	176600	0
163	20241010	155700	2652300	176600	176600	176600	176600	0
164	20241010	155600	2652300	176600	176600	176600	176600	0
165	20241010	155500	2652300	176600	176600	176600	176600	0
166	20241010	155400	2652300	176600	176600	176600	176600	0
167	20241010	155300	2652300	176600	176600	176600	176600	0
168	20241010	155200	2652300	176600	176600	176600	176600	0
169	20241010	155100	2652300	176600	176600	176600	176600	0
170	20241010	155000	2652300	176600	176600	176600	176600	0
171	20241010	154900	2652300	176600	176600	176600	176600	0
172	20241010	154800	2652300	176600	176600	176600	176600	0
173	20241010	154700	2652300	176600	176600	176600	176600	0
174	20241010	154600	2652300	176600	176600	176600	176600	0
175	20241010	154500	2652300	176600	176600	176600	176600	0
176	20241010	154400	2652300	176600	176600	176600	176600	0
177	20241010	154300	2652300	176600	176600	176600	176600	0
178	20241010	154200	2652300	176600	176600	176600	176600	0
179	20241010	154100	2652300	176600	176600	176600	176600	0
180	20241010	154000	2652300	176600	176600	176600	176600	0
181	20241010	153900	2652300	176600	176600	176600	176600	0
182	20241010	153800	2652300	176600	176600	176600	176600	2
183	20241010	153700	2652300	176600	176600	176600	176600	0
184	20241010	153600	2652300	176600	176600	176600	176600	0
185	20241010	153500	2652300	176600	176600	176600	176600	0
186	20241010	153400	2652300	176600	176600	176600	176600	0
187	20241010	153300	2652300	176600	176600	176600	176600	0
188	20241010	153200	2652300	176600	176600	176600	176600	0
189	20241010	153100	2652300	176600	176600	176600	176600	0
190	20241010	153000	2652300	176600	176600	176600	176600	0
191	20241010	152900	2652300	176600	176600	176600	176600	0
192	20241010	152800	2652300	176600	176600	176600	176600	0
193	20241010	152700	2652300	176600	176600	176600	176600	0
194	20241010	152600	2652300	176600	176600	176600	176600	0
195	20241010	152500	2652300	176600	176600	176600	176600	0
196	20241010	152400	2652300	176600	176600	176600	176600	0
197	20241010	152300	2652300	176600	176600	176600	176600	0
198	20241010	152200	2652300	176600	176600	176600	176600	0
199	20241010	152100	2652300	176600	176600	176600	176600	0
200	20241010	152000	2652300	176600	176600	176600	176600	0
201	20241010	151900	2652300	176600	176600	176600	176600	0
202	20241010	151800	2652300	176600	176600	176600	176600	0
203	20241010	151700	2652300	176600	176600	176600	176600	0
204	20241010	151600	2652300	176600	176600	176600	176600	0
205	20241010	151500	2652300	176600	176600	176600	176600	0
206	20241010	151400	2652300	176600	176600	176600	176600	0
207	20241010	151300	2652300	176600	176600	176600	176600	0
208	20241010	151200	2652300	176600	176600	176600	176600	0
209	20241010	151100	2652300	176600	176600	176600	176600	0
210	20241010	151000	2652300	176600	176600	176600	176600	2
211	20241010	150900	2299100	176800	176800	176800	176800	0
212	20241010	150800	2299100	176800	176800	176800	176800	0
213	20241010	150700	2299100	176800	176800	176800	176800	0
214	20241010	150600	2299100	176800	176800	176800	176800	0
215	20241010	150500	2299100	176800	176800	176800	176800	0
216	20241010	150400	2299100	176800	176800	176800	176800	0
217	20241010	150300	2299100	176800	176800	176800	176800	0
218	20241010	150200	2299100	176800	176800	176800	176800	0
219	20241010	150100	2299100	176800	176800	176800	176800	0
220	20241010	150000	2299100	176800	176800	176800	176800	1
221	20241010	145900	2122300	176600	176600	176600	176600	0
222	20241010	145800	2122300	176600	176600	176600	176600	0
223	20241010	145700	2122300	176600	176600	176600	176600	0
224	20241010	145600	2122300	176600	176600	176600	176600	0
225	20241010	145500	2122300	176600	176600	176600	176600	0
226	20241010	145400	2122300	176600	176600	176600	176600	0
227	20241010	145300	2122300	176600	176600	176600	176600	0
228	20241010	145200	2122300	176600	176600	176600	176600	0
229	20241010	145100	2122300	176600	176600	176600	176600	0
230	20241010	145000	2122300	176600	176600	176600	176600	0
231	20241010	144900	2122300	176600	176600	176600	176600	0
232	20241010	144800	2122300	176600	176600	176600	176600	0
233	20241010	144700	2122300	176600	176600	176600	176600	0
234	20241010	144600	2122300	176600	176600	176600	176600	0
235	20241010	144500	2122300	176600	176600	176600	176600	0
236	20241010	144400	2122300	176600	176600	176600	176600	0
237	20241010	144300	2122300	176600	176600	176600	176600	0
238	20241010	144200	2122300	176600	176600	176600	176600	0
239	20241010	144100	2122300	176600	176600	176600	176600	0
240	20241010	144000	2122300	176600	176600	176600	176600	0
241	20241010	143900	2122300	176600	176600	176600	176600	0
242	20241010	143800	2122300	176600	176600	176600	176600	0
243	20241010	143700	2122300	176600	176600	176600	176600	0
244	20241010	143600	2122300	176600	176600	176600	176600	0
245	20241010	143500	2122300	176600	176600	176600	176600	0
246	20241010	143400	2122300	176600	176600	176600	176600	0
247	20241010	143300	2122300	176600	176600	176600	176600	0
248	20241010	143200	2122300	176600	176600	176600	176600	0
249	20241010	143100	2122300	176600	176600	176600	176600	0
250	20241010	143000	2122300	176600	176600	176600	176600	0
251	20241010	142900	2122300	176600	176600	176600	176600	0
252	20241010	142800	2122300	176600	176600	176600	176600	0
253	20241010	142700	2122300	176600	176600	176600	176600	0
254	20241010	142600	2122300	176600	176600	176600	176600	0
255	20241010	142500	2122300	176600	176600	176600	176600	1
256	20241010	142400	1945700	177500	177500	177500	177500	0
257	20241010	142300	1945700	177500	177500	177500	177500	0
258	20241010	142200	1945700	177500	177500	177500	177500	1
259	20241010	142100	1768200	177500	177500	177500	177500	0
260	20241010	142000	1768200	177500	177500	177500	177500	1
261	20241010	141900	1590700	177500	177500	177500	177500	0
262	20241010	141800	1590700	177500	177500	177500	177500	0
263	20241010	141700	1590700	177500	177500	177500	177500	0
264	20241010	141600	1590700	177500	177500	177500	177500	0
265	20241010	141500	1590700	177500	177500	177500	177500	0
266	20241010	141400	1590700	177500	177500	177500	177500	0
267	20241010	141300	1590700	177500	177500	177500	177500	0
268	20241010	141200	1590700	177500	177500	177500	177500	0
269	20241010	141100	1590700	177500	177500	177500	177500	0
270	20241010	141000	1590700	177500	177500	177500	177500	0
271	20241010	140900	1590700	177500	177500	177500	177500	0
272	20241010	140800	1590700	177500	177500	177500	177500	0
273	20241010	140700	1590700	177500	177500	177500	177500	0
274	20241010	140600	1590700	177500	177500	177500	177500	0
275	20241010	140500	1590700	177500	177500	177500	177500	0
276	20241010	140400	1590700	177500	177500	177500	177500	0
277	20241010	140300	1590700	177500	177500	177500	177500	0
278	20241010	140200	1590700	177500	177500	177500	177500	0
279	20241010	140100	1590700	177500	177500	177500	177500	0
280	20241010	140000	1590700	177500	177500	177500	177500	0
281	20241010	135900	1590700	177500	177500	177500	177500	0
282	20241010	135800	1590700	177500	177500	177500	177500	0
283	20241010	135700	1590700	177500	177500	177500	177500	0
284	20241010	135600	1590700	177500	177500	177500	177500	0
285	20241010	135500	1590700	177500	177500	177500	177500	0
286	20241010	135400	1590700	177500	177500	177500	177500	0
287	20241010	135300	1590700	177500	177500	177500	177500	0
288	20241010	135200	1590700	177500	177500	177500	177500	0
289	20241010	135100	1590700	177500	177500	177500	177500	0
290	20241010	135000	1590700	177500	177500	177500	177500	0
291	20241010	134900	1590700	177500	177500	177500	177500	0
292	20241010	134800	1590700	177500	177500	177500	177500	0
293	20241010	134700	1590700	177500	177500	177500	177500	0
294	20241010	134600	1590700	177500	177500	177500	177500	0
295	20241010	134500	1590700	177500	177500	177500	177500	0
296	20241010	134400	1590700	177500	177500	177500	177500	0
297	20241010	134300	1590700	177500	177500	177500	177500	0
298	20241010	134200	1590700	177500	177500	177500	177500	0
299	20241010	134100	1590700	177500	177500	177500	177500	0
300	20241010	134000	1590700	177500	177500	177500	177500	0
301	20241010	133900	1590700	177500	177500	177500	177500	0
302	20241010	133800	1590700	177500	177500	177500	177500	0
303	20241010	133700	1590700	177500	177500	177500	177500	0
304	20241010	133600	1590700	177500	177500	177500	177500	0
305	20241010	133500	1590700	177500	177500	177500	177500	0
306	20241010	133400	1590700	177500	177500	177500	177500	0
307	20241010	133300	1590700	177500	177500	177500	177500	0
308	20241010	133200	1590700	177500	177500	177500	177500	0
309	20241010	133100	1590700	177500	177500	177500	177500	0
310	20241010	133000	1590700	177500	177500	177500	177500	0
311	20241010	132900	1590700	177500	177500	177500	177500	0
312	20241010	132800	1590700	177500	177500	177500	177500	0
313	20241010	132700	1590700	177500	177500	177500	177500	0
314	20241010	132600	1590700	177500	177500	177500	177500	0
315	20241010	132500	1590700	177500	177500	177500	177500	0
316	20241010	132400	1590700	177500	177500	177500	177500	0
317	20241010	132300	1590700	177500	177500	177500	177500	0
318	20241010	132200	1590700	177500	177500	177500	177500	0
319	20241010	132100	1590700	177500	177500	177500	177500	0
320	20241010	132000	1590700	177500	177500	177500	177500	0
321	20241010	131900	1590700	177500	177500	177500	177500	0
322	20241010	131800	1590700	177500	177500	177500	177500	0
323	20241010	131700	1590700	177500	177500	177500	177500	0
324	20241010	131600	1590700	177500	177500	177500	177500	0
325	20241010	131500	1590700	177500	177500	177500	177500	0
326	20241010	131400	1590700	177500	177500	177500	177500	0
327	20241010	131300	1590700	177500	177500	177500	177500	0
328	20241010	131200	1590700	177500	177500	177500	177500	0
329	20241010	131100	1590700	177500	177500	177500	177500	0
330	20241010	131000	1590700	177500	177500	177500	177500	0
331	20241010	130900	1590700	177500	177500	177500	177500	0
332	20241010	130800	1590700	177500	177500	177500	177500	0
333	20241010	130700	1590700	177500	177500	177500	177500	0
334	20241010	130600	1590700	177500	177500	177500	177500	0
335	20241010	130500	1590700	177500	177500	177500	177500	0
336	20241010	130400	1590700	177500	177500	177500	177500	0
337	20241010	130300	1590700	177500	177500	177500	177500	0
338	20241010	130200	1590700	177500	177500	177500	177500	0
339	20241010	130100	1590700	177500	177500	177500	177500	0
340	20241010	130000	1590700	177500	177500	177500	177500	0
341	20241010	125900	1590700	177500	177500	177500	177500	0
342	20241010	125800	1590700	177500	177500	177500	177500	0
343	20241010	125700	1590700	177500	177500	177500	177500	0
344	20241010	125600	1590700	177500	177500	177500	177500	0
345	20241010	125500	1590700	177500	177500	177500	177500	0
346	20241010	125400	1590700	177500	177500	177500	177500	0
347	20241010	125300	1590700	177500	177500	177500	177500	0
348	20241010	125200	1590700	177500	177500	177500	177500	0
349	20241010	125100	1590700	177500	177500	177500	177500	0
350	20241010	125000	1590700	177500	177500	177500	177500	0
351	20241010	124900	1590700	177500	177500	177500	177500	0
352	20241010	124800	1590700	177500	177500	177500	177500	0
353	20241010	124700	1590700	177500	177500	177500	177500	0
354	20241010	124600	1590700	177500	177500	177500	177500	0
355	20241010	124500	1590700	177500	177500	177500	177500	0
356	20241010	124400	1590700	177500	177500	177500	177500	0
357	20241010	124300	1590700	177500	177500	177500	177500	0
358	20241010	124200	1590700	177500	177500	177500	177500	0
359	20241010	124100	1590700	177500	177500	177500	177500	0
360	20241010	124000	1590700	177500	177500	177500	177500	0
361	20241010	123900	1590700	177500	177500	177500	177500	0
362	20241010	123800	1590700	177500	177500	177500	177500	0
363	20241010	123700	1590700	177500	177500	177500	177500	0
364	20241010	123600	1590700	177500	177500	177500	177500	0
365	20241010	123500	1590700	177500	177500	177500	177500	0
366	20241010	123400	1590700	177500	177500	177500	177500	0
367	20241010	123300	1590700	177500	177500	177500	177500	0
368	20241010	123200	1590700	177500	177500	177500	177500	0
369	20241010	123100	1590700	177500	177500	177500	177500	0
370	20241010	123000	1590700	177500	177500	177500	177500	0
371	20241010	122900	1590700	177500	177500	177500	177500	0
372	20241010	122800	1590700	177500	177500	177500	177500	0
373	20241010	122700	1590700	177500	177500	177500	177500	0
374	20241010	122600	1590700	177500	177500	177500	177500	0
375	20241010	122500	1590700	177500	177500	177500	177500	0
376	20241010	122400	1590700	177500	177500	177500	177500	0
377	20241010	122300	1590700	177500	177500	177500	177500	0
378	20241010	122200	1590700	177500	177500	177500	177500	0
379	20241010	122100	1590700	177500	177500	177500	177500	0
380	20241010	122000	1590700	177500	177500	177500	177500	0
381	20241010	121900	1590700	177500	177500	177500	177500	0
382	20241010	121800	1590700	177500	177500	177500	177500	0
383	20241010	121700	1590700	177500	177500	177500	177500	0
384	20241010	121600	1590700	177500	177500	177500	177500	0
385	20241010	121500	1590700	177500	177500	177500	177500	0
386	20241010	121400	1590700	177500	177500	177500	177500	0
387	20241010	121300	1590700	177500	177500	177500	177500	0
388	20241010	121200	1590700	177500	177500	177500	177500	0
389	20241010	121100	1590700	177500	177500	177500	177500	0
390	20241010	121000	1590700	177500	177500	177500	177500	0
391	20241010	120900	1590700	177500	177500	177500	177500	0
392	20241010	120800	1590700	177500	177500	177500	177500	0
393	20241010	120700	1590700	177500	177500	177500	177500	0
394	20241010	120600	1590700	177500	177500	177500	177500	0
395	20241010	120500	1590700	177500	177500	177500	177500	0
396	20241010	120400	1590700	177500	177500	177500	177500	0
397	20241010	120300	1590700	177500	177500	177500	177500	0
398	20241010	120200	1590700	177500	177500	177500	177500	0
399	20241010	120100	1590700	177500	177500	177500	177500	0
400	20241010	120000	1590700	177500	177500	177500	177500	0
401	20241010	115900	1590700	177500	177500	177500	177500	0
402	20241010	115800	1590700	177500	177500	177500	177500	0
403	20241010	115700	1590700	177500	177500	177500	177500	0
404	20241010	115600	1590700	177500	177500	177500	177500	0
405	20241010	115500	1590700	177500	177500	177500	177500	0
406	20241010	115400	1590700	177500	177500	177500	177500	0
407	20241010	115300	1590700	177500	177500	177500	177500	0
408	20241010	115200	1590700	177500	177500	177500	177500	0
409	20241010	115100	1590700	177500	177500	177500	177500	0
410	20241010	115000	1590700	177500	177500	177500	177500	0
411	20241010	114900	1590700	177500	177500	177500	177500	0
412	20241010	114800	1590700	177500	177500	177500	177500	0
413	20241010	114700	1590700	177500	177500	177500	177500	0
414	20241010	114600	1590700	177500	177500	177500	177500	0
415	20241010	114500	1590700	177500	177500	177500	177500	0
416	20241010	114400	1590700	177500	177500	177500	177500	0
417	20241010	114300	1590700	177500	177500	177500	177500	0
418	20241010	114200	1590700	177500	177500	177500	177500	0
419	20241010	114100	1590700	177500	177500	177500	177500	0
420	20241010	114000	1590700	177500	177500	177500	177500	0
421	20241010	113900	1590700	177500	177500	177500	177500	0
422	20241010	113800	1590700	177500	177500	177500	177500	0
423	20241010	113700	1590700	177500	177500	177500	177500	0
424	20241010	113600	1590700	177500	177500	177500	177500	0
425	20241010	113500	1590700	177500	177500	177500	177500	0
426	20241010	113400	1590700	177500	177500	177500	177500	0
427	20241010	113300	1590700	177500	177500	177500	177500	0
428	20241010	113200	1590700	177500	177500	177500	177500	0
429	20241010	113100	1590700	177500	177500	177500	177500	0
430	20241010	113000	1590700	177500	177500	177500	177500	0
431	20241010	112900	1590700	177500	177500	177500	177500	0
432	20241010	112800	1590700	177500	177500	177500	177500	0
433	20241010	112700	1590700	177500	177500	177500	177500	0
434	20241010	112600	1590700	177500	177500	177500	177500	0
435	20241010	112500	1590700	177500	177500	177500	177500	0
436	20241010	112400	1590700	177500	177500	177500	177500	0
437	20241010	112300	1590700	177500	177500	177500	177500	0
438	20241010	112200	1590700	177500	177500	177500	177500	0
439	20241010	112100	1590700	177500	177500	177500	177500	0
440	20241010	112000	1590700	177500	177500	177500	177500	0
441	20241010	111900	1590700	177500	177500	177500	177500	0
442	20241010	111800	1590700	177500	177500	177500	177500	0
443	20241010	111700	1590700	177500	177500	177500	177500	0
444	20241010	111600	1590700	177500	177500	177500	177500	0
445	20241010	111500	1590700	177500	177500	177500	177500	0
446	20241010	111400	1590700	177500	177500	177500	177500	0
447	20241010	111300	1590700	177500	177500	177500	177500	0
448	20241010	111200	1590700	177500	177500	177500	177500	0
449	20241010	111100	1590700	177500	177500	177500	177500	0
450	20241010	111000	1590700	177500	177500	177500	177500	0
451	20241010	110900	1590700	177500	177500	177500	177500	0
452	20241010	110800	1590700	177500	177500	177500	177500	0
453	20241010	110700	1590700	177500	177500	177500	177500	0
454	20241010	110600	1590700	177500	177500	177500	177500	0
455	20241010	110500	1590700	177500	177500	177500	177500	0
456	20241010	110400	1590700	177500	177500	177500	177500	0
457	20241010	110300	1590700	177500	177500	177500	177500	0
458	20241010	110200	1590700	177500	177500	177500	177500	0
459	20241010	110100	1590700	177500	177500	177500	177500	0
460	20241010	110000	1590700	177500	177500	177500	177500	0
461	20241010	105900	1590700	177500	177500	177500	177500	0
462	20241010	105800	1590700	177500	177500	177500	177500	0
463	20241010	105700	1590700	177500	177500	177500	177500	0
464	20241010	105600	1590700	177500	177500	177500	177500	0
465	20241010	105500	1590700	177500	177500	177500	177500	0
466	20241010	105400	1590700	177500	177500	177500	177500	0
467	20241010	105300	1590700	177500	177500	177500	177500	0
468	20241010	105200	1590700	177500	177500	177500	177500	0
469	20241010	105100	1590700	177500	177500	177500	177500	0
470	20241010	105000	1590700	177500	177500	177500	177500	0
471	20241010	104900	1590700	177500	177500	177500	177500	0
472	20241010	104800	1590700	177500	177500	177500	177500	0
473	20241010	104700	1590700	177500	177500	177500	177500	0
474	20241010	104600	1590700	177500	177500	177500	177500	0
475	20241010	104500	1590700	177500	177500	177500	177500	0
476	20241010	104400	1590700	177500	177500	177500	177500	0
477	20241010	104300	1590700	177500	177500	177500	177500	0
478	20241010	104200	1590700	177500	177500	177500	177500	0
479	20241010	104100	1590700	177500	177500	177500	177500	0
480	20241010	104000	1590700	177500	177500	177500	177500	0
481	20241010	103900	1590700	177500	177500	177500	177500	0
482	20241010	103800	1590700	177500	177500	177500	177500	0
483	20241010	103700	1590700	177500	177500	177500	177500	0
484	20241010	103600	1590700	177500	177500	177500	177500	0
485	20241010	103500	1590700	177500	177500	177500	177500	0
486	20241010	103400	1590700	177500	177500	177500	177500	0
487	20241010	103300	1590700	177500	177500	177500	177500	0
488	20241010	103200	1590700	177500	177500	177500	177500	0
489	20241010	103100	1590700	177500	177500	177500	177500	0
490	20241010	103000	1590700	177500	177500	177500	177500	0
491	20241010	102900	1590700	177500	177500	177500	177500	0
492	20241010	102800	1590700	177500	177500	177500	177500	0
493	20241010	102700	1590700	177500	177500	177500	177500	0
494	20241010	102600	1590700	177500	177500	177500	177500	0
495	20241010	102500	1590700	177500	177500	177500	177500	0
496	20241010	102400	1590700	177500	177500	177500	177500	0
497	20241010	102300	1590700	177500	177500	177500	177500	0
498	20241010	102200	1590700	177500	177500	177500	177500	0
499	20241010	102100	1590700	177500	177500	177500	177500	0
500	20241010	102000	1590700	177500	177500	177500	177500	0
501	20241010	101900	1590700	177500	177500	177500	177500	0
502	20241010	101800	1590700	177500	177500	177500	177500	0
503	20241010	101700	1590700	177500	177500	177500	177500	1
504	20241010	101600	1413200	177500	177500	177500	177500	0
505	20241010	101500	1413200	177500	177500	177500	177500	0
506	20241010	101400	1413200	177500	177500	177500	177500	0
507	20241010	101300	1413200	177500	177500	177500	177500	0
508	20241010	101200	1413200	177500	177500	177500	177500	0
509	20241010	101100	1413200	177500	177500	177500	177500	0
510	20241010	101000	1413200	177500	177500	177500	177500	0
511	20241010	100900	1413200	177500	177500	177500	177500	0
512	20241010	100800	1413200	177500	177500	177500	177500	0
513	20241010	100700	1413200	177500	177500	177500	177500	0
514	20241010	100600	1413200	177500	177500	177500	177500	0
515	20241010	100500	1413200	177500	177500	177500	177500	0
516	20241010	100400	1413200	177500	177500	177500	177500	0
517	20241010	100300	1413200	177500	177500	177500	177500	0
518	20241010	100200	1413200	177500	177500	177500	177500	0
519	20241010	100100	1413200	177500	177500	177500	177500	0
520	20241010	100000	1413200	177500	177500	177500	177500	1
521	20241010	095900	1235700	176600	176600	176600	176600	0
522	20241010	095800	1235700	176600	176600	176600	176600	0
523	20241010	095700	1235700	176600	176600	176600	176600	0
524	20241010	095600	1235700	176600	176600	176600	176600	0
525	20241010	095500	1235700	176600	176600	176600	176600	0
526	20241010	095400	1235700	176600	176600	176600	176600	0
527	20241010	095300	1235700	176600	176600	176600	176600	0
528	20241010	095200	1235700	176600	176600	176600	176600	0
529	20241010	095100	1235700	176600	176600	176600	176600	0
530	20241010	095000	1235700	176600	176600	176600	176600	0
531	20241010	094900	1235700	176600	176600	176600	176600	0
532	20241010	094800	1235700	176600	176600	176600	176600	0
533	20241010	094700	1235700	176600	176600	176600	176600	0
534	20241010	094600	1235700	176600	176600	176600	176600	0
535	20241010	094500	1235700	176600	176600	176600	176600	0
536	20241010	094400	1235700	176600	176600	176600	176600	0
537	20241010	094300	1235700	176600	176600	176600	176600	0
538	20241010	094200	1235700	176600	176600	176600	176600	0
539	20241010	094100	1235700	176600	176600	176600	176600	0
540	20241010	094000	1235700	176600	176600	176600	176600	0
541	20241010	093900	1235700	176600	176600	176600	176600	0
542	20241010	093800	1235700	176600	176600	176600	176600	0
543	20241010	093700	1235700	176600	176600	176600	176600	0
544	20241010	093600	1235700	176600	176600	176600	176600	0
545	20241010	093500	1235700	176600	176600	176600	176600	0
546	20241010	093400	1235700	176600	176600	176600	176600	0
547	20241010	093300	1235700	176600	176600	176600	176600	0
548	20241010	093200	1235700	176600	176600	176600	176600	0
549	20241010	093100	1235700	176600	176600	176600	176600	0
550	20241010	093000	1235700	176600	176600	176600	176600	0
551	20241010	092900	1235700	176600	176600	176600	176600	0
552	20241010	092800	1235700	176600	176600	176600	176600	0
553	20241010	092700	1235700	176600	176600	176600	176600	0
554	20241010	092600	1235700	176600	176600	176600	176600	5
555	20241010	092500	352700	176600	176600	176600	176600	0
556	20241010	092400	352700	176600	176600	176600	176600	0
557	20241010	092300	352700	176600	176600	176600	176600	0
558	20241010	092200	352700	176600	176600	176600	176600	0
559	20241010	092100	352700	176600	176600	176600	176600	0
560	20241010	092000	352700	176600	176600	176600	176600	0
561	20241010	091900	352700	176600	176600	176600	176600	0
562	20241010	091800	352700	176600	176600	176600	176600	0
563	20241010	091700	352700	176600	176600	176600	176600	0
564	20241010	091600	352700	176600	176600	176600	176600	0
565	20241010	091500	352700	176600	176600	176600	176600	0
566	20241010	091400	352700	176600	176600	176600	176600	1
567	20241010	091300	176100	176100	176100	176100	176100	0
568	20241010	091200	176100	176100	176100	176100	176100	0
569	20241010	091100	176100	176100	176100	176100	176100	0
570	20241010	091000	176100	176100	176100	176100	176100	0
571	20241010	090900	176100	176100	176100	176100	176100	0
572	20241010	090800	176100	176100	176100	176100	176100	0
573	20241010	090700	176100	176100	176100	176100	176100	0
574	20241010	090600	176100	176100	176100	176100	176100	0
575	20241010	090500	176100	176100	176100	176100	176100	0
576	20241010	090400	176100	176100	176100	176100	176100	0
577	20241010	090300	176100	176100	176100	176100	176100	0
578	20241010	090200	176100	176100	176100	176100	176100	0
579	20241010	090100	176100	176100	176100	176100	176100	0
580	20241010	090000	176100	176100	176100	176100	176100	1