28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 183700 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 2504 |
| 3 | 20240806 | 183600 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 4 | 20240806 | 183500 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 5 | 20240806 | 183400 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 6 | 20240806 | 183300 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 7 | 20240806 | 183200 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 8 | 20240806 | 183100 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 9 | 20240806 | 183000 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 10 | 20240806 | 182900 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 11 | 20240806 | 182800 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 12 | 20240806 | 182700 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 13 | 20240806 | 182600 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 14 | 20240806 | 182500 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 15 | 20240806 | 182400 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 16 | 20240806 | 182300 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 17 | 20240806 | 182200 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 18 | 20240806 | 182100 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 19 | 20240806 | 182000 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 20 | 20240806 | 181900 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 21 | 20240806 | 181800 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 22 | 20240806 | 181700 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 23 | 20240806 | 181600 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 24 | 20240806 | 181500 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 25 | 20240806 | 181400 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 26 | 20240806 | 181300 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 27 | 20240806 | 181200 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 28 | 20240806 | 181100 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 29 | 20240806 | 181000 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 30 | 20240806 | 180900 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 31 | 20240806 | 180800 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 32 | 20240806 | 180700 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 2504 |
| 33 | 20240806 | 180600 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 34 | 20240806 | 180500 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 35 | 20240806 | 180400 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 36 | 20240806 | 180300 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 37 | 20240806 | 180200 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 38 | 20240806 | 180100 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 39 | 20240806 | 180000 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 40 | 20240806 | 175900 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 41 | 20240806 | 175800 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 42 | 20240806 | 175700 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 43 | 20240806 | 175600 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 44 | 20240806 | 175500 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 45 | 20240806 | 175400 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 46 | 20240806 | 175300 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 47 | 20240806 | 175200 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 48 | 20240806 | 175100 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 49 | 20240806 | 175000 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 50 | 20240806 | 174900 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 51 | 20240806 | 174800 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 52 | 20240806 | 174700 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 53 | 20240806 | 174600 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 54 | 20240806 | 174500 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 55 | 20240806 | 174400 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 56 | 20240806 | 174300 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 57 | 20240806 | 174200 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 58 | 20240806 | 174100 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 59 | 20240806 | 174000 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 60 | 20240806 | 173900 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 61 | 20240806 | 173800 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 62 | 20240806 | 173700 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 2504 |
| 63 | 20240806 | 173600 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 64 | 20240806 | 173500 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 65 | 20240806 | 173400 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 66 | 20240806 | 173300 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 67 | 20240806 | 173200 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 68 | 20240806 | 173100 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 69 | 20240806 | 173000 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 70 | 20240806 | 172900 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 71 | 20240806 | 172800 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 72 | 20240806 | 172700 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 73 | 20240806 | 172600 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 74 | 20240806 | 172500 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 75 | 20240806 | 172400 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 76 | 20240806 | 172300 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 77 | 20240806 | 172200 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 78 | 20240806 | 172100 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 79 | 20240806 | 172000 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 80 | 20240806 | 171900 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 81 | 20240806 | 171800 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 82 | 20240806 | 171700 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 83 | 20240806 | 171600 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 84 | 20240806 | 171500 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 85 | 20240806 | 171400 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 86 | 20240806 | 171300 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 87 | 20240806 | 171200 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 88 | 20240806 | 171100 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 89 | 20240806 | 171000 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 90 | 20240806 | 170900 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 91 | 20240806 | 170800 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 92 | 20240806 | 170700 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 2504 |
| 93 | 20240806 | 170600 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 94 | 20240806 | 170500 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 95 | 20240806 | 170400 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 96 | 20240806 | 170300 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 97 | 20240806 | 170200 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 98 | 20240806 | 170100 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 99 | 20240806 | 170000 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 100 | 20240806 | 165900 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 101 | 20240806 | 165800 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 102 | 20240806 | 165700 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 103 | 20240806 | 165600 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 104 | 20240806 | 165500 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 105 | 20240806 | 165400 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 106 | 20240806 | 165300 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 107 | 20240806 | 165200 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 108 | 20240806 | 165100 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 109 | 20240806 | 165000 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 110 | 20240806 | 164900 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 111 | 20240806 | 164800 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 112 | 20240806 | 164700 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 113 | 20240806 | 164600 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 114 | 20240806 | 164500 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 115 | 20240806 | 164400 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 116 | 20240806 | 164300 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 117 | 20240806 | 164200 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 118 | 20240806 | 164100 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 119 | 20240806 | 164000 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 120 | 20240806 | 163900 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 121 | 20240806 | 163800 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 122 | 20240806 | 163700 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 2504 |
| 123 | 20240806 | 163600 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 124 | 20240806 | 163500 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 125 | 20240806 | 163400 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 126 | 20240806 | 163300 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 127 | 20240806 | 163200 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 128 | 20240806 | 163100 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 129 | 20240806 | 163000 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 130 | 20240806 | 162900 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 131 | 20240806 | 162800 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 132 | 20240806 | 162700 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 133 | 20240806 | 162600 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 134 | 20240806 | 162500 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 135 | 20240806 | 162400 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 136 | 20240806 | 162300 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 137 | 20240806 | 162200 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 138 | 20240806 | 162100 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 139 | 20240806 | 162000 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 140 | 20240806 | 161900 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 141 | 20240806 | 161800 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 142 | 20240806 | 161700 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 143 | 20240806 | 161600 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 144 | 20240806 | 161500 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 145 | 20240806 | 161400 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 146 | 20240806 | 161300 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 147 | 20240806 | 161200 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 148 | 20240806 | 161100 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 149 | 20240806 | 161000 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 150 | 20240806 | 160900 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 151 | 20240806 | 160800 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 152 | 20240806 | 160700 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 2504 |
| 153 | 20240806 | 160600 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 154 | 20240806 | 160500 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 155 | 20240806 | 160400 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 156 | 20240806 | 160300 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 157 | 20240806 | 160200 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 158 | 20240806 | 160100 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 159 | 20240806 | 160000 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 160 | 20240806 | 155900 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 161 | 20240806 | 155800 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 162 | 20240806 | 155700 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 163 | 20240806 | 155600 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 164 | 20240806 | 155500 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 165 | 20240806 | 155400 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 166 | 20240806 | 155300 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 167 | 20240806 | 155200 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 168 | 20240806 | 155100 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 169 | 20240806 | 155000 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 170 | 20240806 | 154900 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 171 | 20240806 | 154800 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 172 | 20240806 | 154700 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 173 | 20240806 | 154600 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 174 | 20240806 | 154500 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 175 | 20240806 | 154400 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 176 | 20240806 | 154300 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 177 | 20240806 | 154200 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 178 | 20240806 | 154100 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 179 | 20240806 | 154000 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 180 | 20240806 | 153900 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 181 | 20240806 | 153800 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 182 | 20240806 | 153700 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 2504 |
| 183 | 20240806 | 153600 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 184 | 20240806 | 153500 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 185 | 20240806 | 153400 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 186 | 20240806 | 153300 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 187 | 20240806 | 153200 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 188 | 20240806 | 153100 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 0 |
| 189 | 20240806 | 153000 | 6710610820 | 8650 | 8650 | 8650 | 8650 | 2504 |
| 190 | 20240806 | 152900 | 6688951220 | 8650 | 8650 | 8650 | 8650 | 0 |
| 191 | 20240806 | 152800 | 6688951220 | 8650 | 8650 | 8650 | 8650 | 0 |
| 192 | 20240806 | 152700 | 6688951220 | 8650 | 8650 | 8650 | 8650 | 0 |
| 193 | 20240806 | 152600 | 6688951220 | 8650 | 8650 | 8650 | 8650 | 0 |
| 194 | 20240806 | 152500 | 6688951220 | 8650 | 8650 | 8650 | 8650 | 0 |
| 195 | 20240806 | 152400 | 6688951220 | 8650 | 8650 | 8650 | 8650 | 0 |
| 196 | 20240806 | 152300 | 6688951220 | 8650 | 8650 | 8650 | 8650 | 0 |
| 197 | 20240806 | 152200 | 6688951220 | 8650 | 8650 | 8650 | 8650 | 0 |
| 198 | 20240806 | 152100 | 6688951220 | 8650 | 8650 | 8650 | 8650 | 0 |
| 199 | 20240806 | 152000 | 6688951220 | 8650 | 8650 | 8650 | 8650 | 0 |
| 200 | 20240806 | 151900 | 6688951220 | 8650 | 8710 | 8730 | 8400 | 4222 |
| 201 | 20240806 | 151800 | 6652755470 | 8710 | 8630 | 8710 | 8630 | 872 |
| 202 | 20240806 | 151700 | 6645171930 | 8630 | 8620 | 8630 | 8620 | 589 |
| 203 | 20240806 | 151600 | 6640089520 | 8600 | 8550 | 8600 | 8550 | 925 |
| 204 | 20240806 | 151500 | 6632160560 | 8550 | 8520 | 8560 | 8520 | 472 |
| 205 | 20240806 | 151400 | 6628127700 | 8520 | 8500 | 8520 | 8500 | 546 |
| 206 | 20240806 | 151300 | 6623481190 | 8510 | 8490 | 8510 | 8490 | 1456 |
| 207 | 20240806 | 151200 | 6611115180 | 8490 | 8490 | 8490 | 8490 | 394 |
| 208 | 20240806 | 151100 | 6607770120 | 8490 | 8490 | 8500 | 8470 | 203 |
| 209 | 20240806 | 151000 | 6606050600 | 8510 | 8510 | 8510 | 8510 | 2 |
| 210 | 20240806 | 150900 | 6606033580 | 8520 | 8460 | 8520 | 8460 | 287 |
| 211 | 20240806 | 150800 | 6603597640 | 8460 | 8440 | 8460 | 8430 | 42 |
| 212 | 20240806 | 150700 | 6603243530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 213 | 20240806 | 150600 | 6603243530 | 8430 | 8440 | 8440 | 8430 | 332 |
| 214 | 20240806 | 150500 | 6600443850 | 8440 | 8440 | 8440 | 8440 | 5 |
| 215 | 20240806 | 150400 | 6600401650 | 8440 | 8460 | 8460 | 8440 | 126 |
| 216 | 20240806 | 150300 | 6599338190 | 8440 | 8470 | 8470 | 8440 | 178 |
| 217 | 20240806 | 150200 | 6597835110 | 8460 | 8460 | 8460 | 8460 | 111 |
| 218 | 20240806 | 150100 | 6596896050 | 8460 | 8460 | 8460 | 8460 | 200 |
| 219 | 20240806 | 150000 | 6595204050 | 8480 | 8480 | 8480 | 8480 | 167 |
| 220 | 20240806 | 145900 | 6593787890 | 8450 | 8450 | 8450 | 8450 | 0 |
| 221 | 20240806 | 145800 | 6593787890 | 8450 | 8470 | 8470 | 8450 | 208 |
| 222 | 20240806 | 145700 | 6592028850 | 8450 | 8450 | 8450 | 8450 | 0 |
| 223 | 20240806 | 145600 | 6592028850 | 8450 | 8450 | 8450 | 8450 | 388 |
| 224 | 20240806 | 145500 | 6588750250 | 8450 | 8480 | 8480 | 8450 | 2 |
| 225 | 20240806 | 145400 | 6588733320 | 8490 | 8460 | 8490 | 8450 | 56 |
| 226 | 20240806 | 145300 | 6588259860 | 8460 | 8460 | 8460 | 8460 | 0 |
| 227 | 20240806 | 145200 | 6588259860 | 8460 | 8460 | 8460 | 8460 | 3 |
| 228 | 20240806 | 145100 | 6588234480 | 8460 | 8500 | 8500 | 8460 | 3 |
| 229 | 20240806 | 145000 | 6588209020 | 8450 | 8500 | 8500 | 8450 | 3 |
| 230 | 20240806 | 144900 | 6588183600 | 8500 | 8440 | 8500 | 8440 | 31 |
| 231 | 20240806 | 144800 | 6587921900 | 8440 | 8530 | 8540 | 8440 | 20 |
| 232 | 20240806 | 144700 | 6587751770 | 8460 | 8480 | 8530 | 8460 | 66 |
| 233 | 20240806 | 144600 | 6587191390 | 8420 | 8420 | 8420 | 8420 | 0 |
| 234 | 20240806 | 144500 | 6587191390 | 8420 | 8470 | 8480 | 8420 | 902 |
| 235 | 20240806 | 144400 | 6579542560 | 8420 | 8450 | 8490 | 8420 | 249 |
| 236 | 20240806 | 144300 | 6577438500 | 8400 | 8400 | 8400 | 8400 | 57 |
| 237 | 20240806 | 144200 | 6576959700 | 8400 | 8450 | 8450 | 8400 | 76 |
| 238 | 20240806 | 144100 | 6576317600 | 8450 | 8410 | 8450 | 8410 | 118 |
| 239 | 20240806 | 144000 | 6575320540 | 8400 | 8450 | 8450 | 8400 | 108 |
| 240 | 20240806 | 143900 | 6574408590 | 8450 | 8450 | 8450 | 8450 | 1 |
| 241 | 20240806 | 143800 | 6574400140 | 8450 | 8450 | 8450 | 8450 | 20 |
| 242 | 20240806 | 143700 | 6574231140 | 8490 | 8480 | 8490 | 8480 | 27 |
| 243 | 20240806 | 143600 | 6574002170 | 8440 | 8480 | 8480 | 8440 | 2 |
| 244 | 20240806 | 143500 | 6573985250 | 8420 | 8440 | 8480 | 8420 | 67 |
| 245 | 20240806 | 143400 | 6573420580 | 8420 | 8420 | 8420 | 8420 | 1 |
| 246 | 20240806 | 143300 | 6573412160 | 8460 | 8420 | 8500 | 8420 | 8 |
| 247 | 20240806 | 143200 | 6573344460 | 8500 | 8430 | 8510 | 8410 | 2270 |
| 248 | 20240806 | 143100 | 6554049610 | 8470 | 8410 | 8470 | 8410 | 695 |
| 249 | 20240806 | 143000 | 6548204310 | 8360 | 8350 | 8360 | 8350 | 2 |
| 250 | 20240806 | 142900 | 6548187600 | 8400 | 8350 | 8400 | 8350 | 205 |
| 251 | 20240806 | 142800 | 6546465850 | 8350 | 8370 | 8370 | 8350 | 97 |
| 252 | 20240806 | 142700 | 6545655140 | 8370 | 8410 | 8410 | 8370 | 2 |
| 253 | 20240806 | 142600 | 6545638360 | 8370 | 8380 | 8380 | 8370 | 2 |
| 254 | 20240806 | 142500 | 6545621610 | 8370 | 8370 | 8370 | 8370 | 1 |
| 255 | 20240806 | 142400 | 6545613240 | 8420 | 8350 | 8420 | 8350 | 2 |
| 256 | 20240806 | 142300 | 6545596470 | 8360 | 8420 | 8420 | 8360 | 546 |
| 257 | 20240806 | 142200 | 6541006240 | 8420 | 8420 | 8470 | 8420 | 242 |
| 258 | 20240806 | 142100 | 6538968470 | 8420 | 8340 | 8420 | 8330 | 918 |
| 259 | 20240806 | 142000 | 6531248030 | 8330 | 8330 | 8330 | 8320 | 32 |
| 260 | 20240806 | 141900 | 6530981480 | 8320 | 8360 | 8360 | 8320 | 11 |
| 261 | 20240806 | 141800 | 6530889880 | 8310 | 8320 | 8360 | 8310 | 804 |
| 262 | 20240806 | 141700 | 6524200990 | 8320 | 8320 | 8320 | 8320 | 31 |
| 263 | 20240806 | 141600 | 6523943070 | 8320 | 8320 | 8320 | 8320 | 0 |
| 264 | 20240806 | 141500 | 6523943070 | 8320 | 8350 | 8350 | 8310 | 11 |
| 265 | 20240806 | 141400 | 6523851470 | 8310 | 8300 | 8320 | 8270 | 2787 |
| 266 | 20240806 | 141300 | 6500702770 | 8270 | 8270 | 8270 | 8270 | 1429 |
| 267 | 20240806 | 141200 | 6488884940 | 8270 | 8270 | 8270 | 8260 | 82 |
| 268 | 20240806 | 141100 | 6488207090 | 8260 | 8310 | 8310 | 8260 | 1005 |
| 269 | 20240806 | 141000 | 6479878740 | 8310 | 8360 | 8360 | 8310 | 823 |
| 270 | 20240806 | 140900 | 6473023480 | 8360 | 8370 | 8370 | 8350 | 233 |
| 271 | 20240806 | 140800 | 6471075280 | 8360 | 8360 | 8380 | 8360 | 174 |
| 272 | 20240806 | 140700 | 6469619080 | 8360 | 8370 | 8370 | 8360 | 152 |
| 273 | 20240806 | 140600 | 6468347880 | 8370 | 8390 | 8390 | 8370 | 245 |
| 274 | 20240806 | 140500 | 6466292440 | 8390 | 8430 | 8430 | 8390 | 1216 |
| 275 | 20240806 | 140400 | 6456064380 | 8420 | 8450 | 8450 | 8420 | 785 |
| 276 | 20240806 | 140300 | 6449446250 | 8450 | 8460 | 8460 | 8450 | 806 |
| 277 | 20240806 | 140200 | 6442632290 | 8460 | 8470 | 8470 | 8460 | 172 |
| 278 | 20240806 | 140100 | 6441175860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 279 | 20240806 | 140000 | 6441175860 | 8470 | 8480 | 8480 | 8470 | 110 |
| 280 | 20240806 | 135900 | 6440244060 | 8460 | 8470 | 8470 | 8460 | 602 |
| 281 | 20240806 | 135800 | 6435145140 | 8470 | 8470 | 8470 | 8470 | 30 |
| 282 | 20240806 | 135700 | 6434891040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 283 | 20240806 | 135600 | 6434891040 | 8470 | 8470 | 8470 | 8470 | 0 |
| 284 | 20240806 | 135500 | 6434891040 | 8470 | 8480 | 8480 | 8470 | 202 |
| 285 | 20240806 | 135400 | 6433179500 | 8480 | 8480 | 8500 | 8480 | 119 |
| 286 | 20240806 | 135300 | 6432170000 | 8490 | 8480 | 8490 | 8480 | 2 |
| 287 | 20240806 | 135200 | 6432153030 | 8490 | 8490 | 8490 | 8490 | 1 |
| 288 | 20240806 | 135100 | 6432144540 | 8470 | 8470 | 8500 | 8470 | 57 |
| 289 | 20240806 | 135000 | 6431660570 | 8460 | 8470 | 8470 | 8460 | 12 |
| 290 | 20240806 | 134900 | 6431559040 | 8460 | 8460 | 8460 | 8460 | 130 |
| 291 | 20240806 | 134800 | 6430459240 | 8450 | 8460 | 8460 | 8450 | 42 |
| 292 | 20240806 | 134700 | 6430103930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 293 | 20240806 | 134600 | 6430103930 | 8450 | 8490 | 8500 | 8450 | 14 |
| 294 | 20240806 | 134500 | 6429985370 | 8450 | 8480 | 8500 | 8450 | 14 |
| 295 | 20240806 | 134400 | 6429866810 | 8500 | 8450 | 8500 | 8450 | 32 |
| 296 | 20240806 | 134300 | 6429596110 | 8450 | 8500 | 8500 | 8450 | 18 |
| 297 | 20240806 | 134200 | 6429443810 | 8450 | 8480 | 8510 | 8450 | 169 |
| 298 | 20240806 | 134100 | 6428013460 | 8480 | 8520 | 8520 | 8480 | 5 |
| 299 | 20240806 | 134000 | 6427970900 | 8510 | 8510 | 8510 | 8510 | 50 |
| 300 | 20240806 | 133900 | 6427545400 | 8510 | 8510 | 8520 | 8510 | 296 |
| 301 | 20240806 | 133800 | 6425026040 | 8510 | 8460 | 8510 | 8450 | 274 |
| 302 | 20240806 | 133700 | 6422707800 | 8450 | 8480 | 8500 | 8450 | 243 |
| 303 | 20240806 | 133600 | 6420647100 | 8450 | 8480 | 8480 | 8430 | 25 |
| 304 | 20240806 | 133500 | 6420435700 | 8480 | 8410 | 8480 | 8410 | 120 |
| 305 | 20240806 | 133400 | 6419425350 | 8410 | 8440 | 8470 | 8410 | 682 |
| 306 | 20240806 | 133300 | 6413665660 | 8440 | 8460 | 8520 | 8440 | 677 |
| 307 | 20240806 | 133200 | 6407936760 | 8470 | 8470 | 8470 | 8470 | 183 |
| 308 | 20240806 | 133100 | 6406386750 | 8470 | 8510 | 8510 | 8470 | 945 |
| 309 | 20240806 | 133000 | 6398373060 | 8550 | 8520 | 8560 | 8510 | 463 |
| 310 | 20240806 | 132900 | 6394430600 | 8560 | 8530 | 8580 | 8510 | 167 |
| 311 | 20240806 | 132800 | 6393007410 | 8530 | 8550 | 8550 | 8530 | 206 |
| 312 | 20240806 | 132700 | 6391248930 | 8550 | 8600 | 8640 | 8510 | 2123 |
| 313 | 20240806 | 132600 | 6373058610 | 8600 | 8630 | 8670 | 8550 | 468 |
| 314 | 20240806 | 132500 | 6369042330 | 8620 | 8720 | 8720 | 8530 | 3250 |
| 315 | 20240806 | 132400 | 6341066760 | 8720 | 8820 | 8830 | 8710 | 1280 |
| 316 | 20240806 | 132300 | 6329865260 | 8820 | 8820 | 8820 | 8820 | 18 |
| 317 | 20240806 | 132200 | 6329706500 | 8800 | 8820 | 8830 | 8800 | 11 |
| 318 | 20240806 | 132100 | 6329609560 | 8800 | 8800 | 8800 | 8800 | 0 |
| 319 | 20240806 | 132000 | 6329609560 | 8800 | 8800 | 8800 | 8800 | 1 |
| 320 | 20240806 | 131900 | 6329600760 | 8840 | 8820 | 8850 | 8770 | 367 |
| 321 | 20240806 | 131800 | 6326372450 | 8810 | 8820 | 8820 | 8810 | 59 |
| 322 | 20240806 | 131700 | 6325852160 | 8840 | 8840 | 8840 | 8840 | 639 |
| 323 | 20240806 | 131600 | 6320203400 | 8840 | 8840 | 8840 | 8840 | 32 |
| 324 | 20240806 | 131500 | 6319920520 | 8840 | 8790 | 8840 | 8790 | 238 |
| 325 | 20240806 | 131400 | 6317824610 | 8780 | 8820 | 8820 | 8780 | 591 |
| 326 | 20240806 | 131300 | 6312625630 | 8820 | 8840 | 8900 | 8820 | 478 |
| 327 | 20240806 | 131200 | 6308406840 | 8840 | 8840 | 8840 | 8840 | 74 |
| 328 | 20240806 | 131100 | 6307752680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 329 | 20240806 | 131000 | 6307752680 | 8900 | 8890 | 8900 | 8890 | 807 |
| 330 | 20240806 | 130900 | 6300571220 | 8900 | 8900 | 8900 | 8900 | 1 |
| 331 | 20240806 | 130800 | 6300562320 | 8890 | 8890 | 8890 | 8890 | 620 |
| 332 | 20240806 | 130700 | 6295050520 | 8890 | 8890 | 8900 | 8810 | 269 |
| 333 | 20240806 | 130600 | 6292670680 | 8910 | 8910 | 8910 | 8910 | 1 |
| 334 | 20240806 | 130500 | 6292661770 | 8910 | 8910 | 8910 | 8910 | 1 |
| 335 | 20240806 | 130400 | 6292652860 | 8890 | 8900 | 8910 | 8890 | 33 |
| 336 | 20240806 | 130300 | 6292358990 | 8910 | 8890 | 8910 | 8890 | 238 |
| 337 | 20240806 | 130200 | 6290240900 | 8890 | 8890 | 8890 | 8890 | 65 |
| 338 | 20240806 | 130100 | 6289663050 | 8890 | 8890 | 8890 | 8890 | 5 |
| 339 | 20240806 | 130000 | 6289618600 | 8900 | 8900 | 8900 | 8900 | 1 |
| 340 | 20240806 | 125900 | 6289609700 | 8910 | 8910 | 8910 | 8910 | 1 |
| 341 | 20240806 | 125800 | 6289600790 | 8910 | 8850 | 8910 | 8850 | 103 |
| 342 | 20240806 | 125700 | 6288685990 | 8890 | 8870 | 8890 | 8850 | 27 |
| 343 | 20240806 | 125600 | 6288446720 | 8850 | 8850 | 8850 | 8850 | 14 |
| 344 | 20240806 | 125500 | 6288322820 | 8810 | 8820 | 8830 | 8810 | 1407 |
| 345 | 20240806 | 125400 | 6275913430 | 8860 | 8890 | 8890 | 8820 | 362 |
| 346 | 20240806 | 125300 | 6272716860 | 8900 | 8840 | 8900 | 8820 | 189 |
| 347 | 20240806 | 125200 | 6271046490 | 8840 | 8840 | 8840 | 8840 | 30 |
| 348 | 20240806 | 125100 | 6270781290 | 8910 | 8850 | 8910 | 8810 | 860 |
| 349 | 20240806 | 125000 | 6263151680 | 8850 | 8890 | 8890 | 8820 | 976 |
| 350 | 20240806 | 124900 | 6254511490 | 8890 | 8880 | 9010 | 8870 | 222 |
| 351 | 20240806 | 124800 | 6252522370 | 8880 | 8950 | 9000 | 8880 | 52 |
| 352 | 20240806 | 124700 | 6252057140 | 8940 | 8900 | 8940 | 8900 | 14 |
| 353 | 20240806 | 124600 | 6251932440 | 8900 | 8900 | 9010 | 8900 | 181 |
| 354 | 20240806 | 124500 | 6250318440 | 8900 | 9010 | 9030 | 8900 | 37 |
| 355 | 20240806 | 124400 | 6249987070 | 9010 | 8900 | 9010 | 8890 | 246 |
| 356 | 20240806 | 124300 | 6247790970 | 8900 | 8930 | 8930 | 8900 | 384 |
| 357 | 20240806 | 124200 | 6244370430 | 8930 | 8980 | 8980 | 8930 | 122 |
| 358 | 20240806 | 124100 | 6243278760 | 8980 | 9010 | 9010 | 8980 | 120 |
| 359 | 20240806 | 124000 | 6242199360 | 9000 | 9020 | 9040 | 9000 | 276 |
| 360 | 20240806 | 123900 | 6239712050 | 9020 | 9040 | 9040 | 9020 | 166 |
| 361 | 20240806 | 123800 | 6238212550 | 9040 | 9030 | 9040 | 9030 | 2 |
| 362 | 20240806 | 123700 | 6238194480 | 9040 | 9040 | 9050 | 9040 | 129 |
| 363 | 20240806 | 123600 | 6237027300 | 9060 | 9050 | 9060 | 9010 | 154 |
| 364 | 20240806 | 123500 | 6235634260 | 9050 | 9040 | 9050 | 9000 | 201 |
| 365 | 20240806 | 123400 | 6233817010 | 9040 | 9030 | 9040 | 9020 | 254 |
| 366 | 20240806 | 123300 | 6231523220 | 9030 | 9030 | 9030 | 8990 | 191 |
| 367 | 20240806 | 123200 | 6229799080 | 9030 | 8980 | 9030 | 8980 | 134 |
| 368 | 20240806 | 123100 | 6228592340 | 9030 | 8960 | 9040 | 8960 | 584 |
| 369 | 20240806 | 123000 | 6223343250 | 8950 | 8940 | 8950 | 8930 | 157 |
| 370 | 20240806 | 122900 | 6221939270 | 8950 | 8940 | 8980 | 8940 | 269 |
| 371 | 20240806 | 122800 | 6219531350 | 8950 | 8880 | 8950 | 8870 | 263 |
| 372 | 20240806 | 122700 | 6217189660 | 8880 | 8900 | 8900 | 8880 | 109 |
| 373 | 20240806 | 122600 | 6216220280 | 8900 | 8890 | 8900 | 8870 | 28 |
| 374 | 20240806 | 122500 | 6215971130 | 8900 | 8870 | 8900 | 8870 | 235 |
| 375 | 20240806 | 122400 | 6213884860 | 8880 | 8880 | 8880 | 8880 | 27 |
| 376 | 20240806 | 122300 | 6213645100 | 8900 | 8830 | 8900 | 8830 | 363 |
| 377 | 20240806 | 122200 | 6210429300 | 8900 | 8870 | 8900 | 8820 | 440 |
| 378 | 20240806 | 122100 | 6206540860 | 8870 | 8910 | 8910 | 8840 | 108 |
| 379 | 20240806 | 122000 | 6205584180 | 8910 | 8960 | 8960 | 8810 | 781 |
| 380 | 20240806 | 121900 | 6198641230 | 8970 | 8980 | 8980 | 8970 | 85 |
| 381 | 20240806 | 121800 | 6197878030 | 8980 | 9010 | 9020 | 8980 | 350 |
| 382 | 20240806 | 121700 | 6194731760 | 9010 | 9020 | 9020 | 9010 | 92 |
| 383 | 20240806 | 121600 | 6193902160 | 9020 | 8980 | 9030 | 8980 | 139 |
| 384 | 20240806 | 121500 | 6192648730 | 9030 | 9010 | 9040 | 9010 | 223 |
| 385 | 20240806 | 121400 | 6190637180 | 9010 | 8940 | 9010 | 8930 | 277 |
| 386 | 20240806 | 121300 | 6188148890 | 9000 | 8960 | 9010 | 8920 | 269 |
| 387 | 20240806 | 121200 | 6185743840 | 9010 | 8960 | 9020 | 8950 | 194 |
| 388 | 20240806 | 121100 | 6184005610 | 8960 | 9020 | 9020 | 8960 | 917 |
| 389 | 20240806 | 121000 | 6175781150 | 9020 | 9040 | 9040 | 9020 | 858 |
| 390 | 20240806 | 120900 | 6168039690 | 9050 | 9020 | 9050 | 9000 | 761 |
| 391 | 20240806 | 120800 | 6161175750 | 9060 | 8950 | 9090 | 8950 | 1445 |
| 392 | 20240806 | 120700 | 6148131340 | 8950 | 8940 | 8960 | 8930 | 388 |
| 393 | 20240806 | 120600 | 6144660190 | 8940 | 8930 | 8940 | 8880 | 391 |
| 394 | 20240806 | 120500 | 6141178730 | 8930 | 8890 | 8930 | 8860 | 275 |
| 395 | 20240806 | 120400 | 6138732250 | 8900 | 8860 | 8900 | 8810 | 2605 |
| 396 | 20240806 | 120300 | 6115632420 | 8830 | 8830 | 8830 | 8820 | 892 |
| 397 | 20240806 | 120200 | 6107759250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 398 | 20240806 | 120100 | 6107759250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 399 | 20240806 | 120000 | 6107759250 | 8880 | 8920 | 8930 | 8880 | 1762 |
| 400 | 20240806 | 115900 | 6092102280 | 8930 | 8930 | 8930 | 8900 | 805 |
| 401 | 20240806 | 115800 | 6084932480 | 8930 | 8900 | 8930 | 8900 | 239 |
| 402 | 20240806 | 115700 | 6082803830 | 8930 | 8930 | 8930 | 8890 | 25 |
| 403 | 20240806 | 115600 | 6082581500 | 8930 | 8970 | 8970 | 8880 | 916 |
| 404 | 20240806 | 115500 | 6074430460 | 8970 | 8900 | 8970 | 8900 | 81 |
| 405 | 20240806 | 115400 | 6073706590 | 8890 | 8920 | 8980 | 8890 | 1556 |
| 406 | 20240806 | 115300 | 6059843820 | 8910 | 8970 | 8970 | 8910 | 1101 |
| 407 | 20240806 | 115200 | 6049998310 | 8960 | 8980 | 8980 | 8950 | 320 |
| 408 | 20240806 | 115100 | 6047131250 | 8980 | 8990 | 9040 | 8980 | 1414 |
| 409 | 20240806 | 115000 | 6034431700 | 8980 | 9010 | 9050 | 8980 | 2407 |
| 410 | 20240806 | 114900 | 6012763150 | 9010 | 9040 | 9040 | 9010 | 2982 |
| 411 | 20240806 | 114800 | 5985866770 | 9040 | 9070 | 9090 | 9040 | 86 |
| 412 | 20240806 | 114700 | 5985086840 | 9070 | 9100 | 9110 | 9040 | 265 |
| 413 | 20240806 | 114600 | 5982679420 | 9100 | 9030 | 9110 | 9020 | 949 |
| 414 | 20240806 | 114500 | 5974112700 | 9030 | 9060 | 9060 | 9030 | 1538 |
| 415 | 20240806 | 114400 | 5960204700 | 9070 | 9050 | 9070 | 9030 | 407 |
| 416 | 20240806 | 114300 | 5956525500 | 9050 | 9050 | 9060 | 9020 | 1878 |
| 417 | 20240806 | 114200 | 5939540180 | 9060 | 9100 | 9100 | 9060 | 335 |
| 418 | 20240806 | 114100 | 5936503300 | 9100 | 9060 | 9100 | 9060 | 612 |
| 419 | 20240806 | 114000 | 5930941110 | 9120 | 9110 | 9120 | 9050 | 2659 |
| 420 | 20240806 | 113900 | 5906771530 | 9150 | 9110 | 9150 | 9110 | 355 |
| 421 | 20240806 | 113800 | 5903537120 | 9130 | 9150 | 9150 | 9130 | 11 |
| 422 | 20240806 | 113700 | 5903436670 | 9130 | 9090 | 9130 | 9090 | 896 |
| 423 | 20240806 | 113600 | 5895281570 | 9150 | 9150 | 9150 | 9080 | 2110 |
| 424 | 20240806 | 113500 | 5876083440 | 9150 | 9160 | 9160 | 9120 | 837 |
| 425 | 20240806 | 113400 | 5868444590 | 9170 | 9130 | 9170 | 9120 | 196 |
| 426 | 20240806 | 113300 | 5866655840 | 9170 | 9130 | 9170 | 9120 | 159 |
| 427 | 20240806 | 113200 | 5865204910 | 9130 | 9110 | 9260 | 9100 | 3697 |
| 428 | 20240806 | 113100 | 5831303460 | 9120 | 9130 | 9160 | 9110 | 682 |
| 429 | 20240806 | 113000 | 5825083760 | 9140 | 9250 | 9250 | 9130 | 1679 |
| 430 | 20240806 | 112900 | 5809704470 | 9240 | 9160 | 9290 | 9150 | 896 |
| 431 | 20240806 | 112800 | 5801444950 | 9160 | 9150 | 9200 | 9150 | 515 |
| 432 | 20240806 | 112700 | 5796727440 | 9150 | 9180 | 9210 | 9140 | 862 |
| 433 | 20240806 | 112600 | 5788827440 | 9200 | 9150 | 9210 | 9150 | 521 |
| 434 | 20240806 | 112500 | 5784058130 | 9210 | 9290 | 9290 | 9100 | 6366 |
| 435 | 20240806 | 112400 | 5725603600 | 9260 | 9210 | 9350 | 9140 | 4185 |
| 436 | 20240806 | 112300 | 5686955910 | 9210 | 9310 | 9370 | 9080 | 10091 |
| 437 | 20240806 | 112200 | 5594254050 | 9310 | 9420 | 9470 | 9310 | 3822 |
| 438 | 20240806 | 112100 | 5558461750 | 9420 | 9490 | 9490 | 9420 | 230 |
| 439 | 20240806 | 112000 | 5556290880 | 9420 | 9430 | 9450 | 9410 | 2790 |
| 440 | 20240806 | 111900 | 5529988470 | 9430 | 9480 | 9480 | 9430 | 3075 |
| 441 | 20240806 | 111800 | 5500902300 | 9470 | 9480 | 9490 | 9470 | 2811 |
| 442 | 20240806 | 111700 | 5474279840 | 9470 | 9520 | 9520 | 9470 | 1171 |
| 443 | 20240806 | 111600 | 5463184190 | 9490 | 9470 | 9530 | 9470 | 1468 |
| 444 | 20240806 | 111500 | 5449272530 | 9480 | 9550 | 9550 | 9470 | 2567 |
| 445 | 20240806 | 111400 | 5424889570 | 9510 | 9500 | 9550 | 9480 | 944 |
| 446 | 20240806 | 111300 | 5415925100 | 9490 | 9500 | 9520 | 9470 | 1124 |
| 447 | 20240806 | 111200 | 5405261370 | 9500 | 9480 | 9530 | 9470 | 4913 |
| 448 | 20240806 | 111100 | 5358675100 | 9480 | 9560 | 9560 | 9480 | 6416 |
| 449 | 20240806 | 111000 | 5297626530 | 9550 | 9620 | 9630 | 9550 | 2435 |
| 450 | 20240806 | 110900 | 5274271970 | 9620 | 9550 | 9630 | 9530 | 2749 |
| 451 | 20240806 | 110800 | 5247969020 | 9540 | 9630 | 9630 | 9530 | 6855 |
| 452 | 20240806 | 110700 | 5182364970 | 9600 | 9530 | 9630 | 9510 | 4854 |
| 453 | 20240806 | 110600 | 5135916290 | 9530 | 9540 | 9580 | 9510 | 5847 |
| 454 | 20240806 | 110500 | 5080137770 | 9570 | 9950 | 9950 | 9410 | 42186 |
| 455 | 20240806 | 110400 | 4669371990 | 9900 | 9830 | 9990 | 9760 | 20679 |
| 456 | 20240806 | 110300 | 4465475120 | 9830 | 9800 | 10000 | 9740 | 19379 |
| 457 | 20240806 | 110200 | 4273879850 | 9790 | 9800 | 10070 | 9720 | 33264 |
| 458 | 20240806 | 110100 | 3944751260 | 9800 | 9770 | 10040 | 9680 | 39329 |
| 459 | 20240806 | 110000 | 3554376750 | 9770 | 9620 | 9800 | 9480 | 17269 |
| 460 | 20240806 | 105900 | 3386548000 | 9620 | 9090 | 9850 | 9090 | 24245 |
| 461 | 20240806 | 105800 | 3152891930 | 9090 | 9150 | 9240 | 9030 | 4200 |
| 462 | 20240806 | 105700 | 3114576700 | 9130 | 9360 | 9450 | 9000 | 9896 |
| 463 | 20240806 | 105600 | 3023591550 | 9330 | 9460 | 9460 | 9260 | 8882 |
| 464 | 20240806 | 105500 | 2940537600 | 9440 | 9350 | 9570 | 9220 | 15829 |
| 465 | 20240806 | 105400 | 2791735210 | 9350 | 9970 | 9970 | 9350 | 50516 |
| 466 | 20240806 | 105300 | 2297759710 | 9910 | 9870 | 10200 | 9620 | 60021 |
| 467 | 20240806 | 105200 | 1705018310 | 9900 | 9860 | 10110 | 9800 | 46471 |
| 468 | 20240806 | 105100 | 1243573470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 469 | 20240806 | 105000 | 1243573470 | 9860 | 9760 | 9860 | 9730 | 7276 |
| 470 | 20240806 | 104900 | 1172134040 | 9730 | 9590 | 9780 | 9350 | 26675 |
| 471 | 20240806 | 104800 | 916157890 | 9600 | 9440 | 9600 | 9240 | 22079 |
| 472 | 20240806 | 104700 | 707538610 | 9330 | 8820 | 9450 | 8780 | 15597 |
| 473 | 20240806 | 104600 | 563028530 | 8820 | 8970 | 9400 | 8820 | 12653 |
| 474 | 20240806 | 104500 | 447793890 | 8780 | 8780 | 8780 | 8780 | 0 |
| 475 | 20240806 | 104400 | 447793890 | 8780 | 9350 | 9400 | 8780 | 3214 |
| 476 | 20240806 | 104300 | 418337580 | 9190 | 8220 | 9360 | 8220 | 4426 |
| 477 | 20240806 | 104200 | 378530990 | 8220 | 8220 | 8220 | 8220 | 0 |
| 478 | 20240806 | 104100 | 378530990 | 8220 | 8230 | 8230 | 8220 | 2 |
| 479 | 20240806 | 104000 | 378514540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 480 | 20240806 | 103900 | 378514540 | 8330 | 8330 | 8330 | 8330 | 0 |
| 481 | 20240806 | 103800 | 378514540 | 8330 | 8250 | 8330 | 8250 | 145 |
| 482 | 20240806 | 103700 | 377307250 | 8250 | 8250 | 8250 | 8200 | 31 |
| 483 | 20240806 | 103600 | 377052440 | 8260 | 8210 | 8260 | 8200 | 167 |
| 484 | 20240806 | 103500 | 375682250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 485 | 20240806 | 103400 | 375682250 | 8200 | 8200 | 8200 | 8200 | 0 |
| 486 | 20240806 | 103300 | 375682250 | 8200 | 8200 | 8200 | 8200 | 298 |
| 487 | 20240806 | 103200 | 373238650 | 8210 | 8210 | 8210 | 8210 | 337 |
| 488 | 20240806 | 103100 | 370471880 | 8210 | 8260 | 8260 | 8210 | 220 |
| 489 | 20240806 | 103000 | 368663640 | 8270 | 8280 | 8280 | 8270 | 7 |
| 490 | 20240806 | 102900 | 368605740 | 8280 | 8280 | 8280 | 8280 | 0 |
| 491 | 20240806 | 102800 | 368605740 | 8280 | 8290 | 8290 | 8280 | 19 |
| 492 | 20240806 | 102700 | 368448340 | 8230 | 8230 | 8230 | 8230 | 0 |
| 493 | 20240806 | 102600 | 368448340 | 8230 | 8270 | 8270 | 8230 | 160 |
| 494 | 20240806 | 102500 | 367127220 | 8300 | 8390 | 8390 | 8300 | 82 |
| 495 | 20240806 | 102400 | 366444030 | 8420 | 8450 | 8450 | 8420 | 16 |
| 496 | 20240806 | 102300 | 366309180 | 8480 | 8480 | 8480 | 8480 | 41 |
| 497 | 20240806 | 102200 | 365961500 | 8410 | 8440 | 8480 | 8410 | 153 |
| 498 | 20240806 | 102100 | 364670310 | 8440 | 8380 | 8440 | 8380 | 335 |
| 499 | 20240806 | 102000 | 361844600 | 8360 | 8690 | 8740 | 8350 | 3413 |
| 500 | 20240806 | 101900 | 332945570 | 8740 | 8700 | 8780 | 8660 | 417 |
| 501 | 20240806 | 101800 | 329304530 | 8760 | 8740 | 8920 | 8690 | 1170 |
| 502 | 20240806 | 101700 | 319012350 | 8840 | 8910 | 8910 | 8650 | 1181 |
| 503 | 20240806 | 101600 | 308611420 | 8800 | 8700 | 8940 | 8510 | 655 |
| 504 | 20240806 | 101500 | 302856380 | 8700 | 8610 | 8700 | 8610 | 27 |
| 505 | 20240806 | 101400 | 302623460 | 8850 | 8850 | 8850 | 8850 | 2 |
| 506 | 20240806 | 101300 | 302605760 | 8720 | 8720 | 8720 | 8720 | 22 |
| 507 | 20240806 | 101200 | 302413920 | 8930 | 8670 | 8950 | 8670 | 113 |
| 508 | 20240806 | 101100 | 301405710 | 8560 | 8460 | 8560 | 8460 | 173 |
| 509 | 20240806 | 101000 | 299930170 | 8450 | 8450 | 8450 | 8450 | 3 |
| 510 | 20240806 | 100900 | 299904820 | 8440 | 8440 | 8440 | 8440 | 0 |
| 511 | 20240806 | 100800 | 299904820 | 8440 | 8440 | 8440 | 8440 | 0 |
| 512 | 20240806 | 100700 | 299904820 | 8440 | 8350 | 8440 | 8350 | 1535 |
| 513 | 20240806 | 100600 | 287037050 | 8370 | 8500 | 8500 | 8350 | 1706 |
| 514 | 20240806 | 100500 | 272774940 | 8500 | 8480 | 8510 | 8470 | 214 |
| 515 | 20240806 | 100400 | 270955960 | 8480 | 8950 | 8950 | 8480 | 1937 |
| 516 | 20240806 | 100300 | 254021340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 517 | 20240806 | 100200 | 254021340 | 8470 | 8470 | 8470 | 8470 | 0 |
| 518 | 20240806 | 100100 | 254021340 | 8470 | 9000 | 9440 | 8470 | 8650 |
| 519 | 20240806 | 100000 | 174841110 | 9030 | 9030 | 9030 | 9030 | 0 |
| 520 | 20240806 | 095900 | 174841110 | 9030 | 8410 | 9030 | 8410 | 1272 |
| 521 | 20240806 | 095800 | 163720850 | 8400 | 8400 | 8400 | 8400 | 232 |
| 522 | 20240806 | 095700 | 161772050 | 8400 | 8290 | 8400 | 8290 | 19 |
| 523 | 20240806 | 095600 | 161613140 | 8210 | 8210 | 8210 | 8210 | 0 |
| 524 | 20240806 | 095500 | 161613140 | 8210 | 8210 | 8210 | 8210 | 13 |
| 525 | 20240806 | 095400 | 161506410 | 8280 | 8280 | 8280 | 8280 | 0 |
| 526 | 20240806 | 095300 | 161506410 | 8280 | 8280 | 8280 | 8280 | 25 |
| 527 | 20240806 | 095200 | 161299410 | 8280 | 8240 | 8280 | 8240 | 175 |
| 528 | 20240806 | 095100 | 159852100 | 8230 | 8230 | 8230 | 8230 | 2 |
| 529 | 20240806 | 095000 | 159835640 | 8210 | 8210 | 8210 | 8210 | 10 |
| 530 | 20240806 | 094900 | 159753540 | 8130 | 8130 | 8130 | 8130 | 0 |
| 531 | 20240806 | 094800 | 159753540 | 8130 | 8130 | 8130 | 8130 | 0 |
| 532 | 20240806 | 094700 | 159753540 | 8130 | 8160 | 8160 | 8130 | 150 |
| 533 | 20240806 | 094600 | 158533140 | 8270 | 8270 | 8270 | 8270 | 0 |
| 534 | 20240806 | 094500 | 158533140 | 8270 | 8210 | 8270 | 8210 | 99 |
| 535 | 20240806 | 094400 | 157719690 | 8210 | 8210 | 8210 | 8210 | 13 |
| 536 | 20240806 | 094300 | 157612960 | 8210 | 8210 | 8210 | 8210 | 0 |
| 537 | 20240806 | 094200 | 157612960 | 8210 | 8210 | 8210 | 8210 | 100 |
| 538 | 20240806 | 094100 | 156791960 | 8150 | 8210 | 8270 | 8150 | 179 |
| 539 | 20240806 | 094000 | 155321490 | 8270 | 8270 | 8270 | 8270 | 0 |
| 540 | 20240806 | 093900 | 155321490 | 8270 | 8270 | 8270 | 8270 | 75 |
| 541 | 20240806 | 093800 | 154701240 | 8270 | 8270 | 8270 | 8270 | 48 |
| 542 | 20240806 | 093700 | 154304280 | 8280 | 8190 | 8280 | 8190 | 1223 |
| 543 | 20240806 | 093600 | 144184080 | 8200 | 8250 | 8250 | 8200 | 22 |
| 544 | 20240806 | 093500 | 144002630 | 8260 | 8260 | 8260 | 8260 | 113 |
| 545 | 20240806 | 093400 | 143069250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 546 | 20240806 | 093300 | 143069250 | 8280 | 8280 | 8280 | 8280 | 0 |
| 547 | 20240806 | 093200 | 143069250 | 8280 | 8210 | 8280 | 8210 | 115 |
| 548 | 20240806 | 093100 | 142117900 | 8210 | 8210 | 8210 | 8210 | 3 |
| 549 | 20240806 | 093000 | 142093270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 550 | 20240806 | 092900 | 142093270 | 8170 | 8170 | 8170 | 8170 | 0 |
| 551 | 20240806 | 092800 | 142093270 | 8170 | 8150 | 8170 | 8150 | 4 |
| 552 | 20240806 | 092700 | 142060630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 553 | 20240806 | 092600 | 142060630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 554 | 20240806 | 092500 | 142060630 | 8110 | 8110 | 8110 | 8110 | 0 |
| 555 | 20240806 | 092400 | 142060630 | 8110 | 8110 | 8130 | 8110 | 36 |
| 556 | 20240806 | 092300 | 141768610 | 8110 | 8110 | 8110 | 8110 | 6 |
| 557 | 20240806 | 092200 | 141719950 | 8070 | 8070 | 8070 | 8070 | 0 |
| 558 | 20240806 | 092100 | 141719950 | 8070 | 8070 | 8070 | 8070 | 0 |
| 559 | 20240806 | 092000 | 141719950 | 8070 | 8070 | 8070 | 8070 | 0 |
| 560 | 20240806 | 091900 | 141719950 | 8070 | 8070 | 8070 | 8070 | 0 |
| 561 | 20240806 | 091800 | 141719950 | 8070 | 8110 | 8110 | 8070 | 2 |
| 562 | 20240806 | 091700 | 141703770 | 8100 | 8090 | 8100 | 8090 | 582 |
| 563 | 20240806 | 091600 | 136993390 | 8090 | 8090 | 8090 | 8090 | 1 |
| 564 | 20240806 | 091500 | 136985300 | 8070 | 8010 | 8070 | 8010 | 597 |
| 565 | 20240806 | 091400 | 132185650 | 8000 | 7910 | 8000 | 7910 | 1136 |
| 566 | 20240806 | 091300 | 123104960 | 7950 | 7930 | 7950 | 7930 | 99 |
| 567 | 20240806 | 091200 | 122318810 | 7950 | 7910 | 7950 | 7910 | 156 |
| 568 | 20240806 | 091100 | 121079960 | 7910 | 7900 | 7930 | 7870 | 194 |
| 569 | 20240806 | 091000 | 119550660 | 7870 | 7900 | 7900 | 7870 | 77 |
| 570 | 20240806 | 090900 | 118944460 | 7900 | 7900 | 7900 | 7900 | 43 |
| 571 | 20240806 | 090800 | 118604760 | 7890 | 7890 | 7890 | 7860 | 669 |
| 572 | 20240806 | 090700 | 113337090 | 7900 | 7960 | 7960 | 7900 | 156 |
| 573 | 20240806 | 090600 | 112095440 | 7890 | 7950 | 7950 | 7890 | 139 |
| 574 | 20240806 | 090500 | 110990510 | 7950 | 7870 | 7950 | 7870 | 38 |
| 575 | 20240806 | 090400 | 110688820 | 7950 | 7830 | 7950 | 7830 | 482 |
| 576 | 20240806 | 090300 | 106883860 | 7840 | 7790 | 7860 | 7780 | 286 |
| 577 | 20240806 | 090200 | 104651360 | 7790 | 7700 | 7800 | 7700 | 2243 |
| 578 | 20240806 | 090100 | 87268960 | 7700 | 7570 | 7780 | 7570 | 796 |
| 579 | 20240806 | 090000 | 81115270 | 7430 | 7430 | 7430 | 7430 | 10886 |