31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 183700 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 17237 |
| 3 | 20231124 | 183600 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 4 | 20231124 | 183500 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 5 | 20231124 | 183400 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 6 | 20231124 | 183300 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 7 | 20231124 | 183200 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 8 | 20231124 | 183100 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 9 | 20231124 | 183000 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 10 | 20231124 | 182900 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 11 | 20231124 | 182800 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 12 | 20231124 | 182700 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 13 | 20231124 | 182600 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 14 | 20231124 | 182500 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 15 | 20231124 | 182400 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 16 | 20231124 | 182300 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 17 | 20231124 | 182200 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 18 | 20231124 | 182100 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 19 | 20231124 | 182000 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 20 | 20231124 | 181900 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 21 | 20231124 | 181800 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 22 | 20231124 | 181700 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 23 | 20231124 | 181600 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 24 | 20231124 | 181500 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 25 | 20231124 | 181400 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 26 | 20231124 | 181300 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 27 | 20231124 | 181200 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 28 | 20231124 | 181100 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 29 | 20231124 | 181000 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 30 | 20231124 | 180900 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 31 | 20231124 | 180800 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 32 | 20231124 | 180700 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 17237 |
| 33 | 20231124 | 180600 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 34 | 20231124 | 180500 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 35 | 20231124 | 180400 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 36 | 20231124 | 180300 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 37 | 20231124 | 180200 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 38 | 20231124 | 180100 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 39 | 20231124 | 180000 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 40 | 20231124 | 175900 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 41 | 20231124 | 175800 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 42 | 20231124 | 175700 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 43 | 20231124 | 175600 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 44 | 20231124 | 175500 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 45 | 20231124 | 175400 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 46 | 20231124 | 175300 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 47 | 20231124 | 175200 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 48 | 20231124 | 175100 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 49 | 20231124 | 175000 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 50 | 20231124 | 174900 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 51 | 20231124 | 174800 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 52 | 20231124 | 174700 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 53 | 20231124 | 174600 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 54 | 20231124 | 174500 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 55 | 20231124 | 174400 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 56 | 20231124 | 174300 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 57 | 20231124 | 174200 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 58 | 20231124 | 174100 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 59 | 20231124 | 174000 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 60 | 20231124 | 173900 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 61 | 20231124 | 173800 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 62 | 20231124 | 173700 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 17237 |
| 63 | 20231124 | 173600 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 64 | 20231124 | 173500 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 65 | 20231124 | 173400 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 66 | 20231124 | 173300 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 67 | 20231124 | 173200 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 68 | 20231124 | 173100 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 69 | 20231124 | 173000 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 70 | 20231124 | 172900 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 71 | 20231124 | 172800 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 72 | 20231124 | 172700 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 73 | 20231124 | 172600 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 74 | 20231124 | 172500 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 75 | 20231124 | 172400 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 76 | 20231124 | 172300 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 77 | 20231124 | 172200 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 78 | 20231124 | 172100 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 79 | 20231124 | 172000 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 80 | 20231124 | 171900 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 81 | 20231124 | 171800 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 82 | 20231124 | 171700 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 83 | 20231124 | 171600 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 84 | 20231124 | 171500 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 85 | 20231124 | 171400 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 86 | 20231124 | 171300 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 87 | 20231124 | 171200 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 88 | 20231124 | 171100 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 89 | 20231124 | 171000 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 90 | 20231124 | 170900 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 91 | 20231124 | 170800 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 92 | 20231124 | 170700 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 17237 |
| 93 | 20231124 | 170600 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 94 | 20231124 | 170500 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 95 | 20231124 | 170400 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 96 | 20231124 | 170300 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 97 | 20231124 | 170200 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 98 | 20231124 | 170100 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 99 | 20231124 | 170000 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 100 | 20231124 | 165900 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 101 | 20231124 | 165800 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 102 | 20231124 | 165700 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 103 | 20231124 | 165600 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 104 | 20231124 | 165500 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 105 | 20231124 | 165400 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 106 | 20231124 | 165300 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 107 | 20231124 | 165200 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 108 | 20231124 | 165100 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 109 | 20231124 | 165000 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 110 | 20231124 | 164900 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 111 | 20231124 | 164800 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 112 | 20231124 | 164700 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 113 | 20231124 | 164600 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 114 | 20231124 | 164500 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 115 | 20231124 | 164400 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 116 | 20231124 | 164300 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 117 | 20231124 | 164200 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 118 | 20231124 | 164100 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 119 | 20231124 | 164000 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 120 | 20231124 | 163900 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 121 | 20231124 | 163800 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 122 | 20231124 | 163700 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 17237 |
| 123 | 20231124 | 163600 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 124 | 20231124 | 163500 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 125 | 20231124 | 163400 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 126 | 20231124 | 163300 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 127 | 20231124 | 163200 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 128 | 20231124 | 163100 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 129 | 20231124 | 163000 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 130 | 20231124 | 162900 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 131 | 20231124 | 162800 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 132 | 20231124 | 162700 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 133 | 20231124 | 162600 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 134 | 20231124 | 162500 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 135 | 20231124 | 162400 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 136 | 20231124 | 162300 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 137 | 20231124 | 162200 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 138 | 20231124 | 162100 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 139 | 20231124 | 162000 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 140 | 20231124 | 161900 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 141 | 20231124 | 161800 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 142 | 20231124 | 161700 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 143 | 20231124 | 161600 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 144 | 20231124 | 161500 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 145 | 20231124 | 161400 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 146 | 20231124 | 161300 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 147 | 20231124 | 161200 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 148 | 20231124 | 161100 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 149 | 20231124 | 161000 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 150 | 20231124 | 160900 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 151 | 20231124 | 160800 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 152 | 20231124 | 160700 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 17237 |
| 153 | 20231124 | 160600 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 154 | 20231124 | 160500 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 155 | 20231124 | 160400 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 156 | 20231124 | 160300 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 157 | 20231124 | 160200 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 158 | 20231124 | 160100 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 159 | 20231124 | 160000 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 160 | 20231124 | 155900 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 161 | 20231124 | 155800 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 162 | 20231124 | 155700 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 163 | 20231124 | 155600 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 164 | 20231124 | 155500 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 165 | 20231124 | 155400 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 166 | 20231124 | 155300 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 167 | 20231124 | 155200 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 168 | 20231124 | 155100 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 169 | 20231124 | 155000 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 170 | 20231124 | 154900 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 171 | 20231124 | 154800 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 172 | 20231124 | 154700 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 173 | 20231124 | 154600 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 174 | 20231124 | 154500 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 175 | 20231124 | 154400 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 176 | 20231124 | 154300 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 177 | 20231124 | 154200 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 178 | 20231124 | 154100 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 179 | 20231124 | 154000 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 180 | 20231124 | 153900 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 181 | 20231124 | 153800 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 182 | 20231124 | 153700 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 17237 |
| 183 | 20231124 | 153600 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 184 | 20231124 | 153500 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 185 | 20231124 | 153400 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 186 | 20231124 | 153300 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 187 | 20231124 | 153200 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 188 | 20231124 | 153100 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 0 |
| 189 | 20231124 | 153000 | 16729749230 | 12200 | 12200 | 12200 | 12200 | 17237 |
| 190 | 20231124 | 152900 | 16519457830 | 12120 | 12120 | 12120 | 12120 | 0 |
| 191 | 20231124 | 152800 | 16519457830 | 12120 | 12120 | 12120 | 12120 | 0 |
| 192 | 20231124 | 152700 | 16519457830 | 12120 | 12120 | 12120 | 12120 | 0 |
| 193 | 20231124 | 152600 | 16519457830 | 12120 | 12120 | 12120 | 12120 | 0 |
| 194 | 20231124 | 152500 | 16519457830 | 12120 | 12120 | 12120 | 12120 | 0 |
| 195 | 20231124 | 152400 | 16519457830 | 12120 | 12120 | 12120 | 12120 | 0 |
| 196 | 20231124 | 152300 | 16519457830 | 12120 | 12120 | 12120 | 12120 | 0 |
| 197 | 20231124 | 152200 | 16519457830 | 12120 | 12120 | 12120 | 12120 | 0 |
| 198 | 20231124 | 152100 | 16519457830 | 12120 | 12120 | 12120 | 12120 | 0 |
| 199 | 20231124 | 152000 | 16519457830 | 12120 | 12120 | 12120 | 12120 | 0 |
| 200 | 20231124 | 151900 | 16519457830 | 12120 | 12120 | 12140 | 12080 | 4716 |
| 201 | 20231124 | 151800 | 16462362450 | 12100 | 12150 | 12150 | 12080 | 7699 |
| 202 | 20231124 | 151700 | 16369182270 | 12150 | 12150 | 12160 | 12150 | 1067 |
| 203 | 20231124 | 151600 | 16356214780 | 12150 | 12160 | 12170 | 12150 | 1175 |
| 204 | 20231124 | 151500 | 16341930700 | 12160 | 12170 | 12170 | 12150 | 2496 |
| 205 | 20231124 | 151400 | 16311577770 | 12160 | 12160 | 12180 | 12150 | 1331 |
| 206 | 20231124 | 151300 | 16295387830 | 12160 | 12130 | 12160 | 12130 | 1119 |
| 207 | 20231124 | 151200 | 16281799630 | 12130 | 12130 | 12150 | 12130 | 1052 |
| 208 | 20231124 | 151100 | 16269027410 | 12120 | 12130 | 12150 | 12120 | 524 |
| 209 | 20231124 | 151000 | 16262668010 | 12150 | 12130 | 12170 | 12120 | 1573 |
| 210 | 20231124 | 150900 | 16243591640 | 12130 | 12180 | 12180 | 12120 | 4409 |
| 211 | 20231124 | 150800 | 16190035370 | 12180 | 12180 | 12180 | 12170 | 798 |
| 212 | 20231124 | 150700 | 16180319210 | 12170 | 12160 | 12180 | 12160 | 329 |
| 213 | 20231124 | 150600 | 16176314030 | 12160 | 12200 | 12200 | 12160 | 33 |
| 214 | 20231124 | 150500 | 16175912110 | 12160 | 12190 | 12200 | 12160 | 2850 |
| 215 | 20231124 | 150400 | 16141194580 | 12190 | 12190 | 12190 | 12190 | 2 |
| 216 | 20231124 | 150300 | 16141170200 | 12170 | 12190 | 12190 | 12160 | 609 |
| 217 | 20231124 | 150200 | 16133762290 | 12160 | 12200 | 12200 | 12160 | 52 |
| 218 | 20231124 | 150100 | 16133129150 | 12200 | 12190 | 12200 | 12170 | 701 |
| 219 | 20231124 | 150000 | 16124588020 | 12200 | 12180 | 12200 | 12170 | 776 |
| 220 | 20231124 | 145900 | 16115129270 | 12190 | 12180 | 12190 | 12180 | 186 |
| 221 | 20231124 | 145800 | 16112863260 | 12160 | 12190 | 12190 | 12160 | 225 |
| 222 | 20231124 | 145700 | 16110126460 | 12190 | 12190 | 12190 | 12170 | 399 |
| 223 | 20231124 | 145600 | 16105268540 | 12170 | 12180 | 12180 | 12160 | 1375 |
| 224 | 20231124 | 145500 | 16088530940 | 12200 | 12210 | 12220 | 12200 | 396 |
| 225 | 20231124 | 145400 | 16083692530 | 12210 | 12200 | 12210 | 12160 | 263 |
| 226 | 20231124 | 145300 | 16080489170 | 12220 | 12190 | 12220 | 12190 | 37 |
| 227 | 20231124 | 145200 | 16080037970 | 12190 | 12200 | 12200 | 12190 | 81 |
| 228 | 20231124 | 145100 | 16079050570 | 12200 | 12220 | 12220 | 12200 | 1466 |
| 229 | 20231124 | 145000 | 16061155570 | 12220 | 12210 | 12220 | 12210 | 143 |
| 230 | 20231124 | 144900 | 16059409110 | 12220 | 12230 | 12230 | 12220 | 682 |
| 231 | 20231124 | 144800 | 16051074060 | 12230 | 12210 | 12230 | 12210 | 1392 |
| 232 | 20231124 | 144700 | 16034057440 | 12230 | 12230 | 12230 | 12210 | 370 |
| 233 | 20231124 | 144600 | 16029533740 | 12200 | 12200 | 12200 | 12200 | 380 |
| 234 | 20231124 | 144500 | 16024897740 | 12230 | 12220 | 12230 | 12220 | 10 |
| 235 | 20231124 | 144400 | 16024775450 | 12240 | 12190 | 12240 | 12180 | 1111 |
| 236 | 20231124 | 144300 | 16011216660 | 12190 | 12180 | 12190 | 12180 | 275 |
| 237 | 20231124 | 144200 | 16007866240 | 12180 | 12170 | 12180 | 12170 | 548 |
| 238 | 20231124 | 144100 | 16001191770 | 12180 | 12180 | 12180 | 12150 | 109 |
| 239 | 20231124 | 144000 | 15999864210 | 12180 | 12170 | 12180 | 12140 | 5 |
| 240 | 20231124 | 143900 | 15999803410 | 12170 | 12160 | 12170 | 12160 | 302 |
| 241 | 20231124 | 143800 | 15996131070 | 12180 | 12180 | 12180 | 12180 | 59 |
| 242 | 20231124 | 143700 | 15995412450 | 12180 | 12180 | 12180 | 12180 | 6 |
| 243 | 20231124 | 143600 | 15995339370 | 12130 | 12180 | 12190 | 12120 | 159 |
| 244 | 20231124 | 143500 | 15993409660 | 12190 | 12160 | 12190 | 12120 | 713 |
| 245 | 20231124 | 143400 | 15984752420 | 12190 | 12170 | 12190 | 12170 | 220 |
| 246 | 20231124 | 143300 | 15982073180 | 12170 | 12180 | 12180 | 12170 | 121 |
| 247 | 20231124 | 143200 | 15980599620 | 12130 | 12180 | 12180 | 12120 | 1108 |
| 248 | 20231124 | 143100 | 15967160170 | 12140 | 12140 | 12140 | 12130 | 321 |
| 249 | 20231124 | 143000 | 15963265670 | 12140 | 12200 | 12200 | 12140 | 240 |
| 250 | 20231124 | 142900 | 15960340070 | 12200 | 12140 | 12200 | 12120 | 218 |
| 251 | 20231124 | 142800 | 15957694750 | 12140 | 12120 | 12140 | 12120 | 834 |
| 252 | 20231124 | 142700 | 15947577220 | 12120 | 12140 | 12140 | 12120 | 1509 |
| 253 | 20231124 | 142600 | 15929260060 | 12140 | 12150 | 12150 | 12140 | 1501 |
| 254 | 20231124 | 142500 | 15911030750 | 12150 | 12150 | 12150 | 12150 | 11 |
| 255 | 20231124 | 142400 | 15910897100 | 12150 | 12160 | 12160 | 12150 | 1001 |
| 256 | 20231124 | 142300 | 15898724990 | 12160 | 12170 | 12170 | 12160 | 572 |
| 257 | 20231124 | 142200 | 15891766050 | 12170 | 12170 | 12190 | 12170 | 374 |
| 258 | 20231124 | 142100 | 15887212470 | 12180 | 12180 | 12180 | 12170 | 400 |
| 259 | 20231124 | 142000 | 15882342470 | 12160 | 12170 | 12180 | 12160 | 644 |
| 260 | 20231124 | 141900 | 15874504550 | 12170 | 12170 | 12170 | 12170 | 11 |
| 261 | 20231124 | 141800 | 15874370680 | 12170 | 12180 | 12190 | 12170 | 465 |
| 262 | 20231124 | 141700 | 15868709000 | 12210 | 12210 | 12210 | 12210 | 0 |
| 263 | 20231124 | 141600 | 15868709000 | 12210 | 12210 | 12210 | 12210 | 50 |
| 264 | 20231124 | 141500 | 15868098500 | 12210 | 12210 | 12210 | 12190 | 7 |
| 265 | 20231124 | 141400 | 15868013090 | 12220 | 12220 | 12220 | 12200 | 23 |
| 266 | 20231124 | 141300 | 15867732150 | 12220 | 12210 | 12220 | 12210 | 103 |
| 267 | 20231124 | 141200 | 15866474510 | 12210 | 12200 | 12210 | 12200 | 69 |
| 268 | 20231124 | 141100 | 15865632700 | 12200 | 12170 | 12200 | 12170 | 70 |
| 269 | 20231124 | 141000 | 15864780660 | 12170 | 12180 | 12190 | 12170 | 135 |
| 270 | 20231124 | 140900 | 15863136310 | 12190 | 12190 | 12190 | 12190 | 71 |
| 271 | 20231124 | 140800 | 15862270820 | 12190 | 12190 | 12190 | 12190 | 8 |
| 272 | 20231124 | 140700 | 15862173300 | 12180 | 12180 | 12180 | 12180 | 33 |
| 273 | 20231124 | 140600 | 15861771360 | 12190 | 12170 | 12190 | 12160 | 1246 |
| 274 | 20231124 | 140500 | 15846610210 | 12190 | 12220 | 12220 | 12190 | 3 |
| 275 | 20231124 | 140400 | 15846573610 | 12170 | 12170 | 12180 | 12170 | 72 |
| 276 | 20231124 | 140300 | 15845697360 | 12170 | 12190 | 12190 | 12170 | 726 |
| 277 | 20231124 | 140200 | 15836861330 | 12190 | 12180 | 12190 | 12180 | 106 |
| 278 | 20231124 | 140100 | 15835569300 | 12190 | 12190 | 12190 | 12190 | 5 |
| 279 | 20231124 | 140000 | 15835508350 | 12170 | 12150 | 12170 | 12150 | 950 |
| 280 | 20231124 | 135900 | 15823964400 | 12150 | 12210 | 12210 | 12140 | 3314 |
| 281 | 20231124 | 135800 | 15783662090 | 12200 | 12220 | 12220 | 12200 | 408 |
| 282 | 20231124 | 135700 | 15778683760 | 12220 | 12250 | 12250 | 12220 | 122 |
| 283 | 20231124 | 135600 | 15777191820 | 12250 | 12230 | 12250 | 12230 | 615 |
| 284 | 20231124 | 135500 | 15769670290 | 12230 | 12260 | 12260 | 12230 | 1580 |
| 285 | 20231124 | 135400 | 15750313180 | 12280 | 12290 | 12290 | 12280 | 6 |
| 286 | 20231124 | 135300 | 15750239490 | 12290 | 12290 | 12290 | 12290 | 1 |
| 287 | 20231124 | 135200 | 15750227200 | 12260 | 12290 | 12290 | 12260 | 168 |
| 288 | 20231124 | 135100 | 15748163020 | 12260 | 12290 | 12290 | 12260 | 414 |
| 289 | 20231124 | 135000 | 15743086580 | 12300 | 12280 | 12300 | 12250 | 768 |
| 290 | 20231124 | 134900 | 15733667590 | 12300 | 12290 | 12310 | 12280 | 309 |
| 291 | 20231124 | 134800 | 15729871250 | 12310 | 12290 | 12310 | 12280 | 209 |
| 292 | 20231124 | 134700 | 15727300720 | 12280 | 12250 | 12280 | 12250 | 1014 |
| 293 | 20231124 | 134600 | 15714869400 | 12230 | 12230 | 12230 | 12230 | 41 |
| 294 | 20231124 | 134500 | 15714367970 | 12190 | 12230 | 12240 | 12190 | 661 |
| 295 | 20231124 | 134400 | 15706289460 | 12220 | 12220 | 12220 | 12180 | 207 |
| 296 | 20231124 | 134300 | 15703760240 | 12180 | 12190 | 12190 | 12180 | 577 |
| 297 | 20231124 | 134200 | 15696728290 | 12190 | 12190 | 12230 | 12190 | 213 |
| 298 | 20231124 | 134100 | 15694131780 | 12190 | 12190 | 12190 | 12190 | 135 |
| 299 | 20231124 | 134000 | 15692486130 | 12230 | 12230 | 12230 | 12230 | 10 |
| 300 | 20231124 | 133900 | 15692363830 | 12230 | 12210 | 12230 | 12210 | 21 |
| 301 | 20231124 | 133800 | 15692107400 | 12190 | 12200 | 12200 | 12180 | 303 |
| 302 | 20231124 | 133700 | 15688414130 | 12230 | 12200 | 12230 | 12200 | 208 |
| 303 | 20231124 | 133600 | 15685876500 | 12230 | 12230 | 12230 | 12230 | 1 |
| 304 | 20231124 | 133500 | 15685864270 | 12210 | 12200 | 12210 | 12200 | 474 |
| 305 | 20231124 | 133400 | 15680081410 | 12200 | 12210 | 12210 | 12200 | 928 |
| 306 | 20231124 | 133300 | 15668756030 | 12220 | 12230 | 12230 | 12220 | 168 |
| 307 | 20231124 | 133200 | 15666701640 | 12230 | 12230 | 12240 | 12220 | 198 |
| 308 | 20231124 | 133100 | 15664281440 | 12230 | 12230 | 12230 | 12230 | 108 |
| 309 | 20231124 | 133000 | 15662960600 | 12240 | 12240 | 12240 | 12220 | 638 |
| 310 | 20231124 | 132900 | 15655157190 | 12240 | 12230 | 12240 | 12230 | 71 |
| 311 | 20231124 | 132800 | 15654288700 | 12240 | 12240 | 12240 | 12230 | 485 |
| 312 | 20231124 | 132700 | 15648353110 | 12260 | 12260 | 12260 | 12260 | 250 |
| 313 | 20231124 | 132600 | 15645288110 | 12270 | 12280 | 12280 | 12270 | 136 |
| 314 | 20231124 | 132500 | 15643619290 | 12280 | 12260 | 12280 | 12250 | 129 |
| 315 | 20231124 | 132400 | 15642037560 | 12260 | 12260 | 12260 | 12260 | 1 |
| 316 | 20231124 | 132300 | 15642025300 | 12260 | 12240 | 12260 | 12240 | 52 |
| 317 | 20231124 | 132200 | 15641388380 | 12260 | 12240 | 12260 | 12240 | 50 |
| 318 | 20231124 | 132100 | 15640775420 | 12260 | 12260 | 12260 | 12230 | 191 |
| 319 | 20231124 | 132000 | 15638436110 | 12260 | 12270 | 12270 | 12260 | 52 |
| 320 | 20231124 | 131900 | 15637798470 | 12270 | 12270 | 12270 | 12270 | 22 |
| 321 | 20231124 | 131800 | 15637528530 | 12270 | 12210 | 12280 | 12200 | 366 |
| 322 | 20231124 | 131700 | 15633056170 | 12210 | 12210 | 12260 | 12210 | 243 |
| 323 | 20231124 | 131600 | 15630088990 | 12190 | 12190 | 12190 | 12180 | 84 |
| 324 | 20231124 | 131500 | 15629065130 | 12190 | 12250 | 12250 | 12190 | 1275 |
| 325 | 20231124 | 131400 | 15613480160 | 12260 | 12260 | 12260 | 12260 | 60 |
| 326 | 20231124 | 131300 | 15612744560 | 12260 | 12280 | 12290 | 12260 | 250 |
| 327 | 20231124 | 131200 | 15609675890 | 12280 | 12280 | 12280 | 12280 | 115 |
| 328 | 20231124 | 131100 | 15608263690 | 12280 | 12240 | 12280 | 12240 | 693 |
| 329 | 20231124 | 131000 | 15599769430 | 12220 | 12200 | 12240 | 12200 | 652 |
| 330 | 20231124 | 130900 | 15591814910 | 12200 | 12200 | 12220 | 12200 | 113 |
| 331 | 20231124 | 130800 | 15590435710 | 12200 | 12210 | 12210 | 12200 | 589 |
| 332 | 20231124 | 130700 | 15583246900 | 12210 | 12200 | 12220 | 12200 | 1476 |
| 333 | 20231124 | 130600 | 15565236870 | 12200 | 12210 | 12210 | 12200 | 496 |
| 334 | 20231124 | 130500 | 15559182710 | 12220 | 12220 | 12220 | 12220 | 10 |
| 335 | 20231124 | 130400 | 15559060510 | 12220 | 12220 | 12220 | 12210 | 198 |
| 336 | 20231124 | 130300 | 15556642670 | 12220 | 12220 | 12220 | 12210 | 302 |
| 337 | 20231124 | 130200 | 15552954640 | 12220 | 12230 | 12230 | 12210 | 390 |
| 338 | 20231124 | 130100 | 15548188740 | 12230 | 12230 | 12260 | 12230 | 105 |
| 339 | 20231124 | 130000 | 15546904560 | 12250 | 12280 | 12280 | 12250 | 863 |
| 340 | 20231124 | 125900 | 15536317280 | 12280 | 12270 | 12300 | 12270 | 518 |
| 341 | 20231124 | 125800 | 15529956100 | 12270 | 12260 | 12270 | 12260 | 167 |
| 342 | 20231124 | 125700 | 15527908600 | 12250 | 12250 | 12280 | 12250 | 303 |
| 343 | 20231124 | 125600 | 15524194490 | 12280 | 12270 | 12280 | 12250 | 346 |
| 344 | 20231124 | 125500 | 15519947080 | 12280 | 12290 | 12290 | 12220 | 845 |
| 345 | 20231124 | 125400 | 15509593070 | 12290 | 12280 | 12310 | 12270 | 1064 |
| 346 | 20231124 | 125300 | 15496517450 | 12290 | 12230 | 12310 | 12220 | 1209 |
| 347 | 20231124 | 125200 | 15481713280 | 12240 | 12220 | 12240 | 12220 | 441 |
| 348 | 20231124 | 125100 | 15476320770 | 12220 | 12200 | 12250 | 12200 | 2162 |
| 349 | 20231124 | 125000 | 15449887990 | 12200 | 12200 | 12210 | 12190 | 1215 |
| 350 | 20231124 | 124900 | 15435071820 | 12200 | 12190 | 12200 | 12190 | 605 |
| 351 | 20231124 | 124800 | 15427692440 | 12190 | 12170 | 12190 | 12160 | 20 |
| 352 | 20231124 | 124700 | 15427449120 | 12150 | 12140 | 12150 | 12140 | 314 |
| 353 | 20231124 | 124600 | 15423634340 | 12140 | 12120 | 12140 | 12120 | 375 |
| 354 | 20231124 | 124500 | 15419088890 | 12120 | 12130 | 12130 | 12120 | 799 |
| 355 | 20231124 | 124400 | 15409404710 | 12120 | 12140 | 12150 | 12120 | 1553 |
| 356 | 20231124 | 124300 | 15390558670 | 12150 | 12150 | 12150 | 12140 | 660 |
| 357 | 20231124 | 124200 | 15382542280 | 12150 | 12180 | 12180 | 12150 | 258 |
| 358 | 20231124 | 124100 | 15379404920 | 12160 | 12140 | 12180 | 12140 | 326 |
| 359 | 20231124 | 124000 | 15375441190 | 12140 | 12130 | 12140 | 12120 | 788 |
| 360 | 20231124 | 123900 | 15365883350 | 12120 | 12140 | 12140 | 12120 | 2727 |
| 361 | 20231124 | 123800 | 15332807220 | 12140 | 12140 | 12150 | 12140 | 300 |
| 362 | 20231124 | 123700 | 15329165200 | 12140 | 12160 | 12160 | 12130 | 1550 |
| 363 | 20231124 | 123600 | 15310345940 | 12150 | 12170 | 12170 | 12150 | 964 |
| 364 | 20231124 | 123500 | 15298619130 | 12170 | 12160 | 12170 | 12160 | 83 |
| 365 | 20231124 | 123400 | 15297609460 | 12250 | 12170 | 12250 | 12130 | 2397 |
| 366 | 20231124 | 123300 | 15268490680 | 12170 | 12230 | 12230 | 12170 | 1080 |
| 367 | 20231124 | 123200 | 15255325110 | 12220 | 12150 | 12220 | 12140 | 1115 |
| 368 | 20231124 | 123100 | 15241761960 | 12150 | 12180 | 12180 | 12130 | 8530 |
| 369 | 20231124 | 123000 | 15138141760 | 12190 | 12250 | 12250 | 12180 | 2176 |
| 370 | 20231124 | 122900 | 15111589040 | 12240 | 12230 | 12260 | 12230 | 805 |
| 371 | 20231124 | 122800 | 15101738950 | 12230 | 12260 | 12290 | 12230 | 973 |
| 372 | 20231124 | 122700 | 15089826630 | 12300 | 12220 | 12350 | 12220 | 1330 |
| 373 | 20231124 | 122600 | 15073468780 | 12240 | 12290 | 12290 | 12210 | 2564 |
| 374 | 20231124 | 122500 | 15042106300 | 12290 | 12330 | 12350 | 12290 | 2235 |
| 375 | 20231124 | 122400 | 15014579160 | 12330 | 12260 | 12330 | 12260 | 3589 |
| 376 | 20231124 | 122300 | 14970405520 | 12250 | 12250 | 12250 | 12200 | 2370 |
| 377 | 20231124 | 122200 | 14941439780 | 12250 | 12370 | 12390 | 12130 | 24617 |
| 378 | 20231124 | 122100 | 14640423330 | 12360 | 12300 | 12370 | 12280 | 7660 |
| 379 | 20231124 | 122000 | 14546122540 | 12310 | 12740 | 12740 | 12210 | 46970 |
| 380 | 20231124 | 121900 | 13964225720 | 12720 | 12650 | 12760 | 12650 | 6984 |
| 381 | 20231124 | 121800 | 13875336190 | 12660 | 12730 | 12730 | 12600 | 6197 |
| 382 | 20231124 | 121700 | 13796881290 | 12720 | 12650 | 12750 | 12610 | 18369 |
| 383 | 20231124 | 121600 | 13564147180 | 12670 | 13150 | 13550 | 12540 | 93101 |
| 384 | 20231124 | 121500 | 12337915760 | 13150 | 13270 | 13310 | 13010 | 36969 |
| 385 | 20231124 | 121400 | 11849705850 | 13270 | 12590 | 13340 | 12530 | 68422 |
| 386 | 20231124 | 121300 | 10959318160 | 12580 | 12430 | 12810 | 12430 | 21656 |
| 387 | 20231124 | 121200 | 10684552390 | 12440 | 12400 | 12440 | 12400 | 101 |
| 388 | 20231124 | 121100 | 10683296940 | 12410 | 12400 | 12410 | 12400 | 476 |
| 389 | 20231124 | 121000 | 10677394350 | 12400 | 12400 | 12400 | 12400 | 11 |
| 390 | 20231124 | 120900 | 10677257950 | 12400 | 12430 | 12450 | 12400 | 1824 |
| 391 | 20231124 | 120800 | 10654631060 | 12430 | 12420 | 12450 | 12420 | 146 |
| 392 | 20231124 | 120700 | 10652816000 | 12420 | 12470 | 12470 | 12420 | 786 |
| 393 | 20231124 | 120600 | 10643031900 | 12470 | 12470 | 12470 | 12470 | 161 |
| 394 | 20231124 | 120500 | 10641024230 | 12470 | 12470 | 12470 | 12470 | 308 |
| 395 | 20231124 | 120400 | 10637183470 | 12470 | 12490 | 12500 | 12470 | 4 |
| 396 | 20231124 | 120300 | 10637133510 | 12470 | 12510 | 12510 | 12470 | 516 |
| 397 | 20231124 | 120200 | 10630691900 | 12510 | 12500 | 12510 | 12500 | 63 |
| 398 | 20231124 | 120100 | 10629904390 | 12500 | 12540 | 12550 | 12500 | 173 |
| 399 | 20231124 | 120000 | 10627736410 | 12550 | 12510 | 12550 | 12510 | 136 |
| 400 | 20231124 | 115900 | 10626029790 | 12500 | 12510 | 12510 | 12500 | 12 |
| 401 | 20231124 | 115800 | 10625879680 | 12500 | 12500 | 12500 | 12500 | 53 |
| 402 | 20231124 | 115700 | 10625217180 | 12500 | 12510 | 12510 | 12500 | 23 |
| 403 | 20231124 | 115600 | 10624929480 | 12500 | 12500 | 12500 | 12500 | 9 |
| 404 | 20231124 | 115500 | 10624816980 | 12500 | 12500 | 12500 | 12500 | 12 |
| 405 | 20231124 | 115400 | 10624666980 | 12470 | 12470 | 12480 | 12470 | 150 |
| 406 | 20231124 | 115300 | 10622796430 | 12480 | 12480 | 12480 | 12480 | 33 |
| 407 | 20231124 | 115200 | 10622384590 | 12480 | 12500 | 12510 | 12480 | 113 |
| 408 | 20231124 | 115100 | 10620973200 | 12500 | 12500 | 12500 | 12500 | 41 |
| 409 | 20231124 | 115000 | 10620460700 | 12510 | 12480 | 12510 | 12470 | 30 |
| 410 | 20231124 | 114900 | 10620085860 | 12480 | 12470 | 12480 | 12460 | 187 |
| 411 | 20231124 | 114800 | 10617754450 | 12470 | 12470 | 12490 | 12470 | 33 |
| 412 | 20231124 | 114700 | 10617342720 | 12470 | 12460 | 12470 | 12460 | 290 |
| 413 | 20231124 | 114600 | 10613728800 | 12460 | 12500 | 12500 | 12460 | 234 |
| 414 | 20231124 | 114500 | 10610804280 | 12500 | 12520 | 12520 | 12500 | 352 |
| 415 | 20231124 | 114400 | 10606404260 | 12520 | 12500 | 12520 | 12500 | 246 |
| 416 | 20231124 | 114300 | 10603329060 | 12500 | 12530 | 12530 | 12500 | 464 |
| 417 | 20231124 | 114200 | 10597527970 | 12530 | 12510 | 12530 | 12510 | 32 |
| 418 | 20231124 | 114100 | 10597127570 | 12530 | 12530 | 12530 | 12530 | 13 |
| 419 | 20231124 | 114000 | 10596964680 | 12520 | 12500 | 12520 | 12500 | 75 |
| 420 | 20231124 | 113900 | 10596026960 | 12510 | 12520 | 12540 | 12500 | 274 |
| 421 | 20231124 | 113800 | 10592597760 | 12500 | 12510 | 12510 | 12500 | 17 |
| 422 | 20231124 | 113700 | 10592385140 | 12510 | 12520 | 12520 | 12500 | 36 |
| 423 | 20231124 | 113600 | 10591934770 | 12520 | 12460 | 12520 | 12460 | 40 |
| 424 | 20231124 | 113500 | 10591435170 | 12540 | 12490 | 12540 | 12490 | 110 |
| 425 | 20231124 | 113400 | 10590057470 | 12500 | 12510 | 12510 | 12460 | 496 |
| 426 | 20231124 | 113300 | 10583872800 | 12510 | 12510 | 12510 | 12510 | 3 |
| 427 | 20231124 | 113200 | 10583835270 | 12510 | 12520 | 12520 | 12470 | 22 |
| 428 | 20231124 | 113100 | 10583560440 | 12530 | 12530 | 12530 | 12520 | 61 |
| 429 | 20231124 | 113000 | 10582796240 | 12550 | 12540 | 12550 | 12530 | 37 |
| 430 | 20231124 | 112900 | 10582332100 | 12480 | 12490 | 12490 | 12480 | 92 |
| 431 | 20231124 | 112800 | 10581183670 | 12490 | 12510 | 12510 | 12490 | 273 |
| 432 | 20231124 | 112700 | 10577773390 | 12510 | 12510 | 12550 | 12510 | 163 |
| 433 | 20231124 | 112600 | 10575733910 | 12550 | 12540 | 12550 | 12540 | 30 |
| 434 | 20231124 | 112500 | 10575357600 | 12540 | 12510 | 12540 | 12510 | 112 |
| 435 | 20231124 | 112400 | 10573956210 | 12510 | 12490 | 12510 | 12470 | 397 |
| 436 | 20231124 | 112300 | 10569002380 | 12510 | 12560 | 12560 | 12490 | 1703 |
| 437 | 20231124 | 112200 | 10547694540 | 12560 | 12560 | 12570 | 12560 | 78 |
| 438 | 20231124 | 112100 | 10546714760 | 12560 | 12560 | 12560 | 12560 | 66 |
| 439 | 20231124 | 112000 | 10545885800 | 12560 | 12530 | 12570 | 12530 | 383 |
| 440 | 20231124 | 111900 | 10541081340 | 12580 | 12580 | 12580 | 12520 | 251 |
| 441 | 20231124 | 111800 | 10537930760 | 12560 | 12580 | 12580 | 12560 | 20 |
| 442 | 20231124 | 111700 | 10537679460 | 12580 | 12590 | 12590 | 12580 | 187 |
| 443 | 20231124 | 111600 | 10535325250 | 12590 | 12590 | 12600 | 12530 | 433 |
| 444 | 20231124 | 111500 | 10529878760 | 12590 | 12590 | 12600 | 12560 | 874 |
| 445 | 20231124 | 111400 | 10518878710 | 12580 | 12580 | 12590 | 12580 | 634 |
| 446 | 20231124 | 111300 | 10510901310 | 12580 | 12520 | 12580 | 12520 | 479 |
| 447 | 20231124 | 111200 | 10504890090 | 12520 | 12580 | 12580 | 12520 | 304 |
| 448 | 20231124 | 111100 | 10501074110 | 12590 | 12550 | 12600 | 12550 | 2023 |
| 449 | 20231124 | 111000 | 10475653050 | 12550 | 12530 | 12550 | 12500 | 1301 |
| 450 | 20231124 | 110900 | 10459338470 | 12520 | 12500 | 12520 | 12470 | 1015 |
| 451 | 20231124 | 110800 | 10446646760 | 12510 | 12490 | 12510 | 12490 | 129 |
| 452 | 20231124 | 110700 | 10445034200 | 12490 | 12500 | 12500 | 12490 | 42 |
| 453 | 20231124 | 110600 | 10444509580 | 12500 | 12520 | 12520 | 12500 | 187 |
| 454 | 20231124 | 110500 | 10442169380 | 12520 | 12500 | 12520 | 12500 | 952 |
| 455 | 20231124 | 110400 | 10430266070 | 12500 | 12510 | 12510 | 12500 | 293 |
| 456 | 20231124 | 110300 | 10426603180 | 12510 | 12470 | 12510 | 12470 | 344 |
| 457 | 20231124 | 110200 | 10422302240 | 12450 | 12470 | 12470 | 12450 | 251 |
| 458 | 20231124 | 110100 | 10419175800 | 12470 | 12470 | 12470 | 12460 | 85 |
| 459 | 20231124 | 110000 | 10418116290 | 12470 | 12490 | 12500 | 12470 | 534 |
| 460 | 20231124 | 105900 | 10411452950 | 12490 | 12480 | 12490 | 12480 | 112 |
| 461 | 20231124 | 105800 | 10410055070 | 12480 | 12480 | 12490 | 12480 | 81 |
| 462 | 20231124 | 105700 | 10409043970 | 12480 | 12470 | 12480 | 12470 | 11 |
| 463 | 20231124 | 105600 | 10408906710 | 12460 | 12480 | 12480 | 12460 | 550 |
| 464 | 20231124 | 105500 | 10402048120 | 12480 | 12490 | 12490 | 12480 | 13 |
| 465 | 20231124 | 105400 | 10401885760 | 12500 | 12470 | 12500 | 12470 | 163 |
| 466 | 20231124 | 105300 | 10399852500 | 12480 | 12470 | 12480 | 12470 | 159 |
| 467 | 20231124 | 105200 | 10397869120 | 12480 | 12490 | 12500 | 12480 | 284 |
| 468 | 20231124 | 105100 | 10394322760 | 12500 | 12510 | 12510 | 12500 | 726 |
| 469 | 20231124 | 105000 | 10385247490 | 12510 | 12480 | 12510 | 12480 | 323 |
| 470 | 20231124 | 104900 | 10381210480 | 12490 | 12480 | 12490 | 12480 | 218 |
| 471 | 20231124 | 104800 | 10378488890 | 12480 | 12440 | 12480 | 12440 | 411 |
| 472 | 20231124 | 104700 | 10373364940 | 12450 | 12450 | 12450 | 12400 | 428 |
| 473 | 20231124 | 104600 | 10368037140 | 12460 | 12400 | 12460 | 12400 | 203 |
| 474 | 20231124 | 104500 | 10365519340 | 12400 | 12470 | 12470 | 12380 | 1544 |
| 475 | 20231124 | 104400 | 10346349760 | 12510 | 12480 | 12510 | 12460 | 134 |
| 476 | 20231124 | 104300 | 10344678550 | 12510 | 12500 | 12510 | 12480 | 761 |
| 477 | 20231124 | 104200 | 10335178800 | 12500 | 12480 | 12510 | 12480 | 151 |
| 478 | 20231124 | 104100 | 10333292350 | 12500 | 12490 | 12500 | 12480 | 88 |
| 479 | 20231124 | 104000 | 10332192890 | 12490 | 12480 | 12490 | 12470 | 851 |
| 480 | 20231124 | 103900 | 10321572610 | 12480 | 12510 | 12520 | 12480 | 514 |
| 481 | 20231124 | 103800 | 10315146360 | 12510 | 12480 | 12510 | 12480 | 666 |
| 482 | 20231124 | 103700 | 10306820460 | 12500 | 12490 | 12510 | 12480 | 495 |
| 483 | 20231124 | 103600 | 10300637180 | 12490 | 12470 | 12490 | 12470 | 41 |
| 484 | 20231124 | 103500 | 10300125850 | 12470 | 12450 | 12470 | 12450 | 521 |
| 485 | 20231124 | 103400 | 10293635540 | 12460 | 12460 | 12500 | 12460 | 541 |
| 486 | 20231124 | 103300 | 10286889710 | 12460 | 12500 | 12510 | 12460 | 885 |
| 487 | 20231124 | 103200 | 10275827640 | 12510 | 12430 | 12510 | 12410 | 1230 |
| 488 | 20231124 | 103100 | 10260478140 | 12460 | 12400 | 12460 | 12400 | 427 |
| 489 | 20231124 | 103000 | 10255177040 | 12390 | 12400 | 12400 | 12390 | 599 |
| 490 | 20231124 | 102900 | 10247750070 | 12390 | 12400 | 12400 | 12360 | 524 |
| 491 | 20231124 | 102800 | 10241264550 | 12430 | 12450 | 12480 | 12430 | 1210 |
| 492 | 20231124 | 102700 | 10226194070 | 12450 | 12410 | 12480 | 12410 | 851 |
| 493 | 20231124 | 102600 | 10215595430 | 12440 | 12380 | 12440 | 12340 | 400 |
| 494 | 20231124 | 102500 | 10210638690 | 12380 | 12350 | 12380 | 12330 | 573 |
| 495 | 20231124 | 102400 | 10203562570 | 12340 | 12370 | 12380 | 12320 | 934 |
| 496 | 20231124 | 102300 | 10192026210 | 12380 | 12380 | 12380 | 12320 | 1437 |
| 497 | 20231124 | 102200 | 10174302460 | 12380 | 12400 | 12400 | 12330 | 1935 |
| 498 | 20231124 | 102100 | 10150392270 | 12390 | 12400 | 12420 | 12390 | 479 |
| 499 | 20231124 | 102000 | 10144452610 | 12400 | 12400 | 12400 | 12400 | 437 |
| 500 | 20231124 | 101900 | 10139033810 | 12400 | 12440 | 12440 | 12380 | 1295 |
| 501 | 20231124 | 101800 | 10122955130 | 12440 | 12480 | 12480 | 12430 | 299 |
| 502 | 20231124 | 101700 | 10119236460 | 12460 | 12470 | 12470 | 12440 | 628 |
| 503 | 20231124 | 101600 | 10111414340 | 12480 | 12500 | 12510 | 12470 | 1300 |
| 504 | 20231124 | 101500 | 10095172680 | 12500 | 12410 | 12500 | 12410 | 936 |
| 505 | 20231124 | 101400 | 10083496320 | 12410 | 12360 | 12410 | 12350 | 1245 |
| 506 | 20231124 | 101300 | 10068091940 | 12360 | 12480 | 12480 | 12350 | 9177 |
| 507 | 20231124 | 101200 | 9954291500 | 12480 | 12540 | 12540 | 12480 | 636 |
| 508 | 20231124 | 101100 | 9946334780 | 12540 | 12550 | 12550 | 12520 | 1255 |
| 509 | 20231124 | 101000 | 9930599620 | 12550 | 12540 | 12550 | 12520 | 358 |
| 510 | 20231124 | 100900 | 9926107700 | 12510 | 12450 | 12550 | 12440 | 7273 |
| 511 | 20231124 | 100800 | 9835509230 | 12450 | 12440 | 12450 | 12430 | 1519 |
| 512 | 20231124 | 100700 | 9816615710 | 12440 | 12450 | 12450 | 12430 | 1760 |
| 513 | 20231124 | 100600 | 9794730970 | 12430 | 12520 | 12550 | 12430 | 3262 |
| 514 | 20231124 | 100500 | 9754066120 | 12510 | 12540 | 12570 | 12500 | 1610 |
| 515 | 20231124 | 100400 | 9733910740 | 12530 | 12530 | 12570 | 12530 | 427 |
| 516 | 20231124 | 100300 | 9728554050 | 12580 | 12550 | 12580 | 12520 | 2621 |
| 517 | 20231124 | 100200 | 9695640190 | 12570 | 12500 | 12580 | 12490 | 1035 |
| 518 | 20231124 | 100100 | 9682667170 | 12510 | 12500 | 12510 | 12460 | 3777 |
| 519 | 20231124 | 100000 | 9635543760 | 12500 | 12540 | 12540 | 12500 | 1401 |
| 520 | 20231124 | 095900 | 9618020040 | 12540 | 12610 | 12650 | 12470 | 9790 |
| 521 | 20231124 | 095800 | 9495374280 | 12610 | 12660 | 12660 | 12610 | 1421 |
| 522 | 20231124 | 095700 | 9477413510 | 12660 | 12650 | 12660 | 12610 | 1378 |
| 523 | 20231124 | 095600 | 9460014450 | 12610 | 12570 | 12650 | 12570 | 2657 |
| 524 | 20231124 | 095500 | 9426559650 | 12570 | 12740 | 12750 | 12570 | 21669 |
| 525 | 20231124 | 095400 | 9152121370 | 12750 | 12790 | 12800 | 12740 | 1808 |
| 526 | 20231124 | 095300 | 9129057340 | 12800 | 12860 | 12860 | 12800 | 1672 |
| 527 | 20231124 | 095200 | 9107622050 | 12870 | 12850 | 12880 | 12850 | 188 |
| 528 | 20231124 | 095100 | 9105202610 | 12880 | 12840 | 12880 | 12840 | 400 |
| 529 | 20231124 | 095000 | 9100056240 | 12840 | 12830 | 12870 | 12830 | 128 |
| 530 | 20231124 | 094900 | 9098412410 | 12830 | 12860 | 12860 | 12830 | 434 |
| 531 | 20231124 | 094800 | 9092841900 | 12880 | 12890 | 12900 | 12830 | 132 |
| 532 | 20231124 | 094700 | 9091140410 | 12900 | 12810 | 12900 | 12810 | 364 |
| 533 | 20231124 | 094600 | 9086445640 | 12900 | 12800 | 12900 | 12800 | 479 |
| 534 | 20231124 | 094500 | 9080311330 | 12800 | 12870 | 12870 | 12800 | 1397 |
| 535 | 20231124 | 094400 | 9062373670 | 12860 | 12870 | 12870 | 12840 | 954 |
| 536 | 20231124 | 094300 | 9050107480 | 12870 | 12880 | 12900 | 12870 | 573 |
| 537 | 20231124 | 094200 | 9042726230 | 12880 | 12830 | 12940 | 12830 | 3844 |
| 538 | 20231124 | 094100 | 8993103390 | 12830 | 12800 | 12830 | 12770 | 918 |
| 539 | 20231124 | 094000 | 8981349120 | 12800 | 12790 | 12820 | 12770 | 236 |
| 540 | 20231124 | 093900 | 8978327000 | 12780 | 12770 | 12820 | 12760 | 547 |
| 541 | 20231124 | 093800 | 8971334900 | 12820 | 12740 | 12820 | 12730 | 3539 |
| 542 | 20231124 | 093700 | 8926195900 | 12740 | 12780 | 12780 | 12740 | 6251 |
| 543 | 20231124 | 093600 | 8846472370 | 12780 | 12820 | 12820 | 12780 | 1610 |
| 544 | 20231124 | 093500 | 8825865050 | 12820 | 12830 | 12830 | 12760 | 8266 |
| 545 | 20231124 | 093400 | 8720011870 | 12830 | 12830 | 12850 | 12820 | 3878 |
| 546 | 20231124 | 093300 | 8670244980 | 12830 | 12880 | 12890 | 12820 | 9828 |
| 547 | 20231124 | 093200 | 8543992340 | 12880 | 12900 | 12900 | 12880 | 8994 |
| 548 | 20231124 | 093100 | 8427993070 | 12900 | 12900 | 12900 | 12900 | 0 |
| 549 | 20231124 | 093000 | 8427993070 | 12900 | 12900 | 12900 | 12900 | 702 |
| 550 | 20231124 | 092900 | 8418937270 | 12900 | 13010 | 13010 | 12900 | 10527 |
| 551 | 20231124 | 092800 | 8282547390 | 13010 | 13040 | 13050 | 13010 | 10046 |
| 552 | 20231124 | 092700 | 8151698800 | 13040 | 13050 | 13050 | 13030 | 6484 |
| 553 | 20231124 | 092600 | 8067178130 | 13050 | 13060 | 13060 | 13030 | 11991 |
| 554 | 20231124 | 092500 | 7910784840 | 13060 | 13050 | 13060 | 13030 | 10418 |
| 555 | 20231124 | 092400 | 7774794170 | 13050 | 13330 | 13330 | 13020 | 23004 |
| 556 | 20231124 | 092300 | 7472166530 | 13310 | 13380 | 13380 | 13310 | 4674 |
| 557 | 20231124 | 092200 | 7409876490 | 13380 | 13430 | 13430 | 13360 | 3099 |
| 558 | 20231124 | 092100 | 7368399560 | 13410 | 13460 | 13470 | 13410 | 2790 |
| 559 | 20231124 | 092000 | 7330869890 | 13460 | 13370 | 13530 | 13340 | 3271 |
| 560 | 20231124 | 091900 | 7287054870 | 13370 | 13390 | 13410 | 13330 | 5151 |
| 561 | 20231124 | 091800 | 7218295790 | 13400 | 13540 | 13540 | 13350 | 10134 |
| 562 | 20231124 | 091700 | 7082048800 | 13580 | 13570 | 13580 | 13520 | 4325 |
| 563 | 20231124 | 091600 | 7023444040 | 13520 | 13840 | 13850 | 13470 | 19577 |
| 564 | 20231124 | 091500 | 6756335900 | 13830 | 13450 | 13850 | 13430 | 16482 |
| 565 | 20231124 | 091400 | 6531115530 | 13420 | 13480 | 13500 | 13360 | 6224 |
| 566 | 20231124 | 091300 | 6447457360 | 13490 | 13530 | 13540 | 13450 | 5756 |
| 567 | 20231124 | 091200 | 6369723580 | 13500 | 13360 | 13570 | 13350 | 8753 |
| 568 | 20231124 | 091100 | 6251941500 | 13360 | 13300 | 13360 | 13280 | 3840 |
| 569 | 20231124 | 091000 | 6200824670 | 13280 | 13300 | 13400 | 13280 | 6663 |
| 570 | 20231124 | 090900 | 6111964120 | 13300 | 13510 | 13520 | 13260 | 32607 |
| 571 | 20231124 | 090800 | 5675287640 | 13510 | 13710 | 13720 | 13510 | 18304 |
| 572 | 20231124 | 090700 | 5426347980 | 13720 | 13680 | 13750 | 13680 | 9497 |
| 573 | 20231124 | 090600 | 5296087450 | 13690 | 13620 | 13810 | 13610 | 7947 |
| 574 | 20231124 | 090500 | 5187274920 | 13620 | 13740 | 13750 | 13550 | 16998 |
| 575 | 20231124 | 090400 | 4955579010 | 13740 | 13850 | 13890 | 13740 | 16765 |
| 576 | 20231124 | 090300 | 4724272610 | 13890 | 14030 | 14200 | 13840 | 38332 |
| 577 | 20231124 | 090200 | 4186022430 | 14040 | 13840 | 14060 | 13780 | 25039 |
| 578 | 20231124 | 090100 | 3838431890 | 13840 | 14050 | 14070 | 13500 | 67769 |
| 579 | 20231124 | 090000 | 2902963280 | 14070 | 14330 | 14360 | 14000 | 203174 |