KissMeData/002600/min/candle-20241011.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241011	183700	3192900	178800	178800	178800	178800	1
3	20241011	183600	3192900	178800	178800	178800	178800	0
4	20241011	183500	3192900	178800	178800	178800	178800	0
5	20241011	183400	3192900	178800	178800	178800	178800	0
6	20241011	183300	3192900	178800	178800	178800	178800	0
7	20241011	183200	3192900	178800	178800	178800	178800	0
8	20241011	183100	3192900	178800	178800	178800	178800	0
9	20241011	183000	3192900	178800	178800	178800	178800	0
10	20241011	182900	3192900	178800	178800	178800	178800	0
11	20241011	182800	3192900	178800	178800	178800	178800	0
12	20241011	182700	3192900	178800	178800	178800	178800	0
13	20241011	182600	3192900	178800	178800	178800	178800	0
14	20241011	182500	3192900	178800	178800	178800	178800	0
15	20241011	182400	3192900	178800	178800	178800	178800	0
16	20241011	182300	3192900	178800	178800	178800	178800	0
17	20241011	182200	3192900	178800	178800	178800	178800	0
18	20241011	182100	3192900	178800	178800	178800	178800	0
19	20241011	182000	3192900	178800	178800	178800	178800	0
20	20241011	181900	3192900	178800	178800	178800	178800	0
21	20241011	181800	3192900	178800	178800	178800	178800	0
22	20241011	181700	3192900	178800	178800	178800	178800	0
23	20241011	181600	3192900	178800	178800	178800	178800	0
24	20241011	181500	3192900	178800	178800	178800	178800	0
25	20241011	181400	3192900	178800	178800	178800	178800	0
26	20241011	181300	3192900	178800	178800	178800	178800	0
27	20241011	181200	3192900	178800	178800	178800	178800	0
28	20241011	181100	3192900	178800	178800	178800	178800	0
29	20241011	181000	3192900	178800	178800	178800	178800	0
30	20241011	180900	3192900	178800	178800	178800	178800	0
31	20241011	180800	3192900	178800	178800	178800	178800	0
32	20241011	180700	3192900	178800	178800	178800	178800	1
33	20241011	180600	3192900	178800	178800	178800	178800	0
34	20241011	180500	3192900	178800	178800	178800	178800	0
35	20241011	180400	3192900	178800	178800	178800	178800	0
36	20241011	180300	3192900	178800	178800	178800	178800	0
37	20241011	180200	3192900	178800	178800	178800	178800	0
38	20241011	180100	3192900	178800	178800	178800	178800	0
39	20241011	180000	3192900	178800	178800	178800	178800	0
40	20241011	175900	3192900	178800	178800	178800	178800	0
41	20241011	175800	3192900	178800	178800	178800	178800	0
42	20241011	175700	3192900	178800	178800	178800	178800	0
43	20241011	175600	3192900	178800	178800	178800	178800	0
44	20241011	175500	3192900	178800	178800	178800	178800	0
45	20241011	175400	3192900	178800	178800	178800	178800	0
46	20241011	175300	3192900	178800	178800	178800	178800	0
47	20241011	175200	3192900	178800	178800	178800	178800	0
48	20241011	175100	3192900	178800	178800	178800	178800	0
49	20241011	175000	3192900	178800	178800	178800	178800	0
50	20241011	174900	3192900	178800	178800	178800	178800	0
51	20241011	174800	3192900	178800	178800	178800	178800	0
52	20241011	174700	3192900	178800	178800	178800	178800	0
53	20241011	174600	3192900	178800	178800	178800	178800	0
54	20241011	174500	3192900	178800	178800	178800	178800	0
55	20241011	174400	3192900	178800	178800	178800	178800	0
56	20241011	174300	3192900	178800	178800	178800	178800	0
57	20241011	174200	3192900	178800	178800	178800	178800	0
58	20241011	174100	3192900	178800	178800	178800	178800	0
59	20241011	174000	3192900	178800	178800	178800	178800	0
60	20241011	173900	3192900	178800	178800	178800	178800	0
61	20241011	173800	3192900	178800	178800	178800	178800	0
62	20241011	173700	3192900	178800	178800	178800	178800	1
63	20241011	173600	3192900	178800	178800	178800	178800	0
64	20241011	173500	3192900	178800	178800	178800	178800	0
65	20241011	173400	3192900	178800	178800	178800	178800	0
66	20241011	173300	3192900	178800	178800	178800	178800	0
67	20241011	173200	3192900	178800	178800	178800	178800	0
68	20241011	173100	3192900	178800	178800	178800	178800	0
69	20241011	173000	3192900	178800	178800	178800	178800	0
70	20241011	172900	3192900	178800	178800	178800	178800	0
71	20241011	172800	3192900	178800	178800	178800	178800	0
72	20241011	172700	3192900	178800	178800	178800	178800	0
73	20241011	172600	3192900	178800	178800	178800	178800	0
74	20241011	172500	3192900	178800	178800	178800	178800	0
75	20241011	172400	3192900	178800	178800	178800	178800	0
76	20241011	172300	3192900	178800	178800	178800	178800	0
77	20241011	172200	3192900	178800	178800	178800	178800	0
78	20241011	172100	3192900	178800	178800	178800	178800	0
79	20241011	172000	3192900	178800	178800	178800	178800	0
80	20241011	171900	3192900	178800	178800	178800	178800	0
81	20241011	171800	3192900	178800	178800	178800	178800	0
82	20241011	171700	3192900	178800	178800	178800	178800	0
83	20241011	171600	3192900	178800	178800	178800	178800	0
84	20241011	171500	3192900	178800	178800	178800	178800	0
85	20241011	171400	3192900	178800	178800	178800	178800	0
86	20241011	171300	3192900	178800	178800	178800	178800	0
87	20241011	171200	3192900	178800	178800	178800	178800	0
88	20241011	171100	3192900	178800	178800	178800	178800	0
89	20241011	171000	3192900	178800	178800	178800	178800	0
90	20241011	170900	3192900	178800	178800	178800	178800	0
91	20241011	170800	3192900	178800	178800	178800	178800	0
92	20241011	170700	3192900	178800	178800	178800	178800	1
93	20241011	170600	3192900	178800	178800	178800	178800	0
94	20241011	170500	3192900	178800	178800	178800	178800	0
95	20241011	170400	3192900	178800	178800	178800	178800	0
96	20241011	170300	3192900	178800	178800	178800	178800	0
97	20241011	170200	3192900	178800	178800	178800	178800	0
98	20241011	170100	3192900	178800	178800	178800	178800	0
99	20241011	170000	3192900	178800	178800	178800	178800	0
100	20241011	165900	3192900	178800	178800	178800	178800	0
101	20241011	165800	3192900	178800	178800	178800	178800	0
102	20241011	165700	3192900	178800	178800	178800	178800	0
103	20241011	165600	3192900	178800	178800	178800	178800	0
104	20241011	165500	3192900	178800	178800	178800	178800	0
105	20241011	165400	3192900	178800	178800	178800	178800	0
106	20241011	165300	3192900	178800	178800	178800	178800	0
107	20241011	165200	3192900	178800	178800	178800	178800	0
108	20241011	165100	3192900	178800	178800	178800	178800	0
109	20241011	165000	3192900	178800	178800	178800	178800	0
110	20241011	164900	3192900	178800	178800	178800	178800	0
111	20241011	164800	3192900	178800	178800	178800	178800	0
112	20241011	164700	3192900	178800	178800	178800	178800	0
113	20241011	164600	3192900	178800	178800	178800	178800	0
114	20241011	164500	3192900	178800	178800	178800	178800	0
115	20241011	164400	3192900	178800	178800	178800	178800	0
116	20241011	164300	3192900	178800	178800	178800	178800	0
117	20241011	164200	3192900	178800	178800	178800	178800	0
118	20241011	164100	3192900	178800	178800	178800	178800	0
119	20241011	164000	3192900	178800	178800	178800	178800	0
120	20241011	163900	3192900	178800	178800	178800	178800	0
121	20241011	163800	3192900	178800	178800	178800	178800	0
122	20241011	163700	3192900	178800	178800	178800	178800	1
123	20241011	163600	3192900	178800	178800	178800	178800	0
124	20241011	163500	3192900	178800	178800	178800	178800	0
125	20241011	163400	3192900	178800	178800	178800	178800	0
126	20241011	163300	3192900	178800	178800	178800	178800	0
127	20241011	163200	3192900	178800	178800	178800	178800	0
128	20241011	163100	3192900	178800	178800	178800	178800	0
129	20241011	163000	3192900	178800	178800	178800	178800	0
130	20241011	162900	3192900	178800	178800	178800	178800	0
131	20241011	162800	3192900	178800	178800	178800	178800	0
132	20241011	162700	3192900	178800	178800	178800	178800	0
133	20241011	162600	3192900	178800	178800	178800	178800	0
134	20241011	162500	3192900	178800	178800	178800	178800	0
135	20241011	162400	3192900	178800	178800	178800	178800	0
136	20241011	162300	3192900	178800	178800	178800	178800	0
137	20241011	162200	3192900	178800	178800	178800	178800	0
138	20241011	162100	3192900	178800	178800	178800	178800	0
139	20241011	162000	3192900	178800	178800	178800	178800	0
140	20241011	161900	3192900	178800	178800	178800	178800	0
141	20241011	161800	3192900	178800	178800	178800	178800	0
142	20241011	161700	3192900	178800	178800	178800	178800	0
143	20241011	161600	3192900	178800	178800	178800	178800	0
144	20241011	161500	3192900	178800	178800	178800	178800	0
145	20241011	161400	3192900	178800	178800	178800	178800	0
146	20241011	161300	3192900	178800	178800	178800	178800	0
147	20241011	161200	3192900	178800	178800	178800	178800	0
148	20241011	161100	3192900	178800	178800	178800	178800	0
149	20241011	161000	3192900	178800	178800	178800	178800	0
150	20241011	160900	3192900	178800	178800	178800	178800	0
151	20241011	160800	3192900	178800	178800	178800	178800	0
152	20241011	160700	3192900	178800	178800	178800	178800	1
153	20241011	160600	3192900	178800	178800	178800	178800	0
154	20241011	160500	3192900	178800	178800	178800	178800	0
155	20241011	160400	3192900	178800	178800	178800	178800	0
156	20241011	160300	3192900	178800	178800	178800	178800	0
157	20241011	160200	3192900	178800	178800	178800	178800	0
158	20241011	160100	3192900	178800	178800	178800	178800	0
159	20241011	160000	3192900	178800	178800	178800	178800	0
160	20241011	155900	3192900	178800	178800	178800	178800	0
161	20241011	155800	3192900	178800	178800	178800	178800	0
162	20241011	155700	3192900	178800	178800	178800	178800	0
163	20241011	155600	3192900	178800	178800	178800	178800	0
164	20241011	155500	3192900	178800	178800	178800	178800	0
165	20241011	155400	3192900	178800	178800	178800	178800	0
166	20241011	155300	3192900	178800	178800	178800	178800	0
167	20241011	155200	3192900	178800	178800	178800	178800	0
168	20241011	155100	3192900	178800	178800	178800	178800	0
169	20241011	155000	3192900	178800	178800	178800	178800	0
170	20241011	154900	3192900	178800	178800	178800	178800	0
171	20241011	154800	3192900	178800	178800	178800	178800	0
172	20241011	154700	3192900	178800	178800	178800	178800	0
173	20241011	154600	3192900	178800	178800	178800	178800	0
174	20241011	154500	3192900	178800	178800	178800	178800	0
175	20241011	154400	3192900	178800	178800	178800	178800	0
176	20241011	154300	3192900	178800	178800	178800	178800	0
177	20241011	154200	3192900	178800	178800	178800	178800	0
178	20241011	154100	3192900	178800	178800	178800	178800	0
179	20241011	154000	3192900	178800	178800	178800	178800	0
180	20241011	153900	3192900	178800	178800	178800	178800	0
181	20241011	153800	3192900	178800	178800	178800	178800	0
182	20241011	153700	3192900	178800	178800	178800	178800	1
183	20241011	153600	3192900	178800	178800	178800	178800	0
184	20241011	153500	3192900	178800	178800	178800	178800	0
185	20241011	153400	3192900	178800	178800	178800	178800	0
186	20241011	153300	3192900	178800	178800	178800	178800	0
187	20241011	153200	3192900	178800	178800	178800	178800	0
188	20241011	153100	3192900	178800	178800	178800	178800	0
189	20241011	153000	3192900	178800	178800	178800	178800	0
190	20241011	152900	3192900	178800	178800	178800	178800	0
191	20241011	152800	3192900	178800	178800	178800	178800	0
192	20241011	152700	3192900	178800	178800	178800	178800	0
193	20241011	152600	3192900	178800	178800	178800	178800	0
194	20241011	152500	3192900	178800	178800	178800	178800	0
195	20241011	152400	3192900	178800	178800	178800	178800	0
196	20241011	152300	3192900	178800	178800	178800	178800	0
197	20241011	152200	3192900	178800	178800	178800	178800	0
198	20241011	152100	3192900	178800	178800	178800	178800	0
199	20241011	152000	3192900	178800	178800	178800	178800	0
200	20241011	151900	3192900	178800	178800	178800	178800	0
201	20241011	151800	3192900	178800	178800	178800	178800	0
202	20241011	151700	3192900	178800	178800	178800	178800	0
203	20241011	151600	3192900	178800	178800	178800	178800	0
204	20241011	151500	3192900	178800	178800	178800	178800	0
205	20241011	151400	3192900	178800	178800	178800	178800	0
206	20241011	151300	3192900	178800	178800	178800	178800	0
207	20241011	151200	3192900	178800	178800	178800	178800	1
208	20241011	151100	3014100	178800	178800	178800	178800	0
209	20241011	151000	3014100	178800	178800	178800	178800	0
210	20241011	150900	3014100	178800	178800	178800	178800	0
211	20241011	150800	3014100	178800	178800	178800	178800	0
212	20241011	150700	3014100	178800	178800	178800	178800	0
213	20241011	150600	3014100	178800	178800	178800	178800	0
214	20241011	150500	3014100	178800	178800	178800	178800	0
215	20241011	150400	3014100	178800	178800	178800	178800	0
216	20241011	150300	3014100	178800	178800	178800	178800	0
217	20241011	150200	3014100	178800	178800	178800	178800	0
218	20241011	150100	3014100	178800	178800	178800	178800	0
219	20241011	150000	3014100	178800	178800	178800	178800	0
220	20241011	145900	3014100	178800	178800	178800	178800	0
221	20241011	145800	3014100	178800	178800	178800	178800	0
222	20241011	145700	3014100	178800	178800	178800	178800	0
223	20241011	145600	3014100	178800	178800	178800	178800	0
224	20241011	145500	3014100	178800	178800	178800	178800	0
225	20241011	145400	3014100	178800	178800	178800	178800	2
226	20241011	145300	2656500	176900	176900	176900	176900	0
227	20241011	145200	2656500	176900	176900	176900	176900	0
228	20241011	145100	2656500	176900	176900	176900	176900	0
229	20241011	145000	2656500	176900	176900	176900	176900	0
230	20241011	144900	2656500	176900	176900	176900	176900	0
231	20241011	144800	2656500	176900	176900	176900	176900	0
232	20241011	144700	2656500	176900	176900	176900	176900	0
233	20241011	144600	2656500	176900	176900	176900	176900	0
234	20241011	144500	2656500	176900	176900	176900	176900	0
235	20241011	144400	2656500	176900	176900	176900	176900	0
236	20241011	144300	2656500	176900	176900	176900	176900	0
237	20241011	144200	2656500	176900	176900	176900	176900	0
238	20241011	144100	2656500	176900	176900	176900	176900	0
239	20241011	144000	2656500	176900	176900	176900	176900	0
240	20241011	143900	2656500	176900	176900	176900	176900	0
241	20241011	143800	2656500	176900	176900	176900	176900	0
242	20241011	143700	2656500	176900	176900	176900	176900	0
243	20241011	143600	2656500	176900	176900	176900	176900	0
244	20241011	143500	2656500	176900	176900	176900	176900	0
245	20241011	143400	2656500	176900	176900	176900	176900	0
246	20241011	143300	2656500	176900	176900	176900	176900	0
247	20241011	143200	2656500	176900	176900	176900	176900	0
248	20241011	143100	2656500	176900	176900	176900	176900	0
249	20241011	143000	2656500	176900	176900	176900	176900	0
250	20241011	142900	2656500	176900	176900	176900	176900	0
251	20241011	142800	2656500	176900	176900	176900	176900	0
252	20241011	142700	2656500	176900	176900	176900	176900	0
253	20241011	142600	2656500	176900	176900	176900	176900	0
254	20241011	142500	2656500	176900	176900	176900	176900	0
255	20241011	142400	2656500	176900	176900	176900	176900	0
256	20241011	142300	2656500	176900	176900	176900	176900	0
257	20241011	142200	2656500	176900	176900	176900	176900	0
258	20241011	142100	2656500	176900	176900	176900	176900	0
259	20241011	142000	2656500	176900	176900	176900	176900	0
260	20241011	141900	2656500	176900	176900	176900	176900	0
261	20241011	141800	2656500	176900	176900	176900	176900	0
262	20241011	141700	2656500	176900	176900	176900	176900	0
263	20241011	141600	2656500	176900	176900	176900	176900	0
264	20241011	141500	2656500	176900	176900	176900	176900	0
265	20241011	141400	2656500	176900	176900	176900	176900	0
266	20241011	141300	2656500	176900	176900	176900	176900	0
267	20241011	141200	2656500	176900	176900	176900	176900	0
268	20241011	141100	2656500	176900	176900	176900	176900	0
269	20241011	141000	2656500	176900	176900	176900	176900	0
270	20241011	140900	2656500	176900	176900	176900	176900	0
271	20241011	140800	2656500	176900	176900	176900	176900	0
272	20241011	140700	2656500	176900	176900	176900	176900	0
273	20241011	140600	2656500	176900	176900	176900	176900	0
274	20241011	140500	2656500	176900	176900	176900	176900	0
275	20241011	140400	2656500	176900	176900	176900	176900	0
276	20241011	140300	2656500	176900	176900	176900	176900	0
277	20241011	140200	2656500	176900	176900	176900	176900	0
278	20241011	140100	2656500	176900	176900	176900	176900	0
279	20241011	140000	2656500	176900	176900	176900	176900	0
280	20241011	135900	2656500	176900	176900	176900	176900	0
281	20241011	135800	2656500	176900	176900	176900	176900	0
282	20241011	135700	2656500	176900	176900	176900	176900	0
283	20241011	135600	2656500	176900	176900	176900	176900	0
284	20241011	135500	2656500	176900	177000	177000	176900	12
285	20241011	135400	532800	177000	177000	177000	177000	0
286	20241011	135300	532800	177000	177000	177000	177000	0
287	20241011	135200	532800	177000	177000	177000	177000	0
288	20241011	135100	532800	177000	177000	177000	177000	0
289	20241011	135000	532800	177000	177000	177000	177000	0
290	20241011	134900	532800	177000	177000	177000	177000	0
291	20241011	134800	532800	177000	177000	177000	177000	0
292	20241011	134700	532800	177000	177000	177000	177000	0
293	20241011	134600	532800	177000	177000	177000	177000	0
294	20241011	134500	532800	177000	177000	177000	177000	0
295	20241011	134400	532800	177000	177000	177000	177000	0
296	20241011	134300	532800	177000	177000	177000	177000	0
297	20241011	134200	532800	177000	177000	177000	177000	0
298	20241011	134100	532800	177000	177000	177000	177000	0
299	20241011	134000	532800	177000	177000	177000	177000	0
300	20241011	133900	532800	177000	177000	177000	177000	0
301	20241011	133800	532800	177000	177000	177000	177000	0
302	20241011	133700	532800	177000	177000	177000	177000	0
303	20241011	133600	532800	177000	177000	177000	177000	0
304	20241011	133500	532800	177000	177000	177000	177000	0
305	20241011	133400	532800	177000	177000	177000	177000	0
306	20241011	133300	532800	177000	177000	177000	177000	0
307	20241011	133200	532800	177000	177000	177000	177000	0
308	20241011	133100	532800	177000	177000	177000	177000	0
309	20241011	133000	532800	177000	177000	177000	177000	0
310	20241011	132900	532800	177000	177000	177000	177000	0
311	20241011	132800	532800	177000	177000	177000	177000	0
312	20241011	132700	532800	177000	177000	177000	177000	0
313	20241011	132600	532800	177000	177000	177000	177000	0
314	20241011	132500	532800	177000	177000	177000	177000	0
315	20241011	132400	532800	177000	177000	177000	177000	0
316	20241011	132300	532800	177000	177000	177000	177000	0
317	20241011	132200	532800	177000	177000	177000	177000	0
318	20241011	132100	532800	177000	177000	177000	177000	0
319	20241011	132000	532800	177000	177000	177000	177000	0
320	20241011	131900	532800	177000	177000	177000	177000	0
321	20241011	131800	532800	177000	177000	177000	177000	0
322	20241011	131700	532800	177000	177000	177000	177000	0
323	20241011	131600	532800	177000	177000	177000	177000	0
324	20241011	131500	532800	177000	177000	177000	177000	0
325	20241011	131400	532800	177000	177000	177000	177000	0
326	20241011	131300	532800	177000	177000	177000	177000	0
327	20241011	131200	532800	177000	177000	177000	177000	0
328	20241011	131100	532800	177000	177000	177000	177000	0
329	20241011	131000	532800	177000	177000	177000	177000	0
330	20241011	130900	532800	177000	177000	177000	177000	0
331	20241011	130800	532800	177000	177000	177000	177000	0
332	20241011	130700	532800	177000	177000	177000	177000	0
333	20241011	130600	532800	177000	177000	177000	177000	0
334	20241011	130500	532800	177000	177000	177000	177000	0
335	20241011	130400	532800	177000	177000	177000	177000	0
336	20241011	130300	532800	177000	177000	177000	177000	0
337	20241011	130200	532800	177000	177000	177000	177000	0
338	20241011	130100	532800	177000	177000	177000	177000	0
339	20241011	130000	532800	177000	177000	177000	177000	0
340	20241011	125900	532800	177000	177000	177000	177000	0
341	20241011	125800	532800	177000	177000	177000	177000	0
342	20241011	125700	532800	177000	177000	177000	177000	0
343	20241011	125600	532800	177000	177000	177000	177000	0
344	20241011	125500	532800	177000	177000	177000	177000	0
345	20241011	125400	532800	177000	177000	177000	177000	0
346	20241011	125300	532800	177000	177000	177000	177000	0
347	20241011	125200	532800	177000	177000	177000	177000	0
348	20241011	125100	532800	177000	177000	177000	177000	0
349	20241011	125000	532800	177000	177000	177000	177000	0
350	20241011	124900	532800	177000	177000	177000	177000	0
351	20241011	124800	532800	177000	177000	177000	177000	0
352	20241011	124700	532800	177000	177000	177000	177000	0
353	20241011	124600	532800	177000	177000	177000	177000	0
354	20241011	124500	532800	177000	177000	177000	177000	0
355	20241011	124400	532800	177000	177000	177000	177000	0
356	20241011	124300	532800	177000	177000	177000	177000	0
357	20241011	124200	532800	177000	177000	177000	177000	0
358	20241011	124100	532800	177000	177000	177000	177000	0
359	20241011	124000	532800	177000	177000	177000	177000	0
360	20241011	123900	532800	177000	177000	177000	177000	0
361	20241011	123800	532800	177000	177000	177000	177000	0
362	20241011	123700	532800	177000	177000	177000	177000	0
363	20241011	123600	532800	177000	177000	177000	177000	1
364	20241011	123500	355800	178900	178900	178900	178900	0
365	20241011	123400	355800	178900	178900	178900	178900	0
366	20241011	123300	355800	178900	178900	178900	178900	0
367	20241011	123200	355800	178900	178900	178900	178900	0
368	20241011	123100	355800	178900	178900	178900	178900	0
369	20241011	123000	355800	178900	178900	178900	178900	0
370	20241011	122900	355800	178900	178900	178900	178900	0
371	20241011	122800	355800	178900	178900	178900	178900	0
372	20241011	122700	355800	178900	178900	178900	178900	0
373	20241011	122600	355800	178900	178900	178900	178900	0
374	20241011	122500	355800	178900	178900	178900	178900	0
375	20241011	122400	355800	178900	178900	178900	178900	0
376	20241011	122300	355800	178900	178900	178900	178900	0
377	20241011	122200	355800	178900	178900	178900	178900	0
378	20241011	122100	355800	178900	178900	178900	178900	0
379	20241011	122000	355800	178900	178900	178900	178900	0
380	20241011	121900	355800	178900	178900	178900	178900	0
381	20241011	121800	355800	178900	178900	178900	178900	0
382	20241011	121700	355800	178900	178900	178900	178900	0
383	20241011	121600	355800	178900	178900	178900	178900	0
384	20241011	121500	355800	178900	178900	178900	178900	0
385	20241011	121400	355800	178900	178900	178900	178900	0
386	20241011	121300	355800	178900	178900	178900	178900	0
387	20241011	121200	355800	178900	178900	178900	178900	0
388	20241011	121100	355800	178900	178900	178900	178900	0
389	20241011	121000	355800	178900	178900	178900	178900	0
390	20241011	120900	355800	178900	178900	178900	178900	0
391	20241011	120800	355800	178900	178900	178900	178900	0
392	20241011	120700	355800	178900	178900	178900	178900	0
393	20241011	120600	355800	178900	178900	178900	178900	0
394	20241011	120500	355800	178900	178900	178900	178900	0
395	20241011	120400	355800	178900	178900	178900	178900	0
396	20241011	120300	355800	178900	178900	178900	178900	0
397	20241011	120200	355800	178900	178900	178900	178900	0
398	20241011	120100	355800	178900	178900	178900	178900	1
399	20241011	120000	176900	176900	176900	176900	176900	0
400	20241011	115900	176900	176900	176900	176900	176900	0
401	20241011	115800	176900	176900	176900	176900	176900	0
402	20241011	115700	176900	176900	176900	176900	176900	0
403	20241011	115600	176900	176900	176900	176900	176900	0
404	20241011	115500	176900	176900	176900	176900	176900	0
405	20241011	115400	176900	176900	176900	176900	176900	0
406	20241011	115300	176900	176900	176900	176900	176900	0
407	20241011	115200	176900	176900	176900	176900	176900	0
408	20241011	115100	176900	176900	176900	176900	176900	0
409	20241011	115000	176900	176900	176900	176900	176900	0
410	20241011	114900	176900	176900	176900	176900	176900	0
411	20241011	114800	176900	176900	176900	176900	176900	0
412	20241011	114700	176900	176900	176900	176900	176900	0
413	20241011	114600	176900	176900	176900	176900	176900	0
414	20241011	114500	176900	176900	176900	176900	176900	0
415	20241011	114400	176900	176900	176900	176900	176900	0
416	20241011	114300	176900	176900	176900	176900	176900	0
417	20241011	114200	176900	176900	176900	176900	176900	0
418	20241011	114100	176900	176900	176900	176900	176900	0
419	20241011	114000	176900	176900	176900	176900	176900	0
420	20241011	113900	176900	176900	176900	176900	176900	0
421	20241011	113800	176900	176900	176900	176900	176900	0
422	20241011	113700	176900	176900	176900	176900	176900	0
423	20241011	113600	176900	176900	176900	176900	176900	0
424	20241011	113500	176900	176900	176900	176900	176900	0
425	20241011	113400	176900	176900	176900	176900	176900	0
426	20241011	113300	176900	176900	176900	176900	176900	0
427	20241011	113200	176900	176900	176900	176900	176900	0
428	20241011	113100	176900	176900	176900	176900	176900	0
429	20241011	113000	176900	176900	176900	176900	176900	0
430	20241011	112900	176900	176900	176900	176900	176900	0
431	20241011	112800	176900	176900	176900	176900	176900	0
432	20241011	112700	176900	176900	176900	176900	176900	0
433	20241011	112600	176900	176900	176900	176900	176900	0
434	20241011	112500	176900	176900	176900	176900	176900	0
435	20241011	112400	176900	176900	176900	176900	176900	0
436	20241011	112300	176900	176900	176900	176900	176900	0
437	20241011	112200	176900	176900	176900	176900	176900	0
438	20241011	112100	176900	176900	176900	176900	176900	0
439	20241011	112000	176900	176900	176900	176900	176900	0
440	20241011	111900	176900	176900	176900	176900	176900	0
441	20241011	111800	176900	176900	176900	176900	176900	0
442	20241011	111700	176900	176900	176900	176900	176900	0
443	20241011	111600	176900	176900	176900	176900	176900	0
444	20241011	111500	176900	176900	176900	176900	176900	0
445	20241011	111400	176900	176900	176900	176900	176900	0
446	20241011	111300	176900	176900	176900	176900	176900	0
447	20241011	111200	176900	176900	176900	176900	176900	0
448	20241011	111100	176900	176900	176900	176900	176900	0
449	20241011	111000	176900	176900	176900	176900	176900	0
450	20241011	110900	176900	176900	176900	176900	176900	0
451	20241011	110800	176900	176900	176900	176900	176900	0
452	20241011	110700	176900	176900	176900	176900	176900	0
453	20241011	110600	176900	176900	176900	176900	176900	0
454	20241011	110500	176900	176900	176900	176900	176900	0
455	20241011	110400	176900	176900	176900	176900	176900	0
456	20241011	110300	176900	176900	176900	176900	176900	0
457	20241011	110200	176900	176900	176900	176900	176900	0
458	20241011	110100	176900	176900	176900	176900	176900	0
459	20241011	110000	176900	176900	176900	176900	176900	0
460	20241011	105900	176900	176900	176900	176900	176900	0
461	20241011	105800	176900	176900	176900	176900	176900	0
462	20241011	105700	176900	176900	176900	176900	176900	0
463	20241011	105600	176900	176900	176900	176900	176900	0
464	20241011	105500	176900	176900	176900	176900	176900	0
465	20241011	105400	176900	176900	176900	176900	176900	0
466	20241011	105300	176900	176900	176900	176900	176900	0
467	20241011	105200	176900	176900	176900	176900	176900	0
468	20241011	105100	176900	176900	176900	176900	176900	0
469	20241011	105000	176900	176900	176900	176900	176900	0
470	20241011	104900	176900	176900	176900	176900	176900	0
471	20241011	104800	176900	176900	176900	176900	176900	0
472	20241011	104700	176900	176900	176900	176900	176900	0
473	20241011	104600	176900	176900	176900	176900	176900	0
474	20241011	104500	176900	176900	176900	176900	176900	0
475	20241011	104400	176900	176900	176900	176900	176900	0
476	20241011	104300	176900	176900	176900	176900	176900	0
477	20241011	104200	176900	176900	176900	176900	176900	0
478	20241011	104100	176900	176900	176900	176900	176900	0
479	20241011	104000	176900	176900	176900	176900	176900	0
480	20241011	103900	176900	176900	176900	176900	176900	0
481	20241011	103800	176900	176900	176900	176900	176900	0
482	20241011	103700	176900	176900	176900	176900	176900	0
483	20241011	103600	176900	176900	176900	176900	176900	0
484	20241011	103500	176900	176900	176900	176900	176900	0
485	20241011	103400	176900	176900	176900	176900	176900	0
486	20241011	103300	176900	176900	176900	176900	176900	0
487	20241011	103200	176900	176900	176900	176900	176900	0
488	20241011	103100	176900	176900	176900	176900	176900	0
489	20241011	103000	176900	176900	176900	176900	176900	0
490	20241011	102900	176900	176900	176900	176900	176900	0
491	20241011	102800	176900	176900	176900	176900	176900	0
492	20241011	102700	176900	176900	176900	176900	176900	0
493	20241011	102600	176900	176900	176900	176900	176900	0
494	20241011	102500	176900	176900	176900	176900	176900	0
495	20241011	102400	176900	176900	176900	176900	176900	0
496	20241011	102300	176900	176900	176900	176900	176900	0
497	20241011	102200	176900	176900	176900	176900	176900	0
498	20241011	102100	176900	176900	176900	176900	176900	0
499	20241011	102000	176900	176900	176900	176900	176900	0
500	20241011	101900	176900	176900	176900	176900	176900	0
501	20241011	101800	176900	176900	176900	176900	176900	0
502	20241011	101700	176900	176900	176900	176900	176900	0
503	20241011	101600	176900	176900	176900	176900	176900	0
504	20241011	101500	176900	176900	176900	176900	176900	0
505	20241011	101400	176900	176900	176900	176900	176900	0
506	20241011	101300	176900	176900	176900	176900	176900	0
507	20241011	101200	176900	176900	176900	176900	176900	0
508	20241011	101100	176900	176900	176900	176900	176900	0
509	20241011	101000	176900	176900	176900	176900	176900	0
510	20241011	100900	176900	176900	176900	176900	176900	0
511	20241011	100800	176900	176900	176900	176900	176900	0
512	20241011	100700	176900	176900	176900	176900	176900	0
513	20241011	100600	176900	176900	176900	176900	176900	0
514	20241011	100500	176900	176900	176900	176900	176900	0
515	20241011	100400	176900	176900	176900	176900	176900	1
516	20241011	100300	0	176600	176600	176600	176600	0
517	20241011	100200	0	176600	176600	176600	176600	0
518	20241011	100100	0	176600	176600	176600	176600	0
519	20241011	100000	0	176600	176600	176600	176600	0
520	20241011	095900	0	176600	176600	176600	176600	0
521	20241011	095800	0	176600	176600	176600	176600	0
522	20241011	095700	0	176600	176600	176600	176600	0
523	20241011	095600	0	176600	176600	176600	176600	0
524	20241011	095500	0	176600	176600	176600	176600	0
525	20241011	095400	0	176600	176600	176600	176600	0
526	20241011	095300	0	176600	176600	176600	176600	0
527	20241011	095200	0	176600	176600	176600	176600	0
528	20241011	095100	0	176600	176600	176600	176600	0
529	20241011	095000	0	176600	176600	176600	176600	0
530	20241011	094900	0	176600	176600	176600	176600	0
531	20241011	094800	0	176600	176600	176600	176600	0
532	20241011	094700	0	176600	176600	176600	176600	0
533	20241011	094600	0	176600	176600	176600	176600	0
534	20241011	094500	0	176600	176600	176600	176600	0
535	20241011	094400	0	176600	176600	176600	176600	0
536	20241011	094300	0	176600	176600	176600	176600	0
537	20241011	094200	0	176600	176600	176600	176600	0
538	20241011	094100	0	176600	176600	176600	176600	0
539	20241011	094000	0	176600	176600	176600	176600	0
540	20241011	093900	0	176600	176600	176600	176600	0
541	20241011	093800	0	176600	176600	176600	176600	0
542	20241011	093700	0	176600	176600	176600	176600	0
543	20241011	093600	0	176600	176600	176600	176600	0
544	20241011	093500	0	176600	176600	176600	176600	0
545	20241011	093400	0	176600	176600	176600	176600	0
546	20241011	093300	0	176600	176600	176600	176600	0
547	20241011	093200	0	176600	176600	176600	176600	0
548	20241011	093100	0	176600	176600	176600	176600	0
549	20241011	093000	0	176600	176600	176600	176600	0
550	20241011	092900	0	176600	176600	176600	176600	0
551	20241011	092800	0	176600	176600	176600	176600	0
552	20241011	092700	0	176600	176600	176600	176600	0
553	20241011	092600	0	176600	176600	176600	176600	0
554	20241011	092500	0	176600	176600	176600	176600	0
555	20241011	092400	0	176600	176600	176600	176600	0
556	20241011	092300	0	176600	176600	176600	176600	0
557	20241011	092200	0	176600	176600	176600	176600	0
558	20241011	092100	0	176600	176600	176600	176600	0
559	20241011	092000	0	176600	176600	176600	176600	0
560	20241011	091900	0	176600	176600	176600	176600	0
561	20241011	091800	0	176600	176600	176600	176600	0
562	20241011	091700	0	176600	176600	176600	176600	0
563	20241011	091600	0	176600	176600	176600	176600	0
564	20241011	091500	0	176600	176600	176600	176600	0
565	20241011	091400	0	176600	176600	176600	176600	0
566	20241011	091300	0	176600	176600	176600	176600	0
567	20241011	091200	0	176600	176600	176600	176600	0
568	20241011	091100	0	176600	176600	176600	176600	0
569	20241011	091000	0	176600	176600	176600	176600	0
570	20241011	090900	0	176600	176600	176600	176600	0
571	20241011	090800	0	176600	176600	176600	176600	0
572	20241011	090700	0	176600	176600	176600	176600	0
573	20241011	090600	0	176600	176600	176600	176600	0
574	20241011	090500	0	176600	176600	176600	176600	0
575	20241011	090400	0	176600	176600	176600	176600	0
576	20241011	090300	0	176600	176600	176600	176600	0
577	20241011	090200	0	176600	176600	176600	176600	0
578	20241011	090100	0	176600	176600	176600	176600	0
579	20241011	090000	0	176600	176600	176600	176600	0