30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 183600 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 1176 |
| 3 | 20240418 | 183500 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 4 | 20240418 | 183400 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 5 | 20240418 | 183300 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 6 | 20240418 | 183200 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 7 | 20240418 | 183100 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 8 | 20240418 | 183000 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 9 | 20240418 | 182900 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 10 | 20240418 | 182800 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 11 | 20240418 | 182700 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 12 | 20240418 | 182600 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 13 | 20240418 | 182500 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 14 | 20240418 | 182400 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 15 | 20240418 | 182300 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 16 | 20240418 | 182200 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 17 | 20240418 | 182100 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 18 | 20240418 | 182000 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 19 | 20240418 | 181900 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 20 | 20240418 | 181800 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 21 | 20240418 | 181700 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 22 | 20240418 | 181600 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 23 | 20240418 | 181500 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 24 | 20240418 | 181400 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 25 | 20240418 | 181300 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 26 | 20240418 | 181200 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 27 | 20240418 | 181100 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 28 | 20240418 | 181000 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 29 | 20240418 | 180900 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 30 | 20240418 | 180800 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 31 | 20240418 | 180700 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 32 | 20240418 | 180600 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 1176 |
| 33 | 20240418 | 180500 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 34 | 20240418 | 180400 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 35 | 20240418 | 180300 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 36 | 20240418 | 180200 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 37 | 20240418 | 180100 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 38 | 20240418 | 180000 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 39 | 20240418 | 175900 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 40 | 20240418 | 175800 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 41 | 20240418 | 175700 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 42 | 20240418 | 175600 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 43 | 20240418 | 175500 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 44 | 20240418 | 175400 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 45 | 20240418 | 175300 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 46 | 20240418 | 175200 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 47 | 20240418 | 175100 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 48 | 20240418 | 175000 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 49 | 20240418 | 174900 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 50 | 20240418 | 174800 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 51 | 20240418 | 174700 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 52 | 20240418 | 174600 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 53 | 20240418 | 174500 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 54 | 20240418 | 174400 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 55 | 20240418 | 174300 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 56 | 20240418 | 174200 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 57 | 20240418 | 174100 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 58 | 20240418 | 174000 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 59 | 20240418 | 173900 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 60 | 20240418 | 173800 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 61 | 20240418 | 173700 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 62 | 20240418 | 173600 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 1176 |
| 63 | 20240418 | 173500 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 64 | 20240418 | 173400 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 65 | 20240418 | 173300 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 66 | 20240418 | 173200 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 67 | 20240418 | 173100 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 68 | 20240418 | 173000 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 69 | 20240418 | 172900 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 70 | 20240418 | 172800 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 71 | 20240418 | 172700 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 72 | 20240418 | 172600 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 73 | 20240418 | 172500 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 74 | 20240418 | 172400 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 75 | 20240418 | 172300 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 76 | 20240418 | 172200 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 77 | 20240418 | 172100 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 78 | 20240418 | 172000 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 79 | 20240418 | 171900 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 80 | 20240418 | 171800 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 81 | 20240418 | 171700 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 82 | 20240418 | 171600 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 83 | 20240418 | 171500 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 84 | 20240418 | 171400 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 85 | 20240418 | 171300 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 86 | 20240418 | 171200 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 87 | 20240418 | 171100 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 88 | 20240418 | 171000 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 89 | 20240418 | 170900 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 90 | 20240418 | 170800 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 91 | 20240418 | 170700 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 92 | 20240418 | 170600 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 1176 |
| 93 | 20240418 | 170500 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 94 | 20240418 | 170400 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 95 | 20240418 | 170300 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 96 | 20240418 | 170200 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 97 | 20240418 | 170100 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 98 | 20240418 | 170000 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 99 | 20240418 | 165900 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 100 | 20240418 | 165800 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 101 | 20240418 | 165700 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 102 | 20240418 | 165600 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 103 | 20240418 | 165500 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 104 | 20240418 | 165400 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 105 | 20240418 | 165300 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 106 | 20240418 | 165200 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 107 | 20240418 | 165100 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 108 | 20240418 | 165000 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 109 | 20240418 | 164900 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 110 | 20240418 | 164800 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 111 | 20240418 | 164700 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 112 | 20240418 | 164600 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 113 | 20240418 | 164500 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 114 | 20240418 | 164400 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 115 | 20240418 | 164300 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 116 | 20240418 | 164200 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 117 | 20240418 | 164100 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 118 | 20240418 | 164000 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 119 | 20240418 | 163900 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 120 | 20240418 | 163800 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 121 | 20240418 | 163700 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 122 | 20240418 | 163600 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 1176 |
| 123 | 20240418 | 163500 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 124 | 20240418 | 163400 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 125 | 20240418 | 163300 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 126 | 20240418 | 163200 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 127 | 20240418 | 163100 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 128 | 20240418 | 163000 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 129 | 20240418 | 162900 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 130 | 20240418 | 162800 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 131 | 20240418 | 162700 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 132 | 20240418 | 162600 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 133 | 20240418 | 162500 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 134 | 20240418 | 162400 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 135 | 20240418 | 162300 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 136 | 20240418 | 162200 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 137 | 20240418 | 162100 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 138 | 20240418 | 162000 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 139 | 20240418 | 161900 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 140 | 20240418 | 161800 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 141 | 20240418 | 161700 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 142 | 20240418 | 161600 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 143 | 20240418 | 161500 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 144 | 20240418 | 161400 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 145 | 20240418 | 161300 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 146 | 20240418 | 161200 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 147 | 20240418 | 161100 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 148 | 20240418 | 161000 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 149 | 20240418 | 160900 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 150 | 20240418 | 160800 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 151 | 20240418 | 160700 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 152 | 20240418 | 160600 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 1176 |
| 153 | 20240418 | 160500 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 154 | 20240418 | 160400 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 155 | 20240418 | 160300 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 156 | 20240418 | 160200 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 157 | 20240418 | 160100 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 158 | 20240418 | 160000 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 159 | 20240418 | 155900 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 160 | 20240418 | 155800 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 161 | 20240418 | 155700 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 162 | 20240418 | 155600 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 163 | 20240418 | 155500 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 164 | 20240418 | 155400 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 165 | 20240418 | 155300 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 166 | 20240418 | 155200 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 167 | 20240418 | 155100 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 168 | 20240418 | 155000 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 169 | 20240418 | 154900 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 170 | 20240418 | 154800 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 171 | 20240418 | 154700 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 172 | 20240418 | 154600 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 173 | 20240418 | 154500 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 174 | 20240418 | 154400 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 175 | 20240418 | 154300 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 176 | 20240418 | 154200 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 177 | 20240418 | 154100 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 178 | 20240418 | 154000 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 179 | 20240418 | 153900 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 180 | 20240418 | 153800 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 181 | 20240418 | 153700 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 182 | 20240418 | 153600 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 1176 |
| 183 | 20240418 | 153500 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 184 | 20240418 | 153400 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 185 | 20240418 | 153300 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 186 | 20240418 | 153200 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 187 | 20240418 | 153100 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 188 | 20240418 | 153000 | 5820734920 | 10280 | 10280 | 10280 | 10280 | 1176 |
| 189 | 20240418 | 152900 | 5808645640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 190 | 20240418 | 152800 | 5808645640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 191 | 20240418 | 152700 | 5808645640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 192 | 20240418 | 152600 | 5808645640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 193 | 20240418 | 152500 | 5808645640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 194 | 20240418 | 152400 | 5808645640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 195 | 20240418 | 152300 | 5808645640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 196 | 20240418 | 152200 | 5808645640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 197 | 20240418 | 152100 | 5808645640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 198 | 20240418 | 152000 | 5808645640 | 10390 | 10390 | 10390 | 10390 | 0 |
| 199 | 20240418 | 151900 | 5808645640 | 10390 | 10120 | 10450 | 10110 | 1280 |
| 200 | 20240418 | 151800 | 5795492900 | 10140 | 10110 | 10140 | 10110 | 578 |
| 201 | 20240418 | 151700 | 5789644490 | 10110 | 10120 | 10120 | 10100 | 313 |
| 202 | 20240418 | 151600 | 5786479590 | 10150 | 10140 | 10150 | 10120 | 169 |
| 203 | 20240418 | 151500 | 5784768400 | 10140 | 10140 | 10140 | 10140 | 90 |
| 204 | 20240418 | 151400 | 5783855800 | 10150 | 10150 | 10160 | 10150 | 371 |
| 205 | 20240418 | 151300 | 5780089450 | 10150 | 10160 | 10160 | 10150 | 25 |
| 206 | 20240418 | 151200 | 5779835650 | 10160 | 10160 | 10160 | 10160 | 2 |
| 207 | 20240418 | 151100 | 5779815330 | 10160 | 10130 | 10160 | 10130 | 133 |
| 208 | 20240418 | 151000 | 5778467320 | 10130 | 10160 | 10160 | 10130 | 73 |
| 209 | 20240418 | 150900 | 5777727750 | 10160 | 10110 | 10160 | 10110 | 3 |
| 210 | 20240418 | 150800 | 5777697320 | 10100 | 10100 | 10100 | 10100 | 0 |
| 211 | 20240418 | 150700 | 5777697320 | 10100 | 10120 | 10120 | 10100 | 267 |
| 212 | 20240418 | 150600 | 5774997950 | 10170 | 10130 | 10170 | 10120 | 456 |
| 213 | 20240418 | 150500 | 5770372800 | 10130 | 10140 | 10140 | 10130 | 150 |
| 214 | 20240418 | 150400 | 5768852800 | 10180 | 10140 | 10180 | 10140 | 51 |
| 215 | 20240418 | 150300 | 5768333660 | 10180 | 10130 | 10180 | 10130 | 144 |
| 216 | 20240418 | 150200 | 5766867790 | 10130 | 10130 | 10130 | 10130 | 24 |
| 217 | 20240418 | 150100 | 5766624670 | 10130 | 10180 | 10180 | 10130 | 99 |
| 218 | 20240418 | 150000 | 5765621650 | 10180 | 10120 | 10190 | 10120 | 704 |
| 219 | 20240418 | 145900 | 5758455070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 220 | 20240418 | 145800 | 5758455070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 221 | 20240418 | 145700 | 5758455070 | 10180 | 10120 | 10180 | 10100 | 671 |
| 222 | 20240418 | 145600 | 5751662920 | 10090 | 10100 | 10110 | 10090 | 719 |
| 223 | 20240418 | 145500 | 5744403690 | 10090 | 10100 | 10100 | 10090 | 260 |
| 224 | 20240418 | 145400 | 5741779720 | 10100 | 10100 | 10100 | 10100 | 21 |
| 225 | 20240418 | 145300 | 5741567620 | 10100 | 10100 | 10100 | 10100 | 281 |
| 226 | 20240418 | 145200 | 5738729520 | 10090 | 10100 | 10110 | 10090 | 301 |
| 227 | 20240418 | 145100 | 5735690910 | 10100 | 10110 | 10140 | 10100 | 136 |
| 228 | 20240418 | 145000 | 5734316110 | 10110 | 10090 | 10110 | 10080 | 129 |
| 229 | 20240418 | 144900 | 5733014780 | 10140 | 10090 | 10140 | 10080 | 42 |
| 230 | 20240418 | 144800 | 5732591110 | 10100 | 10100 | 10100 | 10100 | 0 |
| 231 | 20240418 | 144700 | 5732591110 | 10100 | 10090 | 10100 | 10070 | 701 |
| 232 | 20240418 | 144600 | 5725523280 | 10090 | 10110 | 10110 | 10090 | 537 |
| 233 | 20240418 | 144500 | 5720100640 | 10120 | 10150 | 10150 | 10110 | 178 |
| 234 | 20240418 | 144400 | 5718299750 | 10160 | 10160 | 10160 | 10160 | 22 |
| 235 | 20240418 | 144300 | 5718076230 | 10160 | 10130 | 10160 | 10120 | 160 |
| 236 | 20240418 | 144200 | 5716452620 | 10160 | 10160 | 10160 | 10160 | 0 |
| 237 | 20240418 | 144100 | 5716452620 | 10160 | 10140 | 10170 | 10140 | 53 |
| 238 | 20240418 | 144000 | 5715915120 | 10140 | 10110 | 10140 | 10100 | 250 |
| 239 | 20240418 | 143900 | 5713386430 | 10140 | 10150 | 10150 | 10140 | 9 |
| 240 | 20240418 | 143800 | 5713295110 | 10150 | 10140 | 10160 | 10140 | 4 |
| 241 | 20240418 | 143700 | 5713254510 | 10120 | 10120 | 10120 | 10120 | 31 |
| 242 | 20240418 | 143600 | 5712940790 | 10120 | 10120 | 10120 | 10120 | 52 |
| 243 | 20240418 | 143500 | 5712414550 | 10110 | 10110 | 10110 | 10110 | 21 |
| 244 | 20240418 | 143400 | 5712202240 | 10120 | 10110 | 10120 | 10100 | 339 |
| 245 | 20240418 | 143300 | 5708777900 | 10100 | 10100 | 10110 | 10100 | 26 |
| 246 | 20240418 | 143200 | 5708515290 | 10100 | 10080 | 10110 | 10060 | 372 |
| 247 | 20240418 | 143100 | 5704770440 | 10060 | 10120 | 10120 | 10030 | 2970 |
| 248 | 20240418 | 143000 | 5674837230 | 10130 | 10200 | 10200 | 10130 | 1138 |
| 249 | 20240418 | 142900 | 5663277400 | 10200 | 10200 | 10230 | 10200 | 57 |
| 250 | 20240418 | 142800 | 5662695910 | 10200 | 10210 | 10210 | 10200 | 21 |
| 251 | 20240418 | 142700 | 5662481700 | 10200 | 10200 | 10200 | 10200 | 1 |
| 252 | 20240418 | 142600 | 5662471500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 253 | 20240418 | 142500 | 5662471500 | 10200 | 10200 | 10200 | 10200 | 777 |
| 254 | 20240418 | 142400 | 5654546100 | 10200 | 10190 | 10200 | 10190 | 104 |
| 255 | 20240418 | 142300 | 5653485310 | 10170 | 10200 | 10200 | 10170 | 528 |
| 256 | 20240418 | 142200 | 5648099950 | 10200 | 10240 | 10240 | 10160 | 2808 |
| 257 | 20240418 | 142100 | 5619454110 | 10240 | 10240 | 10240 | 10240 | 31 |
| 258 | 20240418 | 142000 | 5619136670 | 10240 | 10240 | 10240 | 10240 | 69 |
| 259 | 20240418 | 141900 | 5618430110 | 10240 | 10280 | 10280 | 10240 | 106 |
| 260 | 20240418 | 141800 | 5617344430 | 10280 | 10240 | 10280 | 10240 | 15 |
| 261 | 20240418 | 141700 | 5617190630 | 10240 | 10220 | 10240 | 10220 | 209 |
| 262 | 20240418 | 141600 | 5615050690 | 10220 | 10210 | 10220 | 10210 | 7102 |
| 263 | 20240418 | 141500 | 5542468260 | 10210 | 10210 | 10210 | 10210 | 250 |
| 264 | 20240418 | 141400 | 5539915760 | 10210 | 10240 | 10240 | 10210 | 228 |
| 265 | 20240418 | 141300 | 5537586050 | 10240 | 10240 | 10240 | 10240 | 17 |
| 266 | 20240418 | 141200 | 5537411970 | 10240 | 10250 | 10250 | 10240 | 21 |
| 267 | 20240418 | 141100 | 5537196750 | 10250 | 10250 | 10250 | 10250 | 264 |
| 268 | 20240418 | 141000 | 5534490750 | 10240 | 10310 | 10310 | 10240 | 1514 |
| 269 | 20240418 | 140900 | 5518968430 | 10310 | 10250 | 10340 | 10250 | 116 |
| 270 | 20240418 | 140800 | 5517778080 | 10250 | 10250 | 10250 | 10250 | 169 |
| 271 | 20240418 | 140700 | 5516045830 | 10250 | 10300 | 10300 | 10250 | 85 |
| 272 | 20240418 | 140600 | 5515173490 | 10260 | 10300 | 10300 | 10260 | 36 |
| 273 | 20240418 | 140500 | 5514802730 | 10300 | 10360 | 10360 | 10300 | 9 |
| 274 | 20240418 | 140400 | 5514709610 | 10360 | 10300 | 10360 | 10300 | 6 |
| 275 | 20240418 | 140300 | 5514647660 | 10260 | 10260 | 10260 | 10260 | 1766 |
| 276 | 20240418 | 140200 | 5496528500 | 10230 | 10230 | 10230 | 10230 | 38 |
| 277 | 20240418 | 140100 | 5496139760 | 10220 | 10220 | 10220 | 10220 | 481 |
| 278 | 20240418 | 140000 | 5491223940 | 10220 | 10250 | 10250 | 10210 | 737 |
| 279 | 20240418 | 135900 | 5483685330 | 10260 | 10280 | 10280 | 10260 | 113 |
| 280 | 20240418 | 135800 | 5482525930 | 10250 | 10250 | 10250 | 10250 | 130 |
| 281 | 20240418 | 135700 | 5481193430 | 10250 | 10260 | 10280 | 10240 | 2305 |
| 282 | 20240418 | 135600 | 5457552700 | 10260 | 10290 | 10290 | 10260 | 696 |
| 283 | 20240418 | 135500 | 5450398780 | 10290 | 10320 | 10320 | 10290 | 2520 |
| 284 | 20240418 | 135400 | 5424436880 | 10320 | 10330 | 10350 | 10320 | 486 |
| 285 | 20240418 | 135300 | 5419418160 | 10330 | 10390 | 10400 | 10330 | 896 |
| 286 | 20240418 | 135200 | 5410155530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 287 | 20240418 | 135100 | 5410155530 | 10410 | 10410 | 10410 | 10410 | 1 |
| 288 | 20240418 | 135000 | 5410145120 | 10380 | 10380 | 10410 | 10380 | 3 |
| 289 | 20240418 | 134900 | 5410113950 | 10380 | 10420 | 10420 | 10380 | 3 |
| 290 | 20240418 | 134800 | 5410082750 | 10390 | 10420 | 10420 | 10390 | 11 |
| 291 | 20240418 | 134700 | 5409968220 | 10420 | 10410 | 10420 | 10410 | 4 |
| 292 | 20240418 | 134600 | 5409926570 | 10420 | 10380 | 10420 | 10350 | 123 |
| 293 | 20240418 | 134500 | 5408652510 | 10420 | 10420 | 10420 | 10420 | 0 |
| 294 | 20240418 | 134400 | 5408652510 | 10420 | 10420 | 10420 | 10420 | 1 |
| 295 | 20240418 | 134300 | 5408642090 | 10420 | 10340 | 10420 | 10340 | 42 |
| 296 | 20240418 | 134200 | 5408207430 | 10360 | 10340 | 10360 | 10340 | 72 |
| 297 | 20240418 | 134100 | 5407462650 | 10340 | 10390 | 10390 | 10340 | 129 |
| 298 | 20240418 | 134000 | 5406128180 | 10410 | 10410 | 10410 | 10410 | 1 |
| 299 | 20240418 | 133900 | 5406117770 | 10440 | 10440 | 10440 | 10440 | 1 |
| 300 | 20240418 | 133800 | 5406107330 | 10440 | 10380 | 10440 | 10380 | 243 |
| 301 | 20240418 | 133700 | 5403584930 | 10440 | 10440 | 10440 | 10440 | 1 |
| 302 | 20240418 | 133600 | 5403574490 | 10440 | 10440 | 10440 | 10340 | 178 |
| 303 | 20240418 | 133500 | 5401730090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 304 | 20240418 | 133400 | 5401730090 | 10440 | 10400 | 10440 | 10400 | 11 |
| 305 | 20240418 | 133300 | 5401615650 | 10440 | 10440 | 10440 | 10440 | 10 |
| 306 | 20240418 | 133200 | 5401511250 | 10440 | 10440 | 10440 | 10440 | 0 |
| 307 | 20240418 | 133100 | 5401511250 | 10440 | 10400 | 10440 | 10400 | 19 |
| 308 | 20240418 | 133000 | 5401313540 | 10410 | 10410 | 10410 | 10410 | 1 |
| 309 | 20240418 | 132900 | 5401303130 | 10440 | 10440 | 10440 | 10440 | 13 |
| 310 | 20240418 | 132800 | 5401167410 | 10440 | 10440 | 10440 | 10440 | 0 |
| 311 | 20240418 | 132700 | 5401167410 | 10440 | 10400 | 10440 | 10400 | 5 |
| 312 | 20240418 | 132600 | 5401115370 | 10430 | 10430 | 10430 | 10430 | 6 |
| 313 | 20240418 | 132500 | 5401052790 | 10430 | 10430 | 10430 | 10430 | 45 |
| 314 | 20240418 | 132400 | 5400583440 | 10430 | 10420 | 10430 | 10420 | 2 |
| 315 | 20240418 | 132300 | 5400562590 | 10410 | 10410 | 10410 | 10410 | 2 |
| 316 | 20240418 | 132200 | 5400541770 | 10420 | 10410 | 10420 | 10410 | 2 |
| 317 | 20240418 | 132100 | 5400520940 | 10430 | 10430 | 10430 | 10400 | 12 |
| 318 | 20240418 | 132000 | 5400396020 | 10420 | 10410 | 10420 | 10380 | 26 |
| 319 | 20240418 | 131900 | 5400125170 | 10420 | 10380 | 10420 | 10380 | 356 |
| 320 | 20240418 | 131800 | 5396429140 | 10380 | 10380 | 10380 | 10380 | 20 |
| 321 | 20240418 | 131700 | 5396221540 | 10380 | 10370 | 10380 | 10370 | 75 |
| 322 | 20240418 | 131600 | 5395443210 | 10380 | 10380 | 10380 | 10380 | 0 |
| 323 | 20240418 | 131500 | 5395443210 | 10380 | 10360 | 10380 | 10330 | 422 |
| 324 | 20240418 | 131400 | 5391075710 | 10360 | 10370 | 10370 | 10360 | 74 |
| 325 | 20240418 | 131300 | 5390308520 | 10370 | 10350 | 10370 | 10350 | 84 |
| 326 | 20240418 | 131200 | 5389438150 | 10350 | 10350 | 10350 | 10350 | 12 |
| 327 | 20240418 | 131100 | 5389313950 | 10340 | 10340 | 10340 | 10340 | 0 |
| 328 | 20240418 | 131000 | 5389313950 | 10340 | 10370 | 10450 | 10330 | 2848 |
| 329 | 20240418 | 130900 | 5359844620 | 10380 | 10450 | 10450 | 10380 | 526 |
| 330 | 20240418 | 130800 | 5354376830 | 10460 | 10410 | 10460 | 10400 | 88 |
| 331 | 20240418 | 130700 | 5353461010 | 10470 | 10470 | 10470 | 10470 | 0 |
| 332 | 20240418 | 130600 | 5353461010 | 10470 | 10470 | 10470 | 10470 | 0 |
| 333 | 20240418 | 130500 | 5353461010 | 10470 | 10470 | 10470 | 10470 | 0 |
| 334 | 20240418 | 130400 | 5353461010 | 10470 | 10470 | 10470 | 10470 | 0 |
| 335 | 20240418 | 130300 | 5353461010 | 10470 | 10470 | 10470 | 10470 | 1 |
| 336 | 20240418 | 130200 | 5353450540 | 10470 | 10400 | 10470 | 10400 | 39 |
| 337 | 20240418 | 130100 | 5353044650 | 10450 | 10450 | 10450 | 10450 | 3 |
| 338 | 20240418 | 130000 | 5353013300 | 10450 | 10450 | 10450 | 10450 | 48 |
| 339 | 20240418 | 125900 | 5352511700 | 10450 | 10410 | 10450 | 10410 | 13 |
| 340 | 20240418 | 125800 | 5352376330 | 10390 | 10390 | 10390 | 10390 | 168 |
| 341 | 20240418 | 125700 | 5350630810 | 10390 | 10400 | 10400 | 10390 | 96 |
| 342 | 20240418 | 125600 | 5349632820 | 10410 | 10410 | 10410 | 10410 | 0 |
| 343 | 20240418 | 125500 | 5349632820 | 10410 | 10410 | 10410 | 10410 | 118 |
| 344 | 20240418 | 125400 | 5348404440 | 10410 | 10410 | 10410 | 10410 | 5 |
| 345 | 20240418 | 125300 | 5348352390 | 10410 | 10410 | 10410 | 10410 | 2 |
| 346 | 20240418 | 125200 | 5348331570 | 10450 | 10450 | 10450 | 10450 | 0 |
| 347 | 20240418 | 125100 | 5348331570 | 10450 | 10450 | 10450 | 10450 | 6 |
| 348 | 20240418 | 125000 | 5348268870 | 10450 | 10450 | 10450 | 10450 | 6 |
| 349 | 20240418 | 124900 | 5348206170 | 10450 | 10390 | 10450 | 10390 | 219 |
| 350 | 20240418 | 124800 | 5345930640 | 10410 | 10410 | 10410 | 10380 | 1040 |
| 351 | 20240418 | 124700 | 5335122820 | 10430 | 10450 | 10450 | 10430 | 20 |
| 352 | 20240418 | 124600 | 5334914120 | 10450 | 10450 | 10450 | 10450 | 5 |
| 353 | 20240418 | 124500 | 5334861870 | 10450 | 10440 | 10450 | 10440 | 2 |
| 354 | 20240418 | 124400 | 5334840980 | 10410 | 10410 | 10410 | 10410 | 0 |
| 355 | 20240418 | 124300 | 5334840980 | 10410 | 10430 | 10430 | 10410 | 167 |
| 356 | 20240418 | 124200 | 5333102410 | 10430 | 10430 | 10430 | 10430 | 10 |
| 357 | 20240418 | 124100 | 5332998110 | 10450 | 10410 | 10450 | 10400 | 1246 |
| 358 | 20240418 | 124000 | 5320035900 | 10410 | 10420 | 10420 | 10410 | 280 |
| 359 | 20240418 | 123900 | 5317119750 | 10410 | 10430 | 10430 | 10410 | 563 |
| 360 | 20240418 | 123800 | 5311254520 | 10430 | 10430 | 10430 | 10430 | 3 |
| 361 | 20240418 | 123700 | 5311223230 | 10430 | 10430 | 10430 | 10430 | 181 |
| 362 | 20240418 | 123600 | 5309335400 | 10420 | 10420 | 10420 | 10420 | 287 |
| 363 | 20240418 | 123500 | 5306344860 | 10420 | 10430 | 10430 | 10420 | 1138 |
| 364 | 20240418 | 123400 | 5294475960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 365 | 20240418 | 123300 | 5294475960 | 10520 | 10440 | 10520 | 10430 | 1335 |
| 366 | 20240418 | 123200 | 5280540180 | 10450 | 10490 | 10490 | 10440 | 151 |
| 367 | 20240418 | 123100 | 5278962100 | 10500 | 10540 | 10540 | 10500 | 3 |
| 368 | 20240418 | 123000 | 5278930550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 369 | 20240418 | 122900 | 5278930550 | 10550 | 10520 | 10550 | 10520 | 58 |
| 370 | 20240418 | 122800 | 5278320150 | 10520 | 10470 | 10520 | 10470 | 375 |
| 371 | 20240418 | 122700 | 5274393750 | 10470 | 10470 | 10470 | 10440 | 190 |
| 372 | 20240418 | 122600 | 5272409740 | 10470 | 10520 | 10520 | 10470 | 9 |
| 373 | 20240418 | 122500 | 5272315300 | 10530 | 10520 | 10530 | 10440 | 496 |
| 374 | 20240418 | 122400 | 5267131470 | 10540 | 10530 | 10540 | 10530 | 4 |
| 375 | 20240418 | 122300 | 5267089330 | 10550 | 10540 | 10560 | 10480 | 41 |
| 376 | 20240418 | 122200 | 5266659020 | 10550 | 10550 | 10560 | 10540 | 37 |
| 377 | 20240418 | 122100 | 5266268350 | 10580 | 10580 | 10580 | 10430 | 405 |
| 378 | 20240418 | 122000 | 5262032320 | 10580 | 10520 | 10580 | 10520 | 125 |
| 379 | 20240418 | 121900 | 5260716060 | 10520 | 10520 | 10560 | 10510 | 66 |
| 380 | 20240418 | 121800 | 5260021900 | 10520 | 10520 | 10520 | 10470 | 30 |
| 381 | 20240418 | 121700 | 5259707430 | 10530 | 10520 | 10560 | 10470 | 1438 |
| 382 | 20240418 | 121600 | 5244630060 | 10580 | 10590 | 10590 | 10500 | 42 |
| 383 | 20240418 | 121500 | 5244187030 | 10590 | 10560 | 10590 | 10560 | 55 |
| 384 | 20240418 | 121400 | 5243605670 | 10570 | 10580 | 10590 | 10540 | 20 |
| 385 | 20240418 | 121300 | 5243394480 | 10590 | 10590 | 10590 | 10550 | 43 |
| 386 | 20240418 | 121200 | 5242939760 | 10590 | 10590 | 10590 | 10590 | 21 |
| 387 | 20240418 | 121100 | 5242717370 | 10590 | 10500 | 10590 | 10500 | 97 |
| 388 | 20240418 | 121000 | 5241694560 | 10480 | 10510 | 10510 | 10470 | 2232 |
| 389 | 20240418 | 120900 | 5218261390 | 10520 | 10520 | 10520 | 10520 | 107 |
| 390 | 20240418 | 120800 | 5217135750 | 10510 | 10520 | 10570 | 10510 | 1855 |
| 391 | 20240418 | 120700 | 5197629320 | 10520 | 10530 | 10550 | 10520 | 445 |
| 392 | 20240418 | 120600 | 5192943220 | 10540 | 10570 | 10570 | 10540 | 981 |
| 393 | 20240418 | 120500 | 5182592630 | 10570 | 10580 | 10610 | 10570 | 56 |
| 394 | 20240418 | 120400 | 5182000600 | 10640 | 10640 | 10640 | 10640 | 1 |
| 395 | 20240418 | 120300 | 5181989960 | 10640 | 10590 | 10640 | 10560 | 2219 |
| 396 | 20240418 | 120200 | 5158532300 | 10590 | 10600 | 10600 | 10590 | 122 |
| 397 | 20240418 | 120100 | 5157240020 | 10580 | 10600 | 10600 | 10560 | 107 |
| 398 | 20240418 | 120000 | 5156109720 | 10620 | 10550 | 10620 | 10550 | 89 |
| 399 | 20240418 | 115900 | 5155169750 | 10550 | 10650 | 10650 | 10540 | 1746 |
| 400 | 20240418 | 115800 | 5136722340 | 10590 | 10660 | 10660 | 10590 | 477 |
| 401 | 20240418 | 115700 | 5131655090 | 10660 | 10700 | 10740 | 10660 | 395 |
| 402 | 20240418 | 115600 | 5127428530 | 10700 | 10670 | 10710 | 10670 | 1106 |
| 403 | 20240418 | 115500 | 5115611190 | 10690 | 10630 | 10690 | 10630 | 417 |
| 404 | 20240418 | 115400 | 5111168520 | 10630 | 10630 | 10660 | 10630 | 243 |
| 405 | 20240418 | 115300 | 5108584150 | 10630 | 10570 | 10630 | 10560 | 249 |
| 406 | 20240418 | 115200 | 5105951020 | 10560 | 10580 | 10580 | 10550 | 668 |
| 407 | 20240418 | 115100 | 5098896940 | 10580 | 10580 | 10580 | 10580 | 66 |
| 408 | 20240418 | 115000 | 5098198660 | 10590 | 10610 | 10640 | 10590 | 406 |
| 409 | 20240418 | 114900 | 5093893270 | 10610 | 10640 | 10650 | 10610 | 27 |
| 410 | 20240418 | 114800 | 5093606280 | 10650 | 10580 | 10650 | 10580 | 116 |
| 411 | 20240418 | 114700 | 5092373670 | 10590 | 10640 | 10640 | 10590 | 239 |
| 412 | 20240418 | 114600 | 5089841880 | 10660 | 10660 | 10660 | 10620 | 250 |
| 413 | 20240418 | 114500 | 5087183180 | 10650 | 10660 | 10680 | 10650 | 131 |
| 414 | 20240418 | 114400 | 5085786850 | 10660 | 10660 | 10660 | 10660 | 47 |
| 415 | 20240418 | 114300 | 5085285830 | 10660 | 10660 | 10660 | 10620 | 200 |
| 416 | 20240418 | 114200 | 5083159780 | 10650 | 10690 | 10690 | 10640 | 212 |
| 417 | 20240418 | 114100 | 5080896540 | 10680 | 10600 | 10690 | 10600 | 553 |
| 418 | 20240418 | 114000 | 5075020070 | 10610 | 10550 | 10610 | 10550 | 152 |
| 419 | 20240418 | 113900 | 5073413250 | 10550 | 10620 | 10620 | 10550 | 549 |
| 420 | 20240418 | 113800 | 5067616990 | 10560 | 10600 | 10630 | 10550 | 476 |
| 421 | 20240418 | 113700 | 5062591830 | 10630 | 10560 | 10650 | 10560 | 77 |
| 422 | 20240418 | 113600 | 5061777690 | 10550 | 10580 | 10580 | 10550 | 604 |
| 423 | 20240418 | 113500 | 5055397930 | 10580 | 10590 | 10590 | 10580 | 280 |
| 424 | 20240418 | 113400 | 5052435140 | 10600 | 10600 | 10600 | 10570 | 717 |
| 425 | 20240418 | 113300 | 5044854230 | 10580 | 10620 | 10620 | 10580 | 936 |
| 426 | 20240418 | 113200 | 5034930560 | 10630 | 10630 | 10630 | 10610 | 776 |
| 427 | 20240418 | 113100 | 5026692380 | 10670 | 10670 | 10670 | 10670 | 4 |
| 428 | 20240418 | 113000 | 5026649700 | 10680 | 10640 | 10690 | 10610 | 1125 |
| 429 | 20240418 | 112900 | 5014687410 | 10660 | 10640 | 10660 | 10610 | 947 |
| 430 | 20240418 | 112800 | 5004628660 | 10640 | 10620 | 10650 | 10620 | 668 |
| 431 | 20240418 | 112700 | 4997534020 | 10620 | 10610 | 10620 | 10610 | 227 |
| 432 | 20240418 | 112600 | 4995124200 | 10690 | 10620 | 10690 | 10600 | 597 |
| 433 | 20240418 | 112500 | 4988792540 | 10600 | 10600 | 10610 | 10580 | 584 |
| 434 | 20240418 | 112400 | 4982607780 | 10600 | 10620 | 10640 | 10600 | 1410 |
| 435 | 20240418 | 112300 | 4967636740 | 10620 | 10610 | 10630 | 10540 | 4398 |
| 436 | 20240418 | 112200 | 4921070260 | 10610 | 10730 | 10740 | 10600 | 4117 |
| 437 | 20240418 | 112100 | 4877118070 | 10730 | 10800 | 10800 | 10710 | 5831 |
| 438 | 20240418 | 112000 | 4814521500 | 10810 | 10900 | 10910 | 10810 | 1889 |
| 439 | 20240418 | 111900 | 4794013210 | 10900 | 10950 | 10950 | 10900 | 128 |
| 440 | 20240418 | 111800 | 4792615710 | 10890 | 10940 | 10950 | 10890 | 1665 |
| 441 | 20240418 | 111700 | 4774422020 | 10940 | 10920 | 10940 | 10910 | 256 |
| 442 | 20240418 | 111600 | 4771627790 | 10920 | 10830 | 10920 | 10820 | 332 |
| 443 | 20240418 | 111500 | 4768025060 | 10830 | 10850 | 10850 | 10800 | 2623 |
| 444 | 20240418 | 111400 | 4739635410 | 10850 | 10930 | 10980 | 10850 | 2835 |
| 445 | 20240418 | 111300 | 4708726630 | 10940 | 10960 | 10960 | 10930 | 566 |
| 446 | 20240418 | 111200 | 4702531460 | 10960 | 11060 | 11100 | 10960 | 3057 |
| 447 | 20240418 | 111100 | 4668807800 | 11080 | 10920 | 11100 | 10910 | 2558 |
| 448 | 20240418 | 111000 | 4640674970 | 10920 | 10930 | 10980 | 10910 | 1921 |
| 449 | 20240418 | 110900 | 4619689760 | 10930 | 10990 | 10990 | 10930 | 2701 |
| 450 | 20240418 | 110800 | 4590121430 | 11010 | 10990 | 11010 | 10950 | 529 |
| 451 | 20240418 | 110700 | 4584318210 | 10980 | 11000 | 11000 | 10910 | 3170 |
| 452 | 20240418 | 110600 | 4549601530 | 11020 | 11000 | 11090 | 11000 | 1663 |
| 453 | 20240418 | 110500 | 4531243570 | 11040 | 11020 | 11050 | 10950 | 7169 |
| 454 | 20240418 | 110400 | 4452320140 | 11030 | 11060 | 11120 | 11020 | 2982 |
| 455 | 20240418 | 110300 | 4419373070 | 11110 | 11040 | 11120 | 11030 | 2478 |
| 456 | 20240418 | 110200 | 4391988320 | 11040 | 11100 | 11230 | 11030 | 10361 |
| 457 | 20240418 | 110100 | 4277072060 | 11110 | 11170 | 11180 | 11070 | 5688 |
| 458 | 20240418 | 110000 | 4213927830 | 11150 | 11360 | 11440 | 11000 | 25128 |
| 459 | 20240418 | 105900 | 3932465130 | 11350 | 11230 | 11470 | 11230 | 21768 |
| 460 | 20240418 | 105800 | 3684768970 | 11290 | 11270 | 11390 | 11180 | 19161 |
| 461 | 20240418 | 105700 | 3468114320 | 11250 | 11260 | 11360 | 11150 | 28158 |
| 462 | 20240418 | 105600 | 3149793980 | 11270 | 11280 | 11330 | 11170 | 15358 |
| 463 | 20240418 | 105500 | 2976609780 | 11280 | 11230 | 11300 | 11190 | 16749 |
| 464 | 20240418 | 105400 | 2788024130 | 11230 | 11160 | 11290 | 11050 | 19154 |
| 465 | 20240418 | 105300 | 2573620290 | 11080 | 10890 | 11180 | 10830 | 3894 |
| 466 | 20240418 | 105200 | 2530665410 | 10820 | 10870 | 10870 | 10820 | 2751 |
| 467 | 20240418 | 105100 | 2500833860 | 10930 | 10860 | 11000 | 10840 | 2635 |
| 468 | 20240418 | 105000 | 2472177120 | 10850 | 11020 | 11070 | 10820 | 4992 |
| 469 | 20240418 | 104900 | 2417568270 | 11020 | 10950 | 11170 | 10910 | 5153 |
| 470 | 20240418 | 104800 | 2360624990 | 10990 | 11070 | 11070 | 10910 | 1635 |
| 471 | 20240418 | 104700 | 2342694220 | 11070 | 10920 | 11090 | 10740 | 6514 |
| 472 | 20240418 | 104600 | 2271933960 | 10910 | 10920 | 11190 | 10810 | 8292 |
| 473 | 20240418 | 104500 | 2181116110 | 10910 | 11260 | 11300 | 10910 | 30343 |
| 474 | 20240418 | 104400 | 1844690410 | 11210 | 11080 | 11300 | 11070 | 39296 |
| 475 | 20240418 | 104300 | 1404618270 | 11080 | 10710 | 11170 | 10670 | 23256 |
| 476 | 20240418 | 104200 | 1149313150 | 10690 | 10640 | 10690 | 10630 | 1142 |
| 477 | 20240418 | 104100 | 1137136690 | 10660 | 10650 | 10660 | 10630 | 889 |
| 478 | 20240418 | 104000 | 1127671040 | 10640 | 10650 | 10650 | 10620 | 427 |
| 479 | 20240418 | 103900 | 1123129370 | 10650 | 10630 | 10660 | 10610 | 379 |
| 480 | 20240418 | 103800 | 1119106640 | 10670 | 10690 | 10690 | 10610 | 1079 |
| 481 | 20240418 | 103700 | 1107634790 | 10680 | 10620 | 10740 | 10610 | 1970 |
| 482 | 20240418 | 103600 | 1086604020 | 10630 | 10670 | 10680 | 10620 | 1512 |
| 483 | 20240418 | 103500 | 1070506420 | 10680 | 10700 | 10700 | 10650 | 905 |
| 484 | 20240418 | 103400 | 1060843390 | 10700 | 10770 | 10770 | 10690 | 3308 |
| 485 | 20240418 | 103300 | 1025434040 | 10720 | 10740 | 10810 | 10710 | 2626 |
| 486 | 20240418 | 103200 | 997211870 | 10710 | 10750 | 10750 | 10710 | 706 |
| 487 | 20240418 | 103100 | 989644160 | 10760 | 10770 | 10810 | 10700 | 6320 |
| 488 | 20240418 | 103000 | 921742100 | 10810 | 10780 | 10930 | 10760 | 8647 |
| 489 | 20240418 | 102900 | 828119900 | 10770 | 10910 | 10910 | 10770 | 4804 |
| 490 | 20240418 | 102800 | 776123480 | 10910 | 10940 | 11200 | 10830 | 30784 |
| 491 | 20240418 | 102700 | 437965150 | 11010 | 10790 | 11090 | 10590 | 21914 |
| 492 | 20240418 | 102600 | 199531570 | 10770 | 10730 | 10950 | 10710 | 9612 |
| 493 | 20240418 | 102500 | 95572320 | 10770 | 10770 | 10770 | 10770 | 0 |
| 494 | 20240418 | 102400 | 95572320 | 10770 | 10340 | 10770 | 10340 | 4705 |
| 495 | 20240418 | 102300 | 46221530 | 10340 | 10170 | 10350 | 10170 | 1018 |
| 496 | 20240418 | 102200 | 35746580 | 10170 | 10080 | 10170 | 10080 | 109 |
| 497 | 20240418 | 102100 | 34643100 | 10010 | 10010 | 10010 | 10010 | 0 |
| 498 | 20240418 | 102000 | 34643100 | 10010 | 10040 | 10040 | 10010 | 7 |
| 499 | 20240418 | 101900 | 34573000 | 10020 | 10020 | 10020 | 10020 | 0 |
| 500 | 20240418 | 101800 | 34573000 | 10020 | 10030 | 10030 | 10020 | 10 |
| 501 | 20240418 | 101700 | 34472790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 502 | 20240418 | 101600 | 34472790 | 10050 | 10050 | 10050 | 10050 | 1 |
| 503 | 20240418 | 101500 | 34462740 | 10100 | 10100 | 10100 | 10100 | 7 |
| 504 | 20240418 | 101400 | 34392040 | 10100 | 10100 | 10100 | 10100 | 13 |
| 505 | 20240418 | 101300 | 34260740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 506 | 20240418 | 101200 | 34260740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 507 | 20240418 | 101100 | 34260740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 508 | 20240418 | 101000 | 34260740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 509 | 20240418 | 100900 | 34260740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 510 | 20240418 | 100800 | 34260740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 511 | 20240418 | 100700 | 34260740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 512 | 20240418 | 100600 | 34260740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 513 | 20240418 | 100500 | 34260740 | 10100 | 10100 | 10100 | 10100 | 0 |
| 514 | 20240418 | 100400 | 34260740 | 10100 | 10100 | 10100 | 10100 | 1 |
| 515 | 20240418 | 100300 | 34250640 | 10150 | 10040 | 10150 | 10040 | 30 |
| 516 | 20240418 | 100200 | 33946750 | 10040 | 10020 | 10040 | 10020 | 2 |
| 517 | 20240418 | 100100 | 33926690 | 10020 | 10010 | 10020 | 10010 | 11 |
| 518 | 20240418 | 100000 | 33816570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 519 | 20240418 | 095900 | 33816570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 520 | 20240418 | 095800 | 33816570 | 10020 | 10020 | 10020 | 10020 | 30 |
| 521 | 20240418 | 095700 | 33515970 | 10020 | 10020 | 10020 | 10020 | 0 |
| 522 | 20240418 | 095600 | 33515970 | 10020 | 10020 | 10020 | 10020 | 0 |
| 523 | 20240418 | 095500 | 33515970 | 10020 | 10020 | 10020 | 10020 | 0 |
| 524 | 20240418 | 095400 | 33515970 | 10020 | 10020 | 10020 | 10020 | 0 |
| 525 | 20240418 | 095300 | 33515970 | 10020 | 10020 | 10020 | 10020 | 0 |
| 526 | 20240418 | 095200 | 33515970 | 10020 | 10020 | 10020 | 10020 | 0 |
| 527 | 20240418 | 095100 | 33515970 | 10020 | 9970 | 10020 | 9970 | 2 |
| 528 | 20240418 | 095000 | 33495980 | 9960 | 9960 | 9960 | 9960 | 0 |
| 529 | 20240418 | 094900 | 33495980 | 9960 | 9960 | 9960 | 9960 | 0 |
| 530 | 20240418 | 094800 | 33495980 | 9960 | 9960 | 9960 | 9960 | 0 |
| 531 | 20240418 | 094700 | 33495980 | 9960 | 9960 | 9960 | 9960 | 0 |
| 532 | 20240418 | 094600 | 33495980 | 9960 | 9960 | 9960 | 9960 | 0 |
| 533 | 20240418 | 094500 | 33495980 | 9960 | 9960 | 9960 | 9960 | 0 |
| 534 | 20240418 | 094400 | 33495980 | 9960 | 9960 | 9960 | 9960 | 0 |
| 535 | 20240418 | 094300 | 33495980 | 9960 | 9960 | 9960 | 9960 | 0 |
| 536 | 20240418 | 094200 | 33495980 | 9960 | 9960 | 9960 | 9960 | 0 |
| 537 | 20240418 | 094100 | 33495980 | 9960 | 9960 | 9960 | 9960 | 0 |
| 538 | 20240418 | 094000 | 33495980 | 9960 | 9960 | 9960 | 9960 | 0 |
| 539 | 20240418 | 093900 | 33495980 | 9960 | 9960 | 9960 | 9960 | 10 |
| 540 | 20240418 | 093800 | 33396380 | 9980 | 10020 | 10020 | 9980 | 171 |
| 541 | 20240418 | 093700 | 31688600 | 10020 | 10020 | 10020 | 10020 | 0 |
| 542 | 20240418 | 093600 | 31688600 | 10020 | 10020 | 10020 | 10020 | 1 |
| 543 | 20240418 | 093500 | 31678580 | 9960 | 9960 | 9960 | 9960 | 1 |
| 544 | 20240418 | 093400 | 31668620 | 9960 | 9980 | 10020 | 9960 | 60 |
| 545 | 20240418 | 093300 | 31069000 | 9980 | 9980 | 9980 | 9980 | 0 |
| 546 | 20240418 | 093200 | 31069000 | 9980 | 9980 | 9980 | 9980 | 84 |
| 547 | 20240418 | 093100 | 30230680 | 10020 | 10010 | 10020 | 10010 | 10 |
| 548 | 20240418 | 093000 | 30130520 | 10030 | 10030 | 10030 | 10030 | 0 |
| 549 | 20240418 | 092900 | 30130520 | 10030 | 10000 | 10030 | 9980 | 32 |
| 550 | 20240418 | 092800 | 29810650 | 10000 | 10000 | 10000 | 10000 | 0 |
| 551 | 20240418 | 092700 | 29810650 | 10000 | 10000 | 10000 | 10000 | 0 |
| 552 | 20240418 | 092600 | 29810650 | 10000 | 10000 | 10000 | 10000 | 2 |
| 553 | 20240418 | 092500 | 29790650 | 10000 | 10000 | 10000 | 10000 | 50 |
| 554 | 20240418 | 092400 | 29290650 | 10000 | 10020 | 10020 | 10000 | 108 |
| 555 | 20240418 | 092300 | 28210450 | 10020 | 10020 | 10020 | 10020 | 0 |
| 556 | 20240418 | 092200 | 28210450 | 10020 | 9990 | 10020 | 9990 | 7 |
| 557 | 20240418 | 092100 | 28140420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 558 | 20240418 | 092000 | 28140420 | 9990 | 9980 | 9990 | 9980 | 264 |
| 559 | 20240418 | 091900 | 25503190 | 9940 | 9940 | 9940 | 9940 | 16 |
| 560 | 20240418 | 091800 | 25344150 | 9980 | 9960 | 9980 | 9960 | 3 |
| 561 | 20240418 | 091700 | 25314250 | 9950 | 9950 | 9950 | 9950 | 0 |
| 562 | 20240418 | 091600 | 25314250 | 9950 | 9950 | 9950 | 9950 | 28 |
| 563 | 20240418 | 091500 | 25035650 | 9950 | 9940 | 9950 | 9940 | 234 |
| 564 | 20240418 | 091400 | 22709520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 565 | 20240418 | 091300 | 22709520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 566 | 20240418 | 091200 | 22709520 | 9940 | 9940 | 9940 | 9940 | 0 |
| 567 | 20240418 | 091100 | 22709520 | 9940 | 9940 | 9940 | 9940 | 11 |
| 568 | 20240418 | 091000 | 22600180 | 9940 | 9940 | 9940 | 9940 | 0 |
| 569 | 20240418 | 090900 | 22600180 | 9940 | 9940 | 9940 | 9940 | 0 |
| 570 | 20240418 | 090800 | 22600180 | 9940 | 9940 | 9940 | 9940 | 0 |
| 571 | 20240418 | 090700 | 22600180 | 9940 | 9940 | 9940 | 9940 | 2 |
| 572 | 20240418 | 090600 | 22580300 | 9870 | 9870 | 9870 | 9870 | 0 |
| 573 | 20240418 | 090500 | 22580300 | 9870 | 9910 | 9920 | 9870 | 733 |
| 574 | 20240418 | 090400 | 15322940 | 9900 | 9900 | 9900 | 9900 | 0 |
| 575 | 20240418 | 090300 | 15322940 | 9900 | 9880 | 9900 | 9880 | 548 |
| 576 | 20240418 | 090200 | 9898160 | 9860 | 9860 | 9860 | 9860 | 2 |
| 577 | 20240418 | 090100 | 9878440 | 9840 | 9840 | 9840 | 9840 | 0 |
| 578 | 20240418 | 090000 | 9878440 | 9840 | 9800 | 9840 | 9800 | 1008 |