KissMeData/002600/min/candle-20241112.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241112	183700	4031500	167100	167100	167100	167100	2
3	20241112	183600	4031500	167100	167100	167100	167100	0
4	20241112	183500	4031500	167100	167100	167100	167100	0
5	20241112	183400	4031500	167100	167100	167100	167100	0
6	20241112	183300	4031500	167100	167100	167100	167100	0
7	20241112	183200	4031500	167100	167100	167100	167100	0
8	20241112	183100	4031500	167100	167100	167100	167100	0
9	20241112	183000	4031500	167100	167100	167100	167100	0
10	20241112	182900	4031500	167100	167100	167100	167100	0
11	20241112	182800	4031500	167100	167100	167100	167100	0
12	20241112	182700	4031500	167100	167100	167100	167100	0
13	20241112	182600	4031500	167100	167100	167100	167100	0
14	20241112	182500	4031500	167100	167100	167100	167100	0
15	20241112	182400	4031500	167100	167100	167100	167100	0
16	20241112	182300	4031500	167100	167100	167100	167100	0
17	20241112	182200	4031500	167100	167100	167100	167100	0
18	20241112	182100	4031500	167100	167100	167100	167100	0
19	20241112	182000	4031500	167100	167100	167100	167100	0
20	20241112	181900	4031500	167100	167100	167100	167100	0
21	20241112	181800	4031500	167100	167100	167100	167100	0
22	20241112	181700	4031500	167100	167100	167100	167100	0
23	20241112	181600	4031500	167100	167100	167100	167100	0
24	20241112	181500	4031500	167100	167100	167100	167100	0
25	20241112	181400	4031500	167100	167100	167100	167100	0
26	20241112	181300	4031500	167100	167100	167100	167100	0
27	20241112	181200	4031500	167100	167100	167100	167100	0
28	20241112	181100	4031500	167100	167100	167100	167100	0
29	20241112	181000	4031500	167100	167100	167100	167100	0
30	20241112	180900	4031500	167100	167100	167100	167100	0
31	20241112	180800	4031500	167100	167100	167100	167100	0
32	20241112	180700	4031500	167100	167100	167100	167100	2
33	20241112	180600	4031500	167100	167100	167100	167100	0
34	20241112	180500	4031500	167100	167100	167100	167100	0
35	20241112	180400	4031500	167100	167100	167100	167100	0
36	20241112	180300	4031500	167100	167100	167100	167100	0
37	20241112	180200	4031500	167100	167100	167100	167100	0
38	20241112	180100	4031500	167100	167100	167100	167100	0
39	20241112	180000	4031500	167100	167100	167100	167100	0
40	20241112	175900	4031500	167100	167100	167100	167100	0
41	20241112	175800	4031500	167100	167100	167100	167100	0
42	20241112	175700	4031500	167100	167100	167100	167100	0
43	20241112	175600	4031500	167100	167100	167100	167100	0
44	20241112	175500	4031500	167100	167100	167100	167100	0
45	20241112	175400	4031500	167100	167100	167100	167100	0
46	20241112	175300	4031500	167100	167100	167100	167100	0
47	20241112	175200	4031500	167100	167100	167100	167100	0
48	20241112	175100	4031500	167100	167100	167100	167100	0
49	20241112	175000	4031500	167100	167100	167100	167100	0
50	20241112	174900	4031500	167100	167100	167100	167100	0
51	20241112	174800	4031500	167100	167100	167100	167100	0
52	20241112	174700	4031500	167100	167100	167100	167100	0
53	20241112	174600	4031500	167100	167100	167100	167100	0
54	20241112	174500	4031500	167100	167100	167100	167100	0
55	20241112	174400	4031500	167100	167100	167100	167100	0
56	20241112	174300	4031500	167100	167100	167100	167100	0
57	20241112	174200	4031500	167100	167100	167100	167100	0
58	20241112	174100	4031500	167100	167100	167100	167100	0
59	20241112	174000	4031500	167100	167100	167100	167100	0
60	20241112	173900	4031500	167100	167100	167100	167100	0
61	20241112	173800	4031500	167100	167100	167100	167100	0
62	20241112	173700	4031500	167100	167100	167100	167100	2
63	20241112	173600	4031500	167100	167100	167100	167100	0
64	20241112	173500	4031500	167100	167100	167100	167100	0
65	20241112	173400	4031500	167100	167100	167100	167100	0
66	20241112	173300	4031500	167100	167100	167100	167100	0
67	20241112	173200	4031500	167100	167100	167100	167100	0
68	20241112	173100	4031500	167100	167100	167100	167100	0
69	20241112	173000	4031500	167100	167100	167100	167100	0
70	20241112	172900	4031500	167100	167100	167100	167100	0
71	20241112	172800	4031500	167100	167100	167100	167100	0
72	20241112	172700	4031500	167100	167100	167100	167100	0
73	20241112	172600	4031500	167100	167100	167100	167100	0
74	20241112	172500	4031500	167100	167100	167100	167100	0
75	20241112	172400	4031500	167100	167100	167100	167100	0
76	20241112	172300	4031500	167100	167100	167100	167100	0
77	20241112	172200	4031500	167100	167100	167100	167100	0
78	20241112	172100	4031500	167100	167100	167100	167100	0
79	20241112	172000	4031500	167100	167100	167100	167100	0
80	20241112	171900	4031500	167100	167100	167100	167100	0
81	20241112	171800	4031500	167100	167100	167100	167100	0
82	20241112	171700	4031500	167100	167100	167100	167100	0
83	20241112	171600	4031500	167100	167100	167100	167100	0
84	20241112	171500	4031500	167100	167100	167100	167100	0
85	20241112	171400	4031500	167100	167100	167100	167100	0
86	20241112	171300	4031500	167100	167100	167100	167100	0
87	20241112	171200	4031500	167100	167100	167100	167100	0
88	20241112	171100	4031500	167100	167100	167100	167100	0
89	20241112	171000	4031500	167100	167100	167100	167100	0
90	20241112	170900	4031500	167100	167100	167100	167100	0
91	20241112	170800	4031500	167100	167100	167100	167100	0
92	20241112	170700	4031500	167100	167100	167100	167100	2
93	20241112	170600	4031500	167100	167100	167100	167100	0
94	20241112	170500	4031500	167100	167100	167100	167100	0
95	20241112	170400	4031500	167100	167100	167100	167100	0
96	20241112	170300	4031500	167100	167100	167100	167100	0
97	20241112	170200	4031500	167100	167100	167100	167100	0
98	20241112	170100	4031500	167100	167100	167100	167100	0
99	20241112	170000	4031500	167100	167100	167100	167100	0
100	20241112	165900	4031500	167100	167100	167100	167100	0
101	20241112	165800	4031500	167100	167100	167100	167100	0
102	20241112	165700	4031500	167100	167100	167100	167100	0
103	20241112	165600	4031500	167100	167100	167100	167100	0
104	20241112	165500	4031500	167100	167100	167100	167100	0
105	20241112	165400	4031500	167100	167100	167100	167100	0
106	20241112	165300	4031500	167100	167100	167100	167100	0
107	20241112	165200	4031500	167100	167100	167100	167100	0
108	20241112	165100	4031500	167100	167100	167100	167100	0
109	20241112	165000	4031500	167100	167100	167100	167100	0
110	20241112	164900	4031500	167100	167100	167100	167100	0
111	20241112	164800	4031500	167100	167100	167100	167100	0
112	20241112	164700	4031500	167100	167100	167100	167100	0
113	20241112	164600	4031500	167100	167100	167100	167100	0
114	20241112	164500	4031500	167100	167100	167100	167100	0
115	20241112	164400	4031500	167100	167100	167100	167100	0
116	20241112	164300	4031500	167100	167100	167100	167100	0
117	20241112	164200	4031500	167100	167100	167100	167100	0
118	20241112	164100	4031500	167100	167100	167100	167100	0
119	20241112	164000	4031500	167100	167100	167100	167100	0
120	20241112	163900	4031500	167100	167100	167100	167100	0
121	20241112	163800	4031500	167100	167100	167100	167100	0
122	20241112	163700	4031500	167100	167100	167100	167100	2
123	20241112	163600	4031500	167100	167100	167100	167100	0
124	20241112	163500	4031500	167100	167100	167100	167100	0
125	20241112	163400	4031500	167100	167100	167100	167100	0
126	20241112	163300	4031500	167100	167100	167100	167100	0
127	20241112	163200	4031500	167100	167100	167100	167100	0
128	20241112	163100	4031500	167100	167100	167100	167100	0
129	20241112	163000	4031500	167100	167100	167100	167100	0
130	20241112	162900	4031500	167100	167100	167100	167100	0
131	20241112	162800	4031500	167100	167100	167100	167100	0
132	20241112	162700	4031500	167100	167100	167100	167100	0
133	20241112	162600	4031500	167100	167100	167100	167100	0
134	20241112	162500	4031500	167100	167100	167100	167100	0
135	20241112	162400	4031500	167100	167100	167100	167100	0
136	20241112	162300	4031500	167100	167100	167100	167100	0
137	20241112	162200	4031500	167100	167100	167100	167100	0
138	20241112	162100	4031500	167100	167100	167100	167100	0
139	20241112	162000	4031500	167100	167100	167100	167100	0
140	20241112	161900	4031500	167100	167100	167100	167100	0
141	20241112	161800	4031500	167100	167100	167100	167100	0
142	20241112	161700	4031500	167100	167100	167100	167100	0
143	20241112	161600	4031500	167100	167100	167100	167100	0
144	20241112	161500	4031500	167100	167100	167100	167100	0
145	20241112	161400	4031500	167100	167100	167100	167100	0
146	20241112	161300	4031500	167100	167100	167100	167100	0
147	20241112	161200	4031500	167100	167100	167100	167100	0
148	20241112	161100	4031500	167100	167100	167100	167100	0
149	20241112	161000	4031500	167100	167100	167100	167100	0
150	20241112	160900	4031500	167100	167100	167100	167100	0
151	20241112	160800	4031500	167100	167100	167100	167100	0
152	20241112	160700	4031500	167100	167100	167100	167100	2
153	20241112	160600	4031500	167100	167100	167100	167100	0
154	20241112	160500	4031500	167100	167100	167100	167100	0
155	20241112	160400	4031500	167100	167100	167100	167100	0
156	20241112	160300	4031500	167100	167100	167100	167100	0
157	20241112	160200	4031500	167100	167100	167100	167100	0
158	20241112	160100	4031500	167100	167100	167100	167100	0
159	20241112	160000	4031500	167100	167100	167100	167100	0
160	20241112	155900	4031500	167100	167100	167100	167100	0
161	20241112	155800	4031500	167100	167100	167100	167100	0
162	20241112	155700	4031500	167100	167100	167100	167100	0
163	20241112	155600	4031500	167100	167100	167100	167100	0
164	20241112	155500	4031500	167100	167100	167100	167100	0
165	20241112	155400	4031500	167100	167100	167100	167100	0
166	20241112	155300	4031500	167100	167100	167100	167100	0
167	20241112	155200	4031500	167100	167100	167100	167100	0
168	20241112	155100	4031500	167100	167100	167100	167100	0
169	20241112	155000	4031500	167100	167100	167100	167100	0
170	20241112	154900	4031500	167100	167100	167100	167100	0
171	20241112	154800	4031500	167100	167100	167100	167100	0
172	20241112	154700	4031500	167100	167100	167100	167100	0
173	20241112	154600	4031500	167100	167100	167100	167100	0
174	20241112	154500	4031500	167100	167100	167100	167100	0
175	20241112	154400	4031500	167100	167100	167100	167100	0
176	20241112	154300	4031500	167100	167100	167100	167100	0
177	20241112	154200	4031500	167100	167100	167100	167100	0
178	20241112	154100	4031500	167100	167100	167100	167100	0
179	20241112	154000	4031500	167100	167100	167100	167100	0
180	20241112	153900	4031500	167100	167100	167100	167100	0
181	20241112	153800	4031500	167100	167100	167100	167100	0
182	20241112	153700	4031500	167100	167100	167100	167100	2
183	20241112	153600	4031500	167100	167100	167100	167100	0
184	20241112	153500	4031500	167100	167100	167100	167100	0
185	20241112	153400	4031500	167100	167100	167100	167100	0
186	20241112	153300	4031500	167100	167100	167100	167100	0
187	20241112	153200	4031500	167100	167100	167100	167100	0
188	20241112	153100	4031500	167100	167100	167100	167100	0
189	20241112	153000	4031500	167100	167100	167100	167100	2
190	20241112	152900	3697300	167100	167100	167100	167100	0
191	20241112	152800	3697300	167100	167100	167100	167100	0
192	20241112	152700	3697300	167100	167100	167100	167100	0
193	20241112	152600	3697300	167100	167100	167100	167100	0
194	20241112	152500	3697300	167100	167100	167100	167100	0
195	20241112	152400	3697300	167100	167100	167100	167100	0
196	20241112	152300	3697300	167100	167100	167100	167100	0
197	20241112	152200	3697300	167100	167100	167100	167100	0
198	20241112	152100	3697300	167100	167100	167100	167100	0
199	20241112	152000	3697300	167100	167100	167100	167100	0
200	20241112	151900	3697300	167100	167100	167100	167100	2
201	20241112	151800	3363100	167100	167100	167100	167100	0
202	20241112	151700	3363100	167100	167100	167100	167100	0
203	20241112	151600	3363100	167100	167100	167100	167100	0
204	20241112	151500	3363100	167100	167100	167100	167100	0
205	20241112	151400	3363100	167100	167100	167100	167100	0
206	20241112	151300	3363100	167100	167100	167100	167100	0
207	20241112	151200	3363100	167100	167100	167100	167100	0
208	20241112	151100	3363100	167100	167100	167100	167100	0
209	20241112	151000	3363100	167100	167100	167100	167100	1
210	20241112	150900	3196000	167200	167200	167200	167200	0
211	20241112	150800	3196000	167200	167200	167200	167200	0
212	20241112	150700	3196000	167200	167200	167200	167200	0
213	20241112	150600	3196000	167200	167200	167200	167200	0
214	20241112	150500	3196000	167200	167200	167200	167200	1
215	20241112	150400	3028800	167300	167300	167300	167300	0
216	20241112	150300	3028800	167300	167300	167300	167300	0
217	20241112	150200	3028800	167300	167300	167300	167300	0
218	20241112	150100	3028800	167300	167300	167300	167300	0
219	20241112	150000	3028800	167300	167300	167300	167300	0
220	20241112	145900	3028800	167300	167300	167300	167300	0
221	20241112	145800	3028800	167300	167300	167300	167300	0
222	20241112	145700	3028800	167300	167300	167300	167300	0
223	20241112	145600	3028800	167300	167300	167300	167300	0
224	20241112	145500	3028800	167300	167300	167300	167300	0
225	20241112	145400	3028800	167300	167300	167300	167300	0
226	20241112	145300	3028800	167300	167300	167300	167300	0
227	20241112	145200	3028800	167300	167300	167300	167300	0
228	20241112	145100	3028800	167300	167300	167300	167300	0
229	20241112	145000	3028800	167300	167300	167300	167300	0
230	20241112	144900	3028800	167300	167300	167300	167300	0
231	20241112	144800	3028800	167300	167300	167300	167300	0
232	20241112	144700	3028800	167300	167300	167300	167300	0
233	20241112	144600	3028800	167300	167300	167300	167300	0
234	20241112	144500	3028800	167300	167300	167300	167300	0
235	20241112	144400	3028800	167300	167300	167300	167300	0
236	20241112	144300	3028800	167300	167300	167300	167300	0
237	20241112	144200	3028800	167300	167300	167300	167300	0
238	20241112	144100	3028800	167300	167300	167300	167300	0
239	20241112	144000	3028800	167300	167300	167300	167300	0
240	20241112	143900	3028800	167300	167300	167300	167300	0
241	20241112	143800	3028800	167300	167300	167300	167300	0
242	20241112	143700	3028800	167300	167300	167300	167300	0
243	20241112	143600	3028800	167300	167300	167300	167300	0
244	20241112	143500	3028800	167300	167300	167300	167300	0
245	20241112	143400	3028800	167300	167300	167300	167300	0
246	20241112	143300	3028800	167300	167300	167300	167300	0
247	20241112	143200	3028800	167300	167300	167300	167300	0
248	20241112	143100	3028800	167300	167300	167300	167300	0
249	20241112	143000	3028800	167300	167300	167300	167300	0
250	20241112	142900	3028800	167300	167300	167300	167300	0
251	20241112	142800	3028800	167300	167300	167300	167300	0
252	20241112	142700	3028800	167300	167300	167300	167300	0
253	20241112	142600	3028800	167300	167300	167300	167300	0
254	20241112	142500	3028800	167300	167300	167300	167300	0
255	20241112	142400	3028800	167300	167300	167300	167300	0
256	20241112	142300	3028800	167300	167300	167300	167300	0
257	20241112	142200	3028800	167300	167300	167300	167300	0
258	20241112	142100	3028800	167300	167300	167300	167300	0
259	20241112	142000	3028800	167300	167300	167300	167300	0
260	20241112	141900	3028800	167300	167300	167300	167300	0
261	20241112	141800	3028800	167300	167300	167300	167300	0
262	20241112	141700	3028800	167300	167300	167300	167300	0
263	20241112	141600	3028800	167300	167300	167300	167300	0
264	20241112	141500	3028800	167300	167300	167300	167300	0
265	20241112	141400	3028800	167300	167300	167300	167300	0
266	20241112	141300	3028800	167300	167300	167300	167300	0
267	20241112	141200	3028800	167300	167300	167300	167300	0
268	20241112	141100	3028800	167300	167300	167300	167300	0
269	20241112	141000	3028800	167300	167300	167300	167300	0
270	20241112	140900	3028800	167300	167300	167300	167300	0
271	20241112	140800	3028800	167300	167300	167300	167300	0
272	20241112	140700	3028800	167300	167300	167300	167300	0
273	20241112	140600	3028800	167300	167300	167300	167300	0
274	20241112	140500	3028800	167300	167300	167300	167300	0
275	20241112	140400	3028800	167300	167300	167300	167300	0
276	20241112	140300	3028800	167300	167300	167300	167300	0
277	20241112	140200	3028800	167300	167300	167300	167300	0
278	20241112	140100	3028800	167300	167300	167300	167300	0
279	20241112	140000	3028800	167300	167300	167300	167300	0
280	20241112	135900	3028800	167300	167300	167300	167300	0
281	20241112	135800	3028800	167300	167300	167300	167300	0
282	20241112	135700	3028800	167300	167300	167300	167300	0
283	20241112	135600	3028800	167300	167300	167300	167300	0
284	20241112	135500	3028800	167300	167300	167300	167300	0
285	20241112	135400	3028800	167300	167300	167300	167300	0
286	20241112	135300	3028800	167300	167300	167300	167300	0
287	20241112	135200	3028800	167300	167300	167300	167300	0
288	20241112	135100	3028800	167300	167300	167300	167300	0
289	20241112	135000	3028800	167300	167300	167300	167300	1
290	20241112	134900	2861500	167900	167900	167900	167900	0
291	20241112	134800	2861500	167900	167900	167900	167900	0
292	20241112	134700	2861500	167900	167900	167900	167900	0
293	20241112	134600	2861500	167900	167900	167900	167900	0
294	20241112	134500	2861500	167900	167900	167900	167900	0
295	20241112	134400	2861500	167900	167900	167900	167900	0
296	20241112	134300	2861500	167900	167900	167900	167900	0
297	20241112	134200	2861500	167900	167900	167900	167900	0
298	20241112	134100	2861500	167900	167900	167900	167900	0
299	20241112	134000	2861500	167900	167900	167900	167900	0
300	20241112	133900	2861500	167900	167900	167900	167900	0
301	20241112	133800	2861500	167900	167900	167900	167900	0
302	20241112	133700	2861500	167900	167900	167900	167900	0
303	20241112	133600	2861500	167900	167900	167900	167900	0
304	20241112	133500	2861500	167900	167900	167900	167900	0
305	20241112	133400	2861500	167900	167900	167900	167900	0
306	20241112	133300	2861500	167900	167900	167900	167900	0
307	20241112	133200	2861500	167900	167900	167900	167900	0
308	20241112	133100	2861500	167900	167900	167900	167900	0
309	20241112	133000	2861500	167900	167900	167900	167900	0
310	20241112	132900	2861500	167900	167900	167900	167900	0
311	20241112	132800	2861500	167900	167900	167900	167900	0
312	20241112	132700	2861500	167900	167900	167900	167900	0
313	20241112	132600	2861500	167900	167900	167900	167900	0
314	20241112	132500	2861500	167900	167900	167900	167900	0
315	20241112	132400	2861500	167900	167900	167900	167900	0
316	20241112	132300	2861500	167900	167900	167900	167900	0
317	20241112	132200	2861500	167900	167900	167900	167900	0
318	20241112	132100	2861500	167900	167900	167900	167900	0
319	20241112	132000	2861500	167900	167900	167900	167900	0
320	20241112	131900	2861500	167900	167900	167900	167900	0
321	20241112	131800	2861500	167900	167900	167900	167900	0
322	20241112	131700	2861500	167900	167900	167900	167900	0
323	20241112	131600	2861500	167900	167900	167900	167900	0
324	20241112	131500	2861500	167900	167900	167900	167900	0
325	20241112	131400	2861500	167900	167900	167900	167900	0
326	20241112	131300	2861500	167900	167900	167900	167900	0
327	20241112	131200	2861500	167900	167900	167900	167900	0
328	20241112	131100	2861500	167900	167900	167900	167900	0
329	20241112	131000	2861500	167900	167900	167900	167900	0
330	20241112	130900	2861500	167900	167900	167900	167900	0
331	20241112	130800	2861500	167900	167900	167900	167900	0
332	20241112	130700	2861500	167900	167900	167900	167900	0
333	20241112	130600	2861500	167900	167900	167900	167900	0
334	20241112	130500	2861500	167900	167900	167900	167900	0
335	20241112	130400	2861500	167900	167900	167900	167900	0
336	20241112	130300	2861500	167900	167900	167900	167900	0
337	20241112	130200	2861500	167900	167900	167900	167900	0
338	20241112	130100	2861500	167900	167900	167900	167900	0
339	20241112	130000	2861500	167900	167900	167900	167900	0
340	20241112	125900	2861500	167900	167900	167900	167900	0
341	20241112	125800	2861500	167900	167900	167900	167900	0
342	20241112	125700	2861500	167900	167900	167900	167900	0
343	20241112	125600	2861500	167900	167900	167900	167900	0
344	20241112	125500	2861500	167900	167900	167900	167900	0
345	20241112	125400	2861500	167900	167900	167900	167900	0
346	20241112	125300	2861500	167900	167900	167900	167900	0
347	20241112	125200	2861500	167900	167900	167900	167900	0
348	20241112	125100	2861500	167900	167900	167900	167900	0
349	20241112	125000	2861500	167900	167900	167900	167900	0
350	20241112	124900	2861500	167900	167900	167900	167900	0
351	20241112	124800	2861500	167900	167900	167900	167900	0
352	20241112	124700	2861500	167900	167900	167900	167900	0
353	20241112	124600	2861500	167900	167900	167900	167900	0
354	20241112	124500	2861500	167900	167900	167900	167900	0
355	20241112	124400	2861500	167900	167900	167900	167900	0
356	20241112	124300	2861500	167900	167900	167900	167900	0
357	20241112	124200	2861500	167900	167900	167900	167900	0
358	20241112	124100	2861500	167900	167900	167900	167900	0
359	20241112	124000	2861500	167900	167900	167900	167900	0
360	20241112	123900	2861500	167900	167900	167900	167900	0
361	20241112	123800	2861500	167900	167900	167900	167900	0
362	20241112	123700	2861500	167900	167900	167900	167900	0
363	20241112	123600	2861500	167900	167900	167900	167900	0
364	20241112	123500	2861500	167900	167900	167900	167900	0
365	20241112	123400	2861500	167900	167900	167900	167900	0
366	20241112	123300	2861500	167900	167900	167900	167900	0
367	20241112	123200	2861500	167900	167900	167900	167900	0
368	20241112	123100	2861500	167900	167900	167900	167900	0
369	20241112	123000	2861500	167900	167900	167900	167900	5
370	20241112	122900	2022000	167900	167900	167900	167900	0
371	20241112	122800	2022000	167900	167900	167900	167900	0
372	20241112	122700	2022000	167900	167900	167900	167900	0
373	20241112	122600	2022000	167900	167900	167900	167900	0
374	20241112	122500	2022000	167900	167900	167900	167900	0
375	20241112	122400	2022000	167900	167900	167900	167900	0
376	20241112	122300	2022000	167900	167900	167900	167900	0
377	20241112	122200	2022000	167900	167900	167900	167900	0
378	20241112	122100	2022000	167900	167900	167900	167900	0
379	20241112	122000	2022000	167900	167900	167900	167900	0
380	20241112	121900	2022000	167900	167900	167900	167900	0
381	20241112	121800	2022000	167900	167900	167900	167900	0
382	20241112	121700	2022000	167900	167900	167900	167900	0
383	20241112	121600	2022000	167900	167900	167900	167900	0
384	20241112	121500	2022000	167900	167900	167900	167900	0
385	20241112	121400	2022000	167900	167900	167900	167900	0
386	20241112	121300	2022000	167900	167900	167900	167900	0
387	20241112	121200	2022000	167900	167900	167900	167900	0
388	20241112	121100	2022000	167900	167900	167900	167900	0
389	20241112	121000	2022000	167900	167900	167900	167900	0
390	20241112	120900	2022000	167900	167900	167900	167900	0
391	20241112	120800	2022000	167900	167900	167900	167900	0
392	20241112	120700	2022000	167900	167900	167900	167900	0
393	20241112	120600	2022000	167900	167900	167900	167900	0
394	20241112	120500	2022000	167900	167900	167900	167900	0
395	20241112	120400	2022000	167900	167900	167900	167900	0
396	20241112	120300	2022000	167900	167900	167900	167900	0
397	20241112	120200	2022000	167900	167900	167900	167900	0
398	20241112	120100	2022000	167900	167900	167900	167900	0
399	20241112	120000	2022000	167900	167900	167900	167900	0
400	20241112	115900	2022000	167900	167900	167900	167900	0
401	20241112	115800	2022000	167900	167900	167900	167900	0
402	20241112	115700	2022000	167900	167900	167900	167900	0
403	20241112	115600	2022000	167900	167900	167900	167900	0
404	20241112	115500	2022000	167900	167900	167900	167900	0
405	20241112	115400	2022000	167900	167900	167900	167900	0
406	20241112	115300	2022000	167900	167900	167900	167900	0
407	20241112	115200	2022000	167900	167900	167900	167900	0
408	20241112	115100	2022000	167900	167900	167900	167900	0
409	20241112	115000	2022000	167900	167900	167900	167900	0
410	20241112	114900	2022000	167900	167900	167900	167900	0
411	20241112	114800	2022000	167900	167900	167900	167900	0
412	20241112	114700	2022000	167900	167900	167900	167900	0
413	20241112	114600	2022000	167900	167900	167900	167900	0
414	20241112	114500	2022000	167900	167900	167900	167900	0
415	20241112	114400	2022000	167900	167900	167900	167900	0
416	20241112	114300	2022000	167900	167900	167900	167900	0
417	20241112	114200	2022000	167900	167900	167900	167900	0
418	20241112	114100	2022000	167900	167900	167900	167900	0
419	20241112	114000	2022000	167900	167900	167900	167900	0
420	20241112	113900	2022000	167900	167900	167900	167900	1
421	20241112	113800	1854100	168000	168000	168000	168000	0
422	20241112	113700	1854100	168000	168000	168000	168000	0
423	20241112	113600	1854100	168000	168000	168000	168000	0
424	20241112	113500	1854100	168000	168000	168000	168000	0
425	20241112	113400	1854100	168000	168000	168000	168000	0
426	20241112	113300	1854100	168000	168000	168000	168000	0
427	20241112	113200	1854100	168000	168000	168000	168000	0
428	20241112	113100	1854100	168000	168000	168000	168000	0
429	20241112	113000	1854100	168000	168000	168000	168000	0
430	20241112	112900	1854100	168000	168000	168000	168000	0
431	20241112	112800	1854100	168000	168000	168000	168000	0
432	20241112	112700	1854100	168000	168000	168000	168000	0
433	20241112	112600	1854100	168000	168000	168000	168000	0
434	20241112	112500	1854100	168000	168000	168000	168000	0
435	20241112	112400	1854100	168000	168000	168000	168000	0
436	20241112	112300	1854100	168000	168000	168000	168000	0
437	20241112	112200	1854100	168000	168000	168000	168000	0
438	20241112	112100	1854100	168000	168000	168000	168000	0
439	20241112	112000	1854100	168000	168000	168000	168000	0
440	20241112	111900	1854100	168000	168000	168000	168000	0
441	20241112	111800	1854100	168000	168000	168000	168000	0
442	20241112	111700	1854100	168000	168000	168000	168000	0
443	20241112	111600	1854100	168000	168000	168000	168000	0
444	20241112	111500	1854100	168000	168000	168000	168000	0
445	20241112	111400	1854100	168000	168000	168000	168000	0
446	20241112	111300	1854100	168000	168000	168000	168000	0
447	20241112	111200	1854100	168000	168000	168000	168000	0
448	20241112	111100	1854100	168000	168000	168000	168000	0
449	20241112	111000	1854100	168000	168000	168000	168000	0
450	20241112	110900	1854100	168000	168000	168000	168000	0
451	20241112	110800	1854100	168000	168000	168000	168000	0
452	20241112	110700	1854100	168000	168000	168000	168000	0
453	20241112	110600	1854100	168000	168000	168000	168000	0
454	20241112	110500	1854100	168000	168000	168000	168000	0
455	20241112	110400	1854100	168000	168000	168000	168000	0
456	20241112	110300	1854100	168000	168000	168000	168000	0
457	20241112	110200	1854100	168000	168000	168000	168000	0
458	20241112	110100	1854100	168000	168000	168000	168000	0
459	20241112	110000	1854100	168000	168000	168000	168000	0
460	20241112	105900	1854100	168000	168000	168000	168000	0
461	20241112	105800	1854100	168000	168000	168000	168000	0
462	20241112	105700	1854100	168000	168000	168000	168000	0
463	20241112	105600	1854100	168000	168000	168000	168000	0
464	20241112	105500	1854100	168000	168000	168000	168000	0
465	20241112	105400	1854100	168000	168000	168000	168000	0
466	20241112	105300	1854100	168000	168000	168000	168000	0
467	20241112	105200	1854100	168000	168000	168000	168000	0
468	20241112	105100	1854100	168000	168000	168000	168000	0
469	20241112	105000	1854100	168000	168000	168000	168000	0
470	20241112	104900	1854100	168000	168000	168000	168000	0
471	20241112	104800	1854100	168000	168000	168000	168000	0
472	20241112	104700	1854100	168000	168000	168000	168000	0
473	20241112	104600	1854100	168000	168000	168000	168000	0
474	20241112	104500	1854100	168000	168000	168000	168000	0
475	20241112	104400	1854100	168000	168000	168000	168000	0
476	20241112	104300	1854100	168000	168000	168000	168000	0
477	20241112	104200	1854100	168000	168000	168000	168000	0
478	20241112	104100	1854100	168000	168000	168000	168000	0
479	20241112	104000	1854100	168000	168000	168000	168000	0
480	20241112	103900	1854100	168000	168000	168000	168000	0
481	20241112	103800	1854100	168000	168000	168000	168000	0
482	20241112	103700	1854100	168000	168000	168000	168000	0
483	20241112	103600	1854100	168000	168000	168000	168000	0
484	20241112	103500	1854100	168000	168000	168000	168000	1
485	20241112	103400	1686100	168000	168000	168000	168000	0
486	20241112	103300	1686100	168000	168000	168000	168000	0
487	20241112	103200	1686100	168000	168000	168000	168000	0
488	20241112	103100	1686100	168000	168000	168000	168000	0
489	20241112	103000	1686100	168000	168000	168000	168000	0
490	20241112	102900	1686100	168000	168000	168000	168000	0
491	20241112	102800	1686100	168000	168000	168000	168000	0
492	20241112	102700	1686100	168000	168000	168000	168000	0
493	20241112	102600	1686100	168000	168000	168000	168000	0
494	20241112	102500	1686100	168000	168000	168000	168000	0
495	20241112	102400	1686100	168000	168000	168000	168000	0
496	20241112	102300	1686100	168000	168000	168000	168000	0
497	20241112	102200	1686100	168000	168000	168000	168000	0
498	20241112	102100	1686100	168000	168000	168000	168000	0
499	20241112	102000	1686100	168000	168000	168000	168000	0
500	20241112	101900	1686100	168000	168000	168000	168000	1
501	20241112	101800	1518100	168000	168000	168000	168000	0
502	20241112	101700	1518100	168000	168000	168000	168000	1
503	20241112	101600	1350100	168000	168000	168000	168000	0
504	20241112	101500	1350100	168000	168000	168000	168000	0
505	20241112	101400	1350100	168000	168000	168000	168000	0
506	20241112	101300	1350100	168000	168000	168000	168000	0
507	20241112	101200	1350100	168000	168700	168700	168000	6
508	20241112	101100	339800	168800	168800	168800	168800	0
509	20241112	101000	339800	168800	168800	168800	168800	0
510	20241112	100900	339800	168800	168800	168800	168800	1
511	20241112	100800	171000	171000	171000	171000	171000	0
512	20241112	100700	171000	171000	171000	171000	171000	0
513	20241112	100600	171000	171000	171000	171000	171000	0
514	20241112	100500	171000	171000	171000	171000	171000	0
515	20241112	100400	171000	171000	171000	171000	171000	0
516	20241112	100300	171000	171000	171000	171000	171000	0
517	20241112	100200	171000	171000	171000	171000	171000	0
518	20241112	100100	171000	171000	171000	171000	171000	0
519	20241112	100000	171000	171000	171000	171000	171000	0
520	20241112	095900	171000	171000	171000	171000	171000	0
521	20241112	095800	171000	171000	171000	171000	171000	0
522	20241112	095700	171000	171000	171000	171000	171000	0
523	20241112	095600	171000	171000	171000	171000	171000	0
524	20241112	095500	171000	171000	171000	171000	171000	0
525	20241112	095400	171000	171000	171000	171000	171000	1
526	20241112	095300	0	168300	168300	168300	168300	0
527	20241112	095200	0	168300	168300	168300	168300	0
528	20241112	095100	0	168300	168300	168300	168300	0
529	20241112	095000	0	168300	168300	168300	168300	0
530	20241112	094900	0	168300	168300	168300	168300	0
531	20241112	094800	0	168300	168300	168300	168300	0
532	20241112	094700	0	168300	168300	168300	168300	0
533	20241112	094600	0	168300	168300	168300	168300	0
534	20241112	094500	0	168300	168300	168300	168300	0
535	20241112	094400	0	168300	168300	168300	168300	0
536	20241112	094300	0	168300	168300	168300	168300	0
537	20241112	094200	0	168300	168300	168300	168300	0
538	20241112	094100	0	168300	168300	168300	168300	0
539	20241112	094000	0	168300	168300	168300	168300	0
540	20241112	093900	0	168300	168300	168300	168300	0
541	20241112	093800	0	168300	168300	168300	168300	0
542	20241112	093700	0	168300	168300	168300	168300	0
543	20241112	093600	0	168300	168300	168300	168300	0
544	20241112	093500	0	168300	168300	168300	168300	0
545	20241112	093400	0	168300	168300	168300	168300	0
546	20241112	093300	0	168300	168300	168300	168300	0
547	20241112	093200	0	168300	168300	168300	168300	0
548	20241112	093100	0	168300	168300	168300	168300	0
549	20241112	093000	0	168300	168300	168300	168300	0
550	20241112	092900	0	168300	168300	168300	168300	0
551	20241112	092800	0	168300	168300	168300	168300	0
552	20241112	092700	0	168300	168300	168300	168300	0
553	20241112	092600	0	168300	168300	168300	168300	0
554	20241112	092500	0	168300	168300	168300	168300	0
555	20241112	092400	0	168300	168300	168300	168300	0
556	20241112	092300	0	168300	168300	168300	168300	0
557	20241112	092200	0	168300	168300	168300	168300	0
558	20241112	092100	0	168300	168300	168300	168300	0
559	20241112	092000	0	168300	168300	168300	168300	0
560	20241112	091900	0	168300	168300	168300	168300	0
561	20241112	091800	0	168300	168300	168300	168300	0
562	20241112	091700	0	168300	168300	168300	168300	0
563	20241112	091600	0	168300	168300	168300	168300	0
564	20241112	091500	0	168300	168300	168300	168300	0
565	20241112	091400	0	168300	168300	168300	168300	0
566	20241112	091300	0	168300	168300	168300	168300	0
567	20241112	091200	0	168300	168300	168300	168300	0
568	20241112	091100	0	168300	168300	168300	168300	0
569	20241112	091000	0	168300	168300	168300	168300	0
570	20241112	090900	0	168300	168300	168300	168300	0
571	20241112	090800	0	168300	168300	168300	168300	0
572	20241112	090700	0	168300	168300	168300	168300	0
573	20241112	090600	0	168300	168300	168300	168300	0
574	20241112	090500	0	168300	168300	168300	168300	0
575	20241112	090400	0	168300	168300	168300	168300	0
576	20241112	090300	0	168300	168300	168300	168300	0
577	20241112	090200	0	168300	168300	168300	168300	0
578	20241112	090100	0	168300	168300	168300	168300	0
579	20241112	090000	0	168300	168300	168300	168300	0