KissMeData/002600/min/candle-20250224.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250224	183800	1322400	166200	166200	166200	166200	1
3	20250224	183700	1322400	166200	166200	166200	166200	0
4	20250224	183600	1322400	166200	166200	166200	166200	0
5	20250224	183500	1322400	166200	166200	166200	166200	0
6	20250224	183400	1322400	166200	166200	166200	166200	0
7	20250224	183300	1322400	166200	166200	166200	166200	0
8	20250224	183200	1322400	166200	166200	166200	166200	0
9	20250224	183100	1322400	166200	166200	166200	166200	0
10	20250224	183000	1322400	166200	166200	166200	166200	0
11	20250224	182900	1322400	166200	166200	166200	166200	0
12	20250224	182800	1322400	166200	166200	166200	166200	0
13	20250224	182700	1322400	166200	166200	166200	166200	0
14	20250224	182600	1322400	166200	166200	166200	166200	0
15	20250224	182500	1322400	166200	166200	166200	166200	0
16	20250224	182400	1322400	166200	166200	166200	166200	0
17	20250224	182300	1322400	166200	166200	166200	166200	0
18	20250224	182200	1322400	166200	166200	166200	166200	0
19	20250224	182100	1322400	166200	166200	166200	166200	0
20	20250224	182000	1322400	166200	166200	166200	166200	0
21	20250224	181900	1322400	166200	166200	166200	166200	0
22	20250224	181800	1322400	166200	166200	166200	166200	0
23	20250224	181700	1322400	166200	166200	166200	166200	0
24	20250224	181600	1322400	166200	166200	166200	166200	0
25	20250224	181500	1322400	166200	166200	166200	166200	0
26	20250224	181400	1322400	166200	166200	166200	166200	0
27	20250224	181300	1322400	166200	166200	166200	166200	0
28	20250224	181200	1322400	166200	166200	166200	166200	0
29	20250224	181100	1322400	166200	166200	166200	166200	0
30	20250224	181000	1322400	166200	166200	166200	166200	0
31	20250224	180900	1322400	166200	166200	166200	166200	0
32	20250224	180800	1322400	166200	166200	166200	166200	1
33	20250224	180700	1322400	166200	166200	166200	166200	0
34	20250224	180600	1322400	166200	166200	166200	166200	0
35	20250224	180500	1322400	166200	166200	166200	166200	0
36	20250224	180400	1322400	166200	166200	166200	166200	0
37	20250224	180300	1322400	166200	166200	166200	166200	0
38	20250224	180200	1322400	166200	166200	166200	166200	0
39	20250224	180100	1322400	166200	166200	166200	166200	0
40	20250224	180000	1322400	166200	166200	166200	166200	0
41	20250224	175900	1322400	166200	166200	166200	166200	0
42	20250224	175800	1322400	166200	166200	166200	166200	0
43	20250224	175700	1322400	166200	166200	166200	166200	0
44	20250224	175600	1322400	166200	166200	166200	166200	0
45	20250224	175500	1322400	166200	166200	166200	166200	0
46	20250224	175400	1322400	166200	166200	166200	166200	0
47	20250224	175300	1322400	166200	166200	166200	166200	0
48	20250224	175200	1322400	166200	166200	166200	166200	0
49	20250224	175100	1322400	166200	166200	166200	166200	0
50	20250224	175000	1322400	166200	166200	166200	166200	0
51	20250224	174900	1322400	166200	166200	166200	166200	0
52	20250224	174800	1322400	166200	166200	166200	166200	0
53	20250224	174700	1322400	166200	166200	166200	166200	0
54	20250224	174600	1322400	166200	166200	166200	166200	0
55	20250224	174500	1322400	166200	166200	166200	166200	0
56	20250224	174400	1322400	166200	166200	166200	166200	0
57	20250224	174300	1322400	166200	166200	166200	166200	0
58	20250224	174200	1322400	166200	166200	166200	166200	0
59	20250224	174100	1322400	166200	166200	166200	166200	0
60	20250224	174000	1322400	166200	166200	166200	166200	0
61	20250224	173900	1322400	166200	166200	166200	166200	0
62	20250224	173800	1322400	166200	166200	166200	166200	1
63	20250224	173700	1322400	166200	166200	166200	166200	0
64	20250224	173600	1322400	166200	166200	166200	166200	0
65	20250224	173500	1322400	166200	166200	166200	166200	0
66	20250224	173400	1322400	166200	166200	166200	166200	0
67	20250224	173300	1322400	166200	166200	166200	166200	0
68	20250224	173200	1322400	166200	166200	166200	166200	0
69	20250224	173100	1322400	166200	166200	166200	166200	0
70	20250224	173000	1322400	166200	166200	166200	166200	0
71	20250224	172900	1322400	166200	166200	166200	166200	0
72	20250224	172800	1322400	166200	166200	166200	166200	0
73	20250224	172700	1322400	166200	166200	166200	166200	0
74	20250224	172600	1322400	166200	166200	166200	166200	0
75	20250224	172500	1322400	166200	166200	166200	166200	0
76	20250224	172400	1322400	166200	166200	166200	166200	0
77	20250224	172300	1322400	166200	166200	166200	166200	0
78	20250224	172200	1322400	166200	166200	166200	166200	0
79	20250224	172100	1322400	166200	166200	166200	166200	0
80	20250224	172000	1322400	166200	166200	166200	166200	0
81	20250224	171900	1322400	166200	166200	166200	166200	0
82	20250224	171800	1322400	166200	166200	166200	166200	0
83	20250224	171700	1322400	166200	166200	166200	166200	0
84	20250224	171600	1322400	166200	166200	166200	166200	0
85	20250224	171500	1322400	166200	166200	166200	166200	0
86	20250224	171400	1322400	166200	166200	166200	166200	0
87	20250224	171300	1322400	166200	166200	166200	166200	0
88	20250224	171200	1322400	166200	166200	166200	166200	0
89	20250224	171100	1322400	166200	166200	166200	166200	0
90	20250224	171000	1322400	166200	166200	166200	166200	0
91	20250224	170900	1322400	166200	166200	166200	166200	0
92	20250224	170800	1322400	166200	166200	166200	166200	1
93	20250224	170700	1322400	166200	166200	166200	166200	0
94	20250224	170600	1322400	166200	166200	166200	166200	0
95	20250224	170500	1322400	166200	166200	166200	166200	0
96	20250224	170400	1322400	166200	166200	166200	166200	0
97	20250224	170300	1322400	166200	166200	166200	166200	0
98	20250224	170200	1322400	166200	166200	166200	166200	0
99	20250224	170100	1322400	166200	166200	166200	166200	0
100	20250224	170000	1322400	166200	166200	166200	166200	0
101	20250224	165900	1322400	166200	166200	166200	166200	0
102	20250224	165800	1322400	166200	166200	166200	166200	0
103	20250224	165700	1322400	166200	166200	166200	166200	0
104	20250224	165600	1322400	166200	166200	166200	166200	0
105	20250224	165500	1322400	166200	166200	166200	166200	0
106	20250224	165400	1322400	166200	166200	166200	166200	0
107	20250224	165300	1322400	166200	166200	166200	166200	0
108	20250224	165200	1322400	166200	166200	166200	166200	0
109	20250224	165100	1322400	166200	166200	166200	166200	0
110	20250224	165000	1322400	166200	166200	166200	166200	0
111	20250224	164900	1322400	166200	166200	166200	166200	0
112	20250224	164800	1322400	166200	166200	166200	166200	0
113	20250224	164700	1322400	166200	166200	166200	166200	0
114	20250224	164600	1322400	166200	166200	166200	166200	0
115	20250224	164500	1322400	166200	166200	166200	166200	0
116	20250224	164400	1322400	166200	166200	166200	166200	0
117	20250224	164300	1322400	166200	166200	166200	166200	0
118	20250224	164200	1322400	166200	166200	166200	166200	0
119	20250224	164100	1322400	166200	166200	166200	166200	0
120	20250224	164000	1322400	166200	166200	166200	166200	0
121	20250224	163900	1322400	166200	166200	166200	166200	0
122	20250224	163800	1322400	166200	166200	166200	166200	1
123	20250224	163700	1322400	166200	166200	166200	166200	0
124	20250224	163600	1322400	166200	166200	166200	166200	0
125	20250224	163500	1322400	166200	166200	166200	166200	0
126	20250224	163400	1322400	166200	166200	166200	166200	0
127	20250224	163300	1322400	166200	166200	166200	166200	0
128	20250224	163200	1322400	166200	166200	166200	166200	0
129	20250224	163100	1322400	166200	166200	166200	166200	0
130	20250224	163000	1322400	166200	166200	166200	166200	0
131	20250224	162900	1322400	166200	166200	166200	166200	0
132	20250224	162800	1322400	166200	166200	166200	166200	0
133	20250224	162700	1322400	166200	166200	166200	166200	0
134	20250224	162600	1322400	166200	166200	166200	166200	0
135	20250224	162500	1322400	166200	166200	166200	166200	0
136	20250224	162400	1322400	166200	166200	166200	166200	0
137	20250224	162300	1322400	166200	166200	166200	166200	0
138	20250224	162200	1322400	166200	166200	166200	166200	0
139	20250224	162100	1322400	166200	166200	166200	166200	0
140	20250224	162000	1322400	166200	166200	166200	166200	0
141	20250224	161900	1322400	166200	166200	166200	166200	0
142	20250224	161800	1322400	166200	166200	166200	166200	0
143	20250224	161700	1322400	166200	166200	166200	166200	0
144	20250224	161600	1322400	166200	166200	166200	166200	0
145	20250224	161500	1322400	166200	166200	166200	166200	0
146	20250224	161400	1322400	166200	166200	166200	166200	0
147	20250224	161300	1322400	166200	166200	166200	166200	0
148	20250224	161200	1322400	166200	166200	166200	166200	0
149	20250224	161100	1322400	166200	166200	166200	166200	0
150	20250224	161000	1322400	166200	166200	166200	166200	0
151	20250224	160900	1322400	166200	166200	166200	166200	0
152	20250224	160800	1322400	166200	166200	166200	166200	1
153	20250224	160700	1322400	166200	166200	166200	166200	0
154	20250224	160600	1322400	166200	166200	166200	166200	0
155	20250224	160500	1322400	166200	166200	166200	166200	0
156	20250224	160400	1322400	166200	166200	166200	166200	0
157	20250224	160300	1322400	166200	166200	166200	166200	0
158	20250224	160200	1322400	166200	166200	166200	166200	0
159	20250224	160100	1322400	166200	166200	166200	166200	0
160	20250224	160000	1322400	166200	166200	166200	166200	0
161	20250224	155900	1322400	166200	166200	166200	166200	0
162	20250224	155800	1322400	166200	166200	166200	166200	0
163	20250224	155700	1322400	166200	166200	166200	166200	0
164	20250224	155600	1322400	166200	166200	166200	166200	0
165	20250224	155500	1322400	166200	166200	166200	166200	0
166	20250224	155400	1322400	166200	166200	166200	166200	0
167	20250224	155300	1322400	166200	166200	166200	166200	0
168	20250224	155200	1322400	166200	166200	166200	166200	0
169	20250224	155100	1322400	166200	166200	166200	166200	0
170	20250224	155000	1322400	166200	166200	166200	166200	0
171	20250224	154900	1322400	166200	166200	166200	166200	0
172	20250224	154800	1322400	166200	166200	166200	166200	0
173	20250224	154700	1322400	166200	166200	166200	166200	0
174	20250224	154600	1322400	166200	166200	166200	166200	0
175	20250224	154500	1322400	166200	166200	166200	166200	0
176	20250224	154400	1322400	166200	166200	166200	166200	0
177	20250224	154300	1322400	166200	166200	166200	166200	0
178	20250224	154200	1322400	166200	166200	166200	166200	0
179	20250224	154100	1322400	166200	166200	166200	166200	0
180	20250224	154000	1322400	166200	166200	166200	166200	0
181	20250224	153900	1322400	166200	166200	166200	166200	0
182	20250224	153800	1322400	166200	166200	166200	166200	1
183	20250224	153700	1322400	166200	166200	166200	166200	0
184	20250224	153600	1322400	166200	166200	166200	166200	0
185	20250224	153500	1322400	166200	166200	166200	166200	0
186	20250224	153400	1322400	166200	166200	166200	166200	0
187	20250224	153300	1322400	166200	166200	166200	166200	0
188	20250224	153200	1322400	166200	166200	166200	166200	0
189	20250224	153100	1322400	166200	166200	166200	166200	0
190	20250224	153000	1322400	166200	166200	166200	166200	0
191	20250224	152900	1322400	166200	166200	166200	166200	0
192	20250224	152800	1322400	166200	166200	166200	166200	0
193	20250224	152700	1322400	166200	166200	166200	166200	0
194	20250224	152600	1322400	166200	166200	166200	166200	0
195	20250224	152500	1322400	166200	166200	166200	166200	0
196	20250224	152400	1322400	166200	166200	166200	166200	0
197	20250224	152300	1322400	166200	166200	166200	166200	0
198	20250224	152200	1322400	166200	166200	166200	166200	0
199	20250224	152100	1322400	166200	166200	166200	166200	0
200	20250224	152000	1322400	166200	166200	166200	166200	0
201	20250224	151900	1322400	166200	166200	166200	166200	0
202	20250224	151800	1322400	166200	166200	166200	166200	0
203	20250224	151700	1322400	166200	166200	166200	166200	0
204	20250224	151600	1322400	166200	166200	166200	166200	0
205	20250224	151500	1322400	166200	166200	166200	166200	0
206	20250224	151400	1322400	166200	166200	166200	166200	0
207	20250224	151300	1322400	166200	166200	166200	166200	0
208	20250224	151200	1322400	166200	166200	166200	166200	0
209	20250224	151100	1322400	166200	166200	166200	166200	0
210	20250224	151000	1322400	166200	166200	166200	166200	0
211	20250224	150900	1322400	166200	166200	166200	166200	0
212	20250224	150800	1322400	166200	166200	166200	166200	0
213	20250224	150700	1322400	166200	166200	166200	166200	0
214	20250224	150600	1322400	166200	166200	166200	166200	0
215	20250224	150500	1322400	166200	166200	166200	166200	0
216	20250224	150400	1322400	166200	166200	166200	166200	0
217	20250224	150300	1322400	166200	166200	166200	166200	0
218	20250224	150200	1322400	166200	166200	166200	166200	0
219	20250224	150100	1322400	166200	166200	166200	166200	0
220	20250224	150000	1322400	166200	166200	166200	166200	0
221	20250224	145900	1322400	166200	166200	166200	166200	0
222	20250224	145800	1322400	166200	166200	166200	166200	0
223	20250224	145700	1322400	166200	166200	166200	166200	0
224	20250224	145600	1322400	166200	166200	166200	166200	0
225	20250224	145500	1322400	166200	166200	166200	166200	0
226	20250224	145400	1322400	166200	166200	166200	166200	0
227	20250224	145300	1322400	166200	166200	166200	166200	0
228	20250224	145200	1322400	166200	166200	166200	166200	0
229	20250224	145100	1322400	166200	166200	166200	166200	0
230	20250224	145000	1322400	166200	166200	166200	166200	0
231	20250224	144900	1322400	166200	166200	166200	166200	0
232	20250224	144800	1322400	166200	166200	166200	166200	0
233	20250224	144700	1322400	166200	166200	166200	166200	0
234	20250224	144600	1322400	166200	166200	166200	166200	0
235	20250224	144500	1322400	166200	166200	166200	166200	0
236	20250224	144400	1322400	166200	166200	166200	166200	0
237	20250224	144300	1322400	166200	166200	166200	166200	0
238	20250224	144200	1322400	166200	166200	166200	166200	0
239	20250224	144100	1322400	166200	166200	166200	166200	0
240	20250224	144000	1322400	166200	166200	166200	166200	0
241	20250224	143900	1322400	166200	166200	166200	166200	0
242	20250224	143800	1322400	166200	166200	166200	166200	0
243	20250224	143700	1322400	166200	166200	166200	166200	0
244	20250224	143600	1322400	166200	166200	166200	166200	0
245	20250224	143500	1322400	166200	166200	166200	166200	1
246	20250224	143400	1156200	166300	166300	166300	166300	0
247	20250224	143300	1156200	166300	166300	166300	166300	0
248	20250224	143200	1156200	166300	166300	166300	166300	0
249	20250224	143100	1156200	166300	166300	166300	166300	0
250	20250224	143000	1156200	166300	166300	166300	166300	0
251	20250224	142900	1156200	166300	166300	166300	166300	0
252	20250224	142800	1156200	166300	166300	166300	166300	0
253	20250224	142700	1156200	166300	166300	166300	166300	0
254	20250224	142600	1156200	166300	166300	166300	166300	0
255	20250224	142500	1156200	166300	166300	166300	166300	0
256	20250224	142400	1156200	166300	166300	166300	166300	0
257	20250224	142300	1156200	166300	166300	166300	166300	0
258	20250224	142200	1156200	166300	166300	166300	166300	0
259	20250224	142100	1156200	166300	166300	166300	166300	0
260	20250224	142000	1156200	166300	166300	166300	166300	0
261	20250224	141900	1156200	166300	166300	166300	166300	0
262	20250224	141800	1156200	166300	166300	166300	166300	0
263	20250224	141700	1156200	166300	166300	166300	166300	0
264	20250224	141600	1156200	166300	166300	166300	166300	0
265	20250224	141500	1156200	166300	166300	166300	166300	0
266	20250224	141400	1156200	166300	166300	166300	166300	0
267	20250224	141300	1156200	166300	166300	166300	166300	0
268	20250224	141200	1156200	166300	166300	166300	166300	0
269	20250224	141100	1156200	166300	166300	166300	166300	0
270	20250224	141000	1156200	166300	166300	166300	166300	0
271	20250224	140900	1156200	166300	166300	166300	166300	0
272	20250224	140800	1156200	166300	166300	166300	166300	0
273	20250224	140700	1156200	166300	166300	166300	166300	0
274	20250224	140600	1156200	166300	166300	166300	166300	0
275	20250224	140500	1156200	166300	166300	166300	166300	0
276	20250224	140400	1156200	166300	166300	166300	166300	0
277	20250224	140300	1156200	166300	166300	166300	166300	0
278	20250224	140200	1156200	166300	166300	166300	166300	0
279	20250224	140100	1156200	166300	166300	166300	166300	0
280	20250224	140000	1156200	166300	166300	166300	166300	0
281	20250224	135900	1156200	166300	166300	166300	166300	0
282	20250224	135800	1156200	166300	166300	166300	166300	0
283	20250224	135700	1156200	166300	166300	166300	166300	0
284	20250224	135600	1156200	166300	166300	166300	166300	0
285	20250224	135500	1156200	166300	166300	166300	166300	0
286	20250224	135400	1156200	166300	166300	166300	166300	0
287	20250224	135300	1156200	166300	166300	166300	166300	0
288	20250224	135200	1156200	166300	166300	166300	166300	0
289	20250224	135100	1156200	166300	166300	166300	166300	0
290	20250224	135000	1156200	166300	166300	166300	166300	0
291	20250224	134900	1156200	166300	166300	166300	166300	0
292	20250224	134800	1156200	166300	166300	166300	166300	0
293	20250224	134700	1156200	166300	166300	166300	166300	0
294	20250224	134600	1156200	166300	166300	166300	166300	0
295	20250224	134500	1156200	166300	166300	166300	166300	0
296	20250224	134400	1156200	166300	166300	166300	166300	0
297	20250224	134300	1156200	166300	166300	166300	166300	0
298	20250224	134200	1156200	166300	166300	166300	166300	0
299	20250224	134100	1156200	166300	166300	166300	166300	0
300	20250224	134000	1156200	166300	166300	166300	166300	0
301	20250224	133900	1156200	166300	166300	166300	166300	0
302	20250224	133800	1156200	166300	166300	166300	166300	0
303	20250224	133700	1156200	166300	166300	166300	166300	0
304	20250224	133600	1156200	166300	166300	166300	166300	0
305	20250224	133500	1156200	166300	166300	166300	166300	0
306	20250224	133400	1156200	166300	166300	166300	166300	0
307	20250224	133300	1156200	166300	166300	166300	166300	0
308	20250224	133200	1156200	166300	166300	166300	166300	0
309	20250224	133100	1156200	166300	166300	166300	166300	0
310	20250224	133000	1156200	166300	166300	166300	166300	0
311	20250224	132900	1156200	166300	166300	166300	166300	0
312	20250224	132800	1156200	166300	166300	166300	166300	0
313	20250224	132700	1156200	166300	166300	166300	166300	0
314	20250224	132600	1156200	166300	166300	166300	166300	0
315	20250224	132500	1156200	166300	166300	166300	166300	0
316	20250224	132400	1156200	166300	166300	166300	166300	0
317	20250224	132300	1156200	166300	166300	166300	166300	0
318	20250224	132200	1156200	166300	166300	166300	166300	0
319	20250224	132100	1156200	166300	166300	166300	166300	0
320	20250224	132000	1156200	166300	166300	166300	166300	0
321	20250224	131900	1156200	166300	166300	166300	166300	0
322	20250224	131800	1156200	166300	166300	166300	166300	0
323	20250224	131700	1156200	166300	166300	166300	166300	0
324	20250224	131600	1156200	166300	166300	166300	166300	0
325	20250224	131500	1156200	166300	166300	166300	166300	0
326	20250224	131400	1156200	166300	166300	166300	166300	0
327	20250224	131300	1156200	166300	166300	166300	166300	0
328	20250224	131200	1156200	166300	166300	166300	166300	0
329	20250224	131100	1156200	166300	166300	166300	166300	0
330	20250224	131000	1156200	166300	166300	166300	166300	0
331	20250224	130900	1156200	166300	166300	166300	166300	0
332	20250224	130800	1156200	166300	166300	166300	166300	0
333	20250224	130700	1156200	166300	166300	166300	166300	0
334	20250224	130600	1156200	166300	166300	166300	166300	0
335	20250224	130500	1156200	166300	166300	166300	166300	1
336	20250224	130400	989900	164200	164200	164200	164200	0
337	20250224	130300	989900	164200	164200	164200	164200	0
338	20250224	130200	989900	164200	164200	164200	164200	0
339	20250224	130100	989900	164200	164200	164200	164200	0
340	20250224	130000	989900	164200	164200	164200	164200	0
341	20250224	125900	989900	164200	164200	164200	164200	0
342	20250224	125800	989900	164200	164200	164200	164200	4
343	20250224	125700	333100	166400	166400	166400	166400	0
344	20250224	125600	333100	166400	166400	166400	166400	0
345	20250224	125500	333100	166400	166400	166400	166400	0
346	20250224	125400	333100	166400	166400	166400	166400	0
347	20250224	125300	333100	166400	166400	166400	166400	0
348	20250224	125200	333100	166400	166400	166400	166400	0
349	20250224	125100	333100	166400	166400	166400	166400	0
350	20250224	125000	333100	166400	166400	166400	166400	0
351	20250224	124900	333100	166400	166400	166400	166400	0
352	20250224	124800	333100	166400	166400	166400	166400	0
353	20250224	124700	333100	166400	166400	166400	166400	0
354	20250224	124600	333100	166400	166400	166400	166400	0
355	20250224	124500	333100	166400	166400	166400	166400	0
356	20250224	124400	333100	166400	166400	166400	166400	0
357	20250224	124300	333100	166400	166400	166400	166400	0
358	20250224	124200	333100	166400	166400	166400	166400	0
359	20250224	124100	333100	166400	166400	166400	166400	0
360	20250224	124000	333100	166400	166400	166400	166400	0
361	20250224	123900	333100	166400	166400	166400	166400	0
362	20250224	123800	333100	166400	166400	166400	166400	0
363	20250224	123700	333100	166400	166400	166400	166400	0
364	20250224	123600	333100	166400	166400	166400	166400	0
365	20250224	123500	333100	166400	166400	166400	166400	0
366	20250224	123400	333100	166400	166400	166400	166400	0
367	20250224	123300	333100	166400	166400	166400	166400	0
368	20250224	123200	333100	166400	166400	166400	166400	0
369	20250224	123100	333100	166400	166400	166400	166400	0
370	20250224	123000	333100	166400	166400	166400	166400	0
371	20250224	122900	333100	166400	166400	166400	166400	0
372	20250224	122800	333100	166400	166400	166400	166400	0
373	20250224	122700	333100	166400	166400	166400	166400	0
374	20250224	122600	333100	166400	166400	166400	166400	0
375	20250224	122500	333100	166400	166400	166400	166400	0
376	20250224	122400	333100	166400	166400	166400	166400	0
377	20250224	122300	333100	166400	166400	166400	166400	0
378	20250224	122200	333100	166400	166400	166400	166400	0
379	20250224	122100	333100	166400	166400	166400	166400	0
380	20250224	122000	333100	166400	166400	166400	166400	0
381	20250224	121900	333100	166400	166400	166400	166400	0
382	20250224	121800	333100	166400	166400	166400	166400	0
383	20250224	121700	333100	166400	166400	166400	166400	0
384	20250224	121600	333100	166400	166400	166400	166400	0
385	20250224	121500	333100	166400	166400	166400	166400	0
386	20250224	121400	333100	166400	166400	166400	166400	0
387	20250224	121300	333100	166400	166400	166400	166400	0
388	20250224	121200	333100	166400	166400	166400	166400	0
389	20250224	121100	333100	166400	166400	166400	166400	0
390	20250224	121000	333100	166400	166400	166400	166400	0
391	20250224	120900	333100	166400	166400	166400	166400	0
392	20250224	120800	333100	166400	166400	166400	166400	0
393	20250224	120700	333100	166400	166400	166400	166400	0
394	20250224	120600	333100	166400	166400	166400	166400	0
395	20250224	120500	333100	166400	166400	166400	166400	0
396	20250224	120400	333100	166400	166400	166400	166400	0
397	20250224	120300	333100	166400	166400	166400	166400	0
398	20250224	120200	333100	166400	166400	166400	166400	0
399	20250224	120100	333100	166400	166400	166400	166400	0
400	20250224	120000	333100	166400	166400	166400	166400	0
401	20250224	115900	333100	166400	166400	166400	166400	0
402	20250224	115800	333100	166400	166400	166400	166400	0
403	20250224	115700	333100	166400	166400	166400	166400	0
404	20250224	115600	333100	166400	166400	166400	166400	0
405	20250224	115500	333100	166400	166400	166400	166400	0
406	20250224	115400	333100	166400	166400	166400	166400	0
407	20250224	115300	333100	166400	166400	166400	166400	0
408	20250224	115200	333100	166400	166400	166400	166400	0
409	20250224	115100	333100	166400	166400	166400	166400	0
410	20250224	115000	333100	166400	166400	166400	166400	0
411	20250224	114900	333100	166400	166400	166400	166400	0
412	20250224	114800	333100	166400	166400	166400	166400	0
413	20250224	114700	333100	166400	166400	166400	166400	0
414	20250224	114600	333100	166400	166400	166400	166400	0
415	20250224	114500	333100	166400	166400	166400	166400	0
416	20250224	114400	333100	166400	166400	166400	166400	0
417	20250224	114300	333100	166400	166400	166400	166400	0
418	20250224	114200	333100	166400	166400	166400	166400	0
419	20250224	114100	333100	166400	166400	166400	166400	0
420	20250224	114000	333100	166400	166400	166400	166400	0
421	20250224	113900	333100	166400	166400	166400	166400	0
422	20250224	113800	333100	166400	166400	166400	166400	0
423	20250224	113700	333100	166400	166400	166400	166400	0
424	20250224	113600	333100	166400	166400	166400	166400	0
425	20250224	113500	333100	166400	166400	166400	166400	0
426	20250224	113400	333100	166400	166400	166400	166400	0
427	20250224	113300	333100	166400	166400	166400	166400	0
428	20250224	113200	333100	166400	166400	166400	166400	0
429	20250224	113100	333100	166400	166400	166400	166400	0
430	20250224	113000	333100	166400	166400	166400	166400	0
431	20250224	112900	333100	166400	166400	166400	166400	0
432	20250224	112800	333100	166400	166400	166400	166400	0
433	20250224	112700	333100	166400	166400	166400	166400	0
434	20250224	112600	333100	166400	166400	166400	166400	0
435	20250224	112500	333100	166400	166400	166400	166400	0
436	20250224	112400	333100	166400	166400	166400	166400	0
437	20250224	112300	333100	166400	166400	166400	166400	0
438	20250224	112200	333100	166400	166400	166400	166400	0
439	20250224	112100	333100	166400	166400	166400	166400	0
440	20250224	112000	333100	166400	166400	166400	166400	0
441	20250224	111900	333100	166400	166400	166400	166400	0
442	20250224	111800	333100	166400	166400	166400	166400	0
443	20250224	111700	333100	166400	166400	166400	166400	0
444	20250224	111600	333100	166400	166400	166400	166400	0
445	20250224	111500	333100	166400	166400	166400	166400	0
446	20250224	111400	333100	166400	166400	166400	166400	0
447	20250224	111300	333100	166400	166400	166400	166400	0
448	20250224	111200	333100	166400	166400	166400	166400	0
449	20250224	111100	333100	166400	166400	166400	166400	0
450	20250224	111000	333100	166400	166400	166400	166400	0
451	20250224	110900	333100	166400	166400	166400	166400	0
452	20250224	110800	333100	166400	166400	166400	166400	0
453	20250224	110700	333100	166400	166400	166400	166400	0
454	20250224	110600	333100	166400	166400	166400	166400	0
455	20250224	110500	333100	166400	166400	166400	166400	0
456	20250224	110400	333100	166400	166400	166400	166400	0
457	20250224	110300	333100	166400	166400	166400	166400	0
458	20250224	110200	333100	166400	166400	166400	166400	0
459	20250224	110100	333100	166400	166400	166400	166400	0
460	20250224	110000	333100	166400	166400	166400	166400	0
461	20250224	105900	333100	166400	166400	166400	166400	0
462	20250224	105800	333100	166400	166400	166400	166400	0
463	20250224	105700	333100	166400	166400	166400	166400	0
464	20250224	105600	333100	166400	166400	166400	166400	0
465	20250224	105500	333100	166400	166400	166400	166400	0
466	20250224	105400	333100	166400	166400	166400	166400	0
467	20250224	105300	333100	166400	166400	166400	166400	0
468	20250224	105200	333100	166400	166400	166400	166400	0
469	20250224	105100	333100	166400	166400	166400	166400	0
470	20250224	105000	333100	166400	166400	166400	166400	0
471	20250224	104900	333100	166400	166400	166400	166400	0
472	20250224	104800	333100	166400	166400	166400	166400	0
473	20250224	104700	333100	166400	166400	166400	166400	0
474	20250224	104600	333100	166400	166400	166400	166400	0
475	20250224	104500	333100	166400	166400	166400	166400	0
476	20250224	104400	333100	166400	166400	166400	166400	0
477	20250224	104300	333100	166400	166400	166400	166400	0
478	20250224	104200	333100	166400	166400	166400	166400	0
479	20250224	104100	333100	166400	166400	166400	166400	0
480	20250224	104000	333100	166400	166400	166400	166400	0
481	20250224	103900	333100	166400	166400	166400	166400	0
482	20250224	103800	333100	166400	166400	166400	166400	0
483	20250224	103700	333100	166400	166400	166400	166400	0
484	20250224	103600	333100	166400	166400	166400	166400	0
485	20250224	103500	333100	166400	166400	166400	166400	0
486	20250224	103400	333100	166400	166400	166400	166400	0
487	20250224	103300	333100	166400	166400	166400	166400	0
488	20250224	103200	333100	166400	166400	166400	166400	0
489	20250224	103100	333100	166400	166400	166400	166400	0
490	20250224	103000	333100	166400	166400	166400	166400	0
491	20250224	102900	333100	166400	166400	166400	166400	0
492	20250224	102800	333100	166400	166400	166400	166400	0
493	20250224	102700	333100	166400	166400	166400	166400	0
494	20250224	102600	333100	166400	166400	166400	166400	0
495	20250224	102500	333100	166400	166400	166400	166400	0
496	20250224	102400	333100	166400	166400	166400	166400	0
497	20250224	102300	333100	166400	166400	166400	166400	0
498	20250224	102200	333100	166400	166400	166400	166400	0
499	20250224	102100	333100	166400	166400	166400	166400	0
500	20250224	102000	333100	166400	166400	166400	166400	0
501	20250224	101900	333100	166400	166400	166400	166400	0
502	20250224	101800	333100	166400	166400	166400	166400	0
503	20250224	101700	333100	166400	166400	166400	166400	0
504	20250224	101600	333100	166400	166400	166400	166400	0
505	20250224	101500	333100	166400	166400	166400	166400	0
506	20250224	101400	333100	166400	166400	166400	166400	0
507	20250224	101300	333100	166400	166400	166400	166400	0
508	20250224	101200	333100	166400	166400	166400	166400	0
509	20250224	101100	333100	166400	166400	166400	166400	0
510	20250224	101000	333100	166400	166400	166400	166400	0
511	20250224	100900	333100	166400	166400	166400	166400	0
512	20250224	100800	333100	166400	166400	166400	166400	0
513	20250224	100700	333100	166400	166400	166400	166400	0
514	20250224	100600	333100	166400	166400	166400	166400	0
515	20250224	100500	333100	166400	166400	166400	166400	0
516	20250224	100400	333100	166400	166400	166400	166400	0
517	20250224	100300	333100	166400	166400	166400	166400	0
518	20250224	100200	333100	166400	166400	166400	166400	0
519	20250224	100100	333100	166400	166400	166400	166400	0
520	20250224	100000	333100	166400	166400	166400	166400	0
521	20250224	095900	333100	166400	166400	166400	166400	0
522	20250224	095800	333100	166400	166400	166400	166400	0
523	20250224	095700	333100	166400	166400	166400	166400	0
524	20250224	095600	333100	166400	166400	166400	166400	0
525	20250224	095500	333100	166400	166400	166400	166400	0
526	20250224	095400	333100	166400	166400	166400	166400	0
527	20250224	095300	333100	166400	166400	166400	166400	0
528	20250224	095200	333100	166400	166400	166400	166400	0
529	20250224	095100	333100	166400	166400	166400	166400	0
530	20250224	095000	333100	166400	166400	166400	166400	0
531	20250224	094900	333100	166400	166400	166400	166400	0
532	20250224	094800	333100	166400	166400	166400	166400	0
533	20250224	094700	333100	166400	166400	166400	166400	0
534	20250224	094600	333100	166400	166400	166400	166400	0
535	20250224	094500	333100	166400	166400	166400	166400	0
536	20250224	094400	333100	166400	166400	166400	166400	0
537	20250224	094300	333100	166400	166400	166400	166400	0
538	20250224	094200	333100	166400	166400	166400	166400	0
539	20250224	094100	333100	166400	166400	166400	166400	0
540	20250224	094000	333100	166400	166400	166400	166400	0
541	20250224	093900	333100	166400	166400	166400	166400	0
542	20250224	093800	333100	166400	166400	166400	166400	0
543	20250224	093700	333100	166400	166400	166400	166400	0
544	20250224	093600	333100	166400	166400	166400	166400	0
545	20250224	093500	333100	166400	166400	166400	166400	1
546	20250224	093400	166700	166700	166700	166700	166700	0
547	20250224	093300	166700	166700	166700	166700	166700	0
548	20250224	093200	166700	166700	166700	166700	166700	0
549	20250224	093100	166700	166700	166700	166700	166700	0
550	20250224	093000	166700	166700	166700	166700	166700	0
551	20250224	092900	166700	166700	166700	166700	166700	0
552	20250224	092800	166700	166700	166700	166700	166700	0
553	20250224	092700	166700	166700	166700	166700	166700	0
554	20250224	092600	166700	166700	166700	166700	166700	0
555	20250224	092500	166700	166700	166700	166700	166700	0
556	20250224	092400	166700	166700	166700	166700	166700	0
557	20250224	092300	166700	166700	166700	166700	166700	0
558	20250224	092200	166700	166700	166700	166700	166700	0
559	20250224	092100	166700	166700	166700	166700	166700	0
560	20250224	092000	166700	166700	166700	166700	166700	0
561	20250224	091900	166700	166700	166700	166700	166700	0
562	20250224	091800	166700	166700	166700	166700	166700	0
563	20250224	091700	166700	166700	166700	166700	166700	0
564	20250224	091600	166700	166700	166700	166700	166700	0
565	20250224	091500	166700	166700	166700	166700	166700	0
566	20250224	091400	166700	166700	166700	166700	166700	0
567	20250224	091300	166700	166700	166700	166700	166700	0
568	20250224	091200	166700	166700	166700	166700	166700	0
569	20250224	091100	166700	166700	166700	166700	166700	0
570	20250224	091000	166700	166700	166700	166700	166700	0
571	20250224	090900	166700	166700	166700	166700	166700	0
572	20250224	090800	166700	166700	166700	166700	166700	0
573	20250224	090700	166700	166700	166700	166700	166700	0
574	20250224	090600	166700	166700	166700	166700	166700	0
575	20250224	090500	166700	166700	166700	166700	166700	0
576	20250224	090400	166700	166700	166700	166700	166700	0
577	20250224	090300	166700	166700	166700	166700	166700	0
578	20250224	090200	166700	166700	166700	166700	166700	0
579	20250224	090100	166700	166700	166700	166700	166700	0
580	20250224	090000	166700	166700	166700	166700	166700	1