28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 183700 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 3682 |
| 3 | 20241016 | 183600 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 4 | 20241016 | 183500 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 5 | 20241016 | 183400 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 6 | 20241016 | 183300 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 7 | 20241016 | 183200 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 8 | 20241016 | 183100 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 9 | 20241016 | 183000 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 10 | 20241016 | 182900 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 11 | 20241016 | 182800 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 12 | 20241016 | 182700 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 13 | 20241016 | 182600 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 14 | 20241016 | 182500 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 15 | 20241016 | 182400 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 16 | 20241016 | 182300 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 17 | 20241016 | 182200 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 18 | 20241016 | 182100 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 19 | 20241016 | 182000 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 20 | 20241016 | 181900 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 21 | 20241016 | 181800 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 22 | 20241016 | 181700 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 23 | 20241016 | 181600 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 24 | 20241016 | 181500 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 25 | 20241016 | 181400 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 26 | 20241016 | 181300 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 27 | 20241016 | 181200 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 28 | 20241016 | 181100 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 29 | 20241016 | 181000 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 30 | 20241016 | 180900 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 31 | 20241016 | 180800 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 32 | 20241016 | 180700 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 3682 |
| 33 | 20241016 | 180600 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 34 | 20241016 | 180500 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 35 | 20241016 | 180400 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 36 | 20241016 | 180300 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 37 | 20241016 | 180200 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 38 | 20241016 | 180100 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 39 | 20241016 | 180000 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 40 | 20241016 | 175900 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 41 | 20241016 | 175800 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 42 | 20241016 | 175700 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 43 | 20241016 | 175600 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 44 | 20241016 | 175500 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 45 | 20241016 | 175400 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 46 | 20241016 | 175300 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 47 | 20241016 | 175200 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 48 | 20241016 | 175100 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 49 | 20241016 | 175000 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 50 | 20241016 | 174900 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 51 | 20241016 | 174800 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 52 | 20241016 | 174700 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 53 | 20241016 | 174600 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 54 | 20241016 | 174500 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 55 | 20241016 | 174400 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 56 | 20241016 | 174300 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 57 | 20241016 | 174200 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 58 | 20241016 | 174100 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 59 | 20241016 | 174000 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 60 | 20241016 | 173900 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 61 | 20241016 | 173800 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 62 | 20241016 | 173700 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 3682 |
| 63 | 20241016 | 173600 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 64 | 20241016 | 173500 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 65 | 20241016 | 173400 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 66 | 20241016 | 173300 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 67 | 20241016 | 173200 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 68 | 20241016 | 173100 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 69 | 20241016 | 173000 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 70 | 20241016 | 172900 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 71 | 20241016 | 172800 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 72 | 20241016 | 172700 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 73 | 20241016 | 172600 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 74 | 20241016 | 172500 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 75 | 20241016 | 172400 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 76 | 20241016 | 172300 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 77 | 20241016 | 172200 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 78 | 20241016 | 172100 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 79 | 20241016 | 172000 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 80 | 20241016 | 171900 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 81 | 20241016 | 171800 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 82 | 20241016 | 171700 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 83 | 20241016 | 171600 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 84 | 20241016 | 171500 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 85 | 20241016 | 171400 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 86 | 20241016 | 171300 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 87 | 20241016 | 171200 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 88 | 20241016 | 171100 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 89 | 20241016 | 171000 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 90 | 20241016 | 170900 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 91 | 20241016 | 170800 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 92 | 20241016 | 170700 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 3682 |
| 93 | 20241016 | 170600 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 94 | 20241016 | 170500 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 95 | 20241016 | 170400 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 96 | 20241016 | 170300 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 97 | 20241016 | 170200 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 98 | 20241016 | 170100 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 99 | 20241016 | 170000 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 100 | 20241016 | 165900 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 101 | 20241016 | 165800 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 102 | 20241016 | 165700 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 103 | 20241016 | 165600 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 104 | 20241016 | 165500 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 105 | 20241016 | 165400 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 106 | 20241016 | 165300 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 107 | 20241016 | 165200 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 108 | 20241016 | 165100 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 109 | 20241016 | 165000 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 110 | 20241016 | 164900 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 111 | 20241016 | 164800 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 112 | 20241016 | 164700 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 113 | 20241016 | 164600 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 114 | 20241016 | 164500 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 115 | 20241016 | 164400 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 116 | 20241016 | 164300 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 117 | 20241016 | 164200 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 118 | 20241016 | 164100 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 119 | 20241016 | 164000 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 120 | 20241016 | 163900 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 121 | 20241016 | 163800 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 122 | 20241016 | 163700 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 3682 |
| 123 | 20241016 | 163600 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 124 | 20241016 | 163500 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 125 | 20241016 | 163400 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 126 | 20241016 | 163300 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 127 | 20241016 | 163200 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 128 | 20241016 | 163100 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 129 | 20241016 | 163000 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 130 | 20241016 | 162900 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 131 | 20241016 | 162800 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 132 | 20241016 | 162700 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 133 | 20241016 | 162600 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 134 | 20241016 | 162500 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 135 | 20241016 | 162400 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 136 | 20241016 | 162300 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 137 | 20241016 | 162200 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 138 | 20241016 | 162100 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 139 | 20241016 | 162000 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 140 | 20241016 | 161900 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 141 | 20241016 | 161800 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 142 | 20241016 | 161700 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 143 | 20241016 | 161600 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 144 | 20241016 | 161500 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 145 | 20241016 | 161400 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 146 | 20241016 | 161300 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 147 | 20241016 | 161200 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 148 | 20241016 | 161100 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 149 | 20241016 | 161000 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 150 | 20241016 | 160900 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 151 | 20241016 | 160800 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 152 | 20241016 | 160700 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 3682 |
| 153 | 20241016 | 160600 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 154 | 20241016 | 160500 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 155 | 20241016 | 160400 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 156 | 20241016 | 160300 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 157 | 20241016 | 160200 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 158 | 20241016 | 160100 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 159 | 20241016 | 160000 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 160 | 20241016 | 155900 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 161 | 20241016 | 155800 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 162 | 20241016 | 155700 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 163 | 20241016 | 155600 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 164 | 20241016 | 155500 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 165 | 20241016 | 155400 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 166 | 20241016 | 155300 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 167 | 20241016 | 155200 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 168 | 20241016 | 155100 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 169 | 20241016 | 155000 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 170 | 20241016 | 154900 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 171 | 20241016 | 154800 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 172 | 20241016 | 154700 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 173 | 20241016 | 154600 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 174 | 20241016 | 154500 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 175 | 20241016 | 154400 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 176 | 20241016 | 154300 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 177 | 20241016 | 154200 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 178 | 20241016 | 154100 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 179 | 20241016 | 154000 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 180 | 20241016 | 153900 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 181 | 20241016 | 153800 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 182 | 20241016 | 153700 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 3682 |
| 183 | 20241016 | 153600 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 184 | 20241016 | 153500 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 185 | 20241016 | 153400 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 186 | 20241016 | 153300 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 187 | 20241016 | 153200 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 188 | 20241016 | 153100 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 0 |
| 189 | 20241016 | 153000 | 11076561570 | 8950 | 8950 | 8950 | 8950 | 3682 |
| 190 | 20241016 | 152900 | 11043607670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 191 | 20241016 | 152800 | 11043607670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 192 | 20241016 | 152700 | 11043607670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 193 | 20241016 | 152600 | 11043607670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 194 | 20241016 | 152500 | 11043607670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 195 | 20241016 | 152400 | 11043607670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 196 | 20241016 | 152300 | 11043607670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 197 | 20241016 | 152200 | 11043607670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 198 | 20241016 | 152100 | 11043607670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 199 | 20241016 | 152000 | 11043607670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 200 | 20241016 | 151900 | 11043607670 | 8940 | 8940 | 8940 | 8920 | 1199 |
| 201 | 20241016 | 151800 | 11032890040 | 8940 | 8930 | 8940 | 8930 | 204 |
| 202 | 20241016 | 151700 | 11031067290 | 8930 | 8920 | 8940 | 8920 | 492 |
| 203 | 20241016 | 151600 | 11026678620 | 8950 | 8940 | 8950 | 8920 | 175 |
| 204 | 20241016 | 151500 | 11025113510 | 8940 | 8940 | 8940 | 8940 | 1 |
| 205 | 20241016 | 151400 | 11025104570 | 8950 | 8920 | 8950 | 8920 | 73 |
| 206 | 20241016 | 151300 | 11024453290 | 8950 | 8930 | 8950 | 8930 | 928 |
| 207 | 20241016 | 151200 | 11016160810 | 8930 | 8920 | 8930 | 8920 | 265 |
| 208 | 20241016 | 151100 | 11013794370 | 8920 | 8940 | 8940 | 8920 | 176 |
| 209 | 20241016 | 151000 | 11012224070 | 8920 | 8950 | 8950 | 8920 | 2155 |
| 210 | 20241016 | 150900 | 10992993440 | 8930 | 8940 | 8950 | 8930 | 484 |
| 211 | 20241016 | 150800 | 10988666390 | 8940 | 8930 | 8940 | 8930 | 124 |
| 212 | 20241016 | 150700 | 10987559040 | 8930 | 8940 | 8940 | 8930 | 91 |
| 213 | 20241016 | 150600 | 10986746400 | 8950 | 8920 | 8950 | 8920 | 11 |
| 214 | 20241016 | 150500 | 10986648070 | 8920 | 8950 | 8950 | 8920 | 361 |
| 215 | 20241016 | 150400 | 10983425860 | 8930 | 8920 | 8940 | 8920 | 853 |
| 216 | 20241016 | 150300 | 10975811960 | 8920 | 8950 | 8950 | 8920 | 2248 |
| 217 | 20241016 | 150200 | 10955756860 | 8930 | 8930 | 8930 | 8930 | 108 |
| 218 | 20241016 | 150100 | 10954792420 | 8950 | 8930 | 8970 | 8920 | 1706 |
| 219 | 20241016 | 150000 | 10939574510 | 8920 | 8930 | 8940 | 8920 | 420 |
| 220 | 20241016 | 145900 | 10935827020 | 8930 | 8970 | 8970 | 8930 | 506 |
| 221 | 20241016 | 145800 | 10931305650 | 8940 | 8940 | 8940 | 8940 | 3 |
| 222 | 20241016 | 145700 | 10931278830 | 8950 | 8940 | 8950 | 8940 | 14 |
| 223 | 20241016 | 145600 | 10931153550 | 8930 | 8920 | 8940 | 8920 | 2093 |
| 224 | 20241016 | 145500 | 10912482590 | 8940 | 8940 | 8940 | 8920 | 567 |
| 225 | 20241016 | 145400 | 10907423630 | 8920 | 8940 | 8940 | 8920 | 1462 |
| 226 | 20241016 | 145300 | 10894376960 | 8940 | 8940 | 8940 | 8930 | 904 |
| 227 | 20241016 | 145200 | 10886295560 | 8940 | 8950 | 8950 | 8940 | 929 |
| 228 | 20241016 | 145100 | 10877987020 | 8950 | 8970 | 8970 | 8950 | 99 |
| 229 | 20241016 | 145000 | 10877099200 | 8970 | 8980 | 8980 | 8970 | 667 |
| 230 | 20241016 | 144900 | 10871115910 | 8950 | 8970 | 8980 | 8950 | 162 |
| 231 | 20241016 | 144800 | 10869664320 | 8980 | 8980 | 8980 | 8980 | 0 |
| 232 | 20241016 | 144700 | 10869664320 | 8980 | 8940 | 8980 | 8940 | 207 |
| 233 | 20241016 | 144600 | 10867813620 | 8940 | 8960 | 8960 | 8940 | 515 |
| 234 | 20241016 | 144500 | 10863202970 | 8960 | 8980 | 8980 | 8960 | 211 |
| 235 | 20241016 | 144400 | 10861311940 | 8960 | 8970 | 8970 | 8960 | 130 |
| 236 | 20241016 | 144300 | 10860147130 | 8960 | 8980 | 8980 | 8960 | 527 |
| 237 | 20241016 | 144200 | 10855421030 | 8980 | 8990 | 8990 | 8980 | 5 |
| 238 | 20241016 | 144100 | 10855376110 | 8990 | 8980 | 8990 | 8980 | 12 |
| 239 | 20241016 | 144000 | 10855268340 | 9000 | 9000 | 9000 | 9000 | 3 |
| 240 | 20241016 | 143900 | 10855241340 | 8970 | 8970 | 8970 | 8970 | 380 |
| 241 | 20241016 | 143800 | 10851832740 | 8970 | 9000 | 9000 | 8960 | 551 |
| 242 | 20241016 | 143700 | 10846893950 | 8980 | 8990 | 8990 | 8970 | 339 |
| 243 | 20241016 | 143600 | 10843848880 | 9000 | 9000 | 9000 | 9000 | 4 |
| 244 | 20241016 | 143500 | 10843812880 | 8990 | 8990 | 8990 | 8990 | 122 |
| 245 | 20241016 | 143400 | 10842716100 | 8990 | 8980 | 8990 | 8970 | 226 |
| 246 | 20241016 | 143300 | 10840687540 | 8990 | 9000 | 9000 | 8990 | 310 |
| 247 | 20241016 | 143200 | 10837900580 | 9000 | 9000 | 9000 | 8990 | 102 |
| 248 | 20241016 | 143100 | 10836983250 | 9000 | 9050 | 9060 | 9000 | 2228 |
| 249 | 20241016 | 143000 | 10816834890 | 9050 | 9030 | 9050 | 9030 | 559 |
| 250 | 20241016 | 142900 | 10811779720 | 9030 | 9020 | 9030 | 9010 | 215 |
| 251 | 20241016 | 142800 | 10809839510 | 9020 | 9020 | 9020 | 9020 | 93 |
| 252 | 20241016 | 142700 | 10809000650 | 9020 | 9020 | 9020 | 9020 | 19 |
| 253 | 20241016 | 142600 | 10808829270 | 9020 | 9010 | 9020 | 9010 | 47 |
| 254 | 20241016 | 142500 | 10808405770 | 9000 | 9000 | 9010 | 9000 | 133 |
| 255 | 20241016 | 142400 | 10807208630 | 9000 | 9010 | 9010 | 9000 | 162 |
| 256 | 20241016 | 142300 | 10805749850 | 9010 | 9010 | 9010 | 9010 | 1 |
| 257 | 20241016 | 142200 | 10805740840 | 9010 | 8990 | 9010 | 8990 | 63 |
| 258 | 20241016 | 142100 | 10805174410 | 8990 | 8970 | 8990 | 8970 | 184 |
| 259 | 20241016 | 142000 | 10803521910 | 8970 | 8950 | 8970 | 8950 | 33 |
| 260 | 20241016 | 141900 | 10803226500 | 8950 | 8950 | 8960 | 8950 | 105 |
| 261 | 20241016 | 141800 | 10802286610 | 8990 | 8970 | 8990 | 8940 | 1042 |
| 262 | 20241016 | 141700 | 10792959940 | 8960 | 9000 | 9000 | 8950 | 1318 |
| 263 | 20241016 | 141600 | 10781153110 | 8960 | 9020 | 9020 | 8960 | 7340 |
| 264 | 20241016 | 141500 | 10715228510 | 9030 | 9020 | 9030 | 9020 | 329 |
| 265 | 20241016 | 141400 | 10712257670 | 9020 | 9020 | 9040 | 9020 | 261 |
| 266 | 20241016 | 141300 | 10709903330 | 9040 | 9070 | 9070 | 9040 | 649 |
| 267 | 20241016 | 141200 | 10704029620 | 9040 | 9040 | 9050 | 9040 | 460 |
| 268 | 20241016 | 141100 | 10699870650 | 9020 | 9030 | 9030 | 9020 | 137 |
| 269 | 20241016 | 141000 | 10698634430 | 9020 | 9010 | 9020 | 9010 | 62 |
| 270 | 20241016 | 140900 | 10698075290 | 9010 | 9000 | 9040 | 9000 | 14 |
| 271 | 20241016 | 140800 | 10697949160 | 9000 | 9010 | 9010 | 9000 | 409 |
| 272 | 20241016 | 140700 | 10694265460 | 9050 | 9020 | 9050 | 9020 | 26 |
| 273 | 20241016 | 140600 | 10694030850 | 9010 | 9020 | 9020 | 9010 | 309 |
| 274 | 20241016 | 140500 | 10691246750 | 9010 | 9040 | 9060 | 9000 | 750 |
| 275 | 20241016 | 140400 | 10684494150 | 9060 | 9070 | 9080 | 9050 | 2501 |
| 276 | 20241016 | 140300 | 10661830040 | 9070 | 9030 | 9070 | 9030 | 1207 |
| 277 | 20241016 | 140200 | 10650892300 | 9030 | 9010 | 9040 | 8990 | 639 |
| 278 | 20241016 | 140100 | 10645122920 | 9000 | 8980 | 9000 | 8980 | 813 |
| 279 | 20241016 | 140000 | 10637810460 | 8980 | 8970 | 8980 | 8960 | 893 |
| 280 | 20241016 | 135900 | 10629808360 | 8970 | 8970 | 8980 | 8950 | 849 |
| 281 | 20241016 | 135800 | 10622198550 | 8970 | 8940 | 8990 | 8920 | 2391 |
| 282 | 20241016 | 135700 | 10600808480 | 8940 | 8950 | 8970 | 8920 | 1213 |
| 283 | 20241016 | 135600 | 10589968910 | 8950 | 9050 | 9050 | 8930 | 4596 |
| 284 | 20241016 | 135500 | 10548676500 | 9060 | 9020 | 9080 | 9000 | 860 |
| 285 | 20241016 | 135400 | 10540900260 | 9000 | 9090 | 9090 | 9000 | 4239 |
| 286 | 20241016 | 135300 | 10502637480 | 9120 | 9090 | 9130 | 9070 | 499 |
| 287 | 20241016 | 135200 | 10498104760 | 9080 | 9140 | 9140 | 9080 | 3329 |
| 288 | 20241016 | 135100 | 10467793520 | 9130 | 9120 | 9130 | 9120 | 22 |
| 289 | 20241016 | 135000 | 10467592800 | 9120 | 9150 | 9150 | 9120 | 195 |
| 290 | 20241016 | 134900 | 10465812930 | 9130 | 9130 | 9130 | 9130 | 400 |
| 291 | 20241016 | 134800 | 10462160930 | 9130 | 9120 | 9170 | 9120 | 184 |
| 292 | 20241016 | 134700 | 10460482620 | 9130 | 9170 | 9170 | 9130 | 1103 |
| 293 | 20241016 | 134600 | 10450386920 | 9170 | 9180 | 9200 | 9170 | 327 |
| 294 | 20241016 | 134500 | 10447384580 | 9190 | 9190 | 9200 | 9180 | 827 |
| 295 | 20241016 | 134400 | 10439780540 | 9160 | 9170 | 9190 | 9150 | 353 |
| 296 | 20241016 | 134300 | 10436541780 | 9160 | 9160 | 9160 | 9150 | 218 |
| 297 | 20241016 | 134200 | 10434546480 | 9160 | 9140 | 9160 | 9140 | 165 |
| 298 | 20241016 | 134100 | 10433038320 | 9160 | 9140 | 9160 | 9140 | 960 |
| 299 | 20241016 | 134000 | 10424258920 | 9140 | 9130 | 9170 | 9130 | 606 |
| 300 | 20241016 | 133900 | 10418722650 | 9130 | 9130 | 9140 | 9130 | 369 |
| 301 | 20241016 | 133800 | 10415353580 | 9130 | 9140 | 9140 | 9130 | 699 |
| 302 | 20241016 | 133700 | 10408970930 | 9140 | 9140 | 9140 | 9130 | 346 |
| 303 | 20241016 | 133600 | 10405810270 | 9130 | 9150 | 9170 | 9130 | 649 |
| 304 | 20241016 | 133500 | 10399878210 | 9170 | 9150 | 9190 | 9150 | 224 |
| 305 | 20241016 | 133400 | 10397828550 | 9190 | 9140 | 9190 | 9140 | 1419 |
| 306 | 20241016 | 133300 | 10384794530 | 9180 | 9130 | 9180 | 9130 | 838 |
| 307 | 20241016 | 133200 | 10377122840 | 9120 | 9130 | 9150 | 9110 | 3173 |
| 308 | 20241016 | 133100 | 10348181740 | 9150 | 9120 | 9150 | 9120 | 186 |
| 309 | 20241016 | 133000 | 10346485080 | 9120 | 9130 | 9160 | 9100 | 1221 |
| 310 | 20241016 | 132900 | 10335358080 | 9130 | 9130 | 9140 | 9130 | 417 |
| 311 | 20241016 | 132800 | 10331550680 | 9160 | 9180 | 9180 | 9120 | 4887 |
| 312 | 20241016 | 132700 | 10286885880 | 9170 | 9190 | 9190 | 9160 | 1259 |
| 313 | 20241016 | 132600 | 10275338840 | 9190 | 9170 | 9190 | 9160 | 428 |
| 314 | 20241016 | 132500 | 10271414710 | 9170 | 9160 | 9170 | 9140 | 792 |
| 315 | 20241016 | 132400 | 10264165160 | 9150 | 9150 | 9150 | 9120 | 2858 |
| 316 | 20241016 | 132300 | 10238061420 | 9130 | 9200 | 9200 | 9100 | 7550 |
| 317 | 20241016 | 132200 | 10169018650 | 9200 | 9250 | 9250 | 9200 | 3130 |
| 318 | 20241016 | 132100 | 10140163740 | 9250 | 9280 | 9280 | 9250 | 6925 |
| 319 | 20241016 | 132000 | 10076088240 | 9260 | 9290 | 9290 | 9260 | 2684 |
| 320 | 20241016 | 131900 | 10051204440 | 9280 | 9310 | 9350 | 9270 | 4060 |
| 321 | 20241016 | 131800 | 10013515100 | 9320 | 9320 | 9320 | 9280 | 2753 |
| 322 | 20241016 | 131700 | 9987927600 | 9310 | 9330 | 9340 | 9310 | 914 |
| 323 | 20241016 | 131600 | 9979411550 | 9330 | 9360 | 9360 | 9320 | 486 |
| 324 | 20241016 | 131500 | 9974873310 | 9360 | 9360 | 9360 | 9360 | 313 |
| 325 | 20241016 | 131400 | 9971943630 | 9360 | 9360 | 9360 | 9330 | 1035 |
| 326 | 20241016 | 131300 | 9962276590 | 9360 | 9420 | 9430 | 9330 | 3346 |
| 327 | 20241016 | 131200 | 9930869510 | 9430 | 9450 | 9450 | 9420 | 777 |
| 328 | 20241016 | 131100 | 9923541880 | 9450 | 9410 | 9480 | 9410 | 2998 |
| 329 | 20241016 | 131000 | 9895208870 | 9410 | 9390 | 9440 | 9390 | 1299 |
| 330 | 20241016 | 130900 | 9882988920 | 9400 | 9320 | 9400 | 9300 | 3247 |
| 331 | 20241016 | 130800 | 9852633640 | 9320 | 9310 | 9340 | 9280 | 2025 |
| 332 | 20241016 | 130700 | 9833790100 | 9350 | 9390 | 9420 | 9310 | 7401 |
| 333 | 20241016 | 130600 | 9764538390 | 9390 | 9400 | 9410 | 9350 | 1098 |
| 334 | 20241016 | 130500 | 9754230310 | 9400 | 9350 | 9400 | 9270 | 6314 |
| 335 | 20241016 | 130400 | 9695386630 | 9340 | 9420 | 9480 | 9320 | 4115 |
| 336 | 20241016 | 130300 | 9656746830 | 9420 | 9430 | 9450 | 9410 | 1801 |
| 337 | 20241016 | 130200 | 9639784400 | 9440 | 9500 | 9500 | 9410 | 4665 |
| 338 | 20241016 | 130100 | 9595722060 | 9500 | 9510 | 9510 | 9470 | 1624 |
| 339 | 20241016 | 130000 | 9580322890 | 9500 | 9480 | 9510 | 9450 | 5214 |
| 340 | 20241016 | 125900 | 9530880770 | 9520 | 9560 | 9690 | 9480 | 16177 |
| 341 | 20241016 | 125800 | 9376476080 | 9810 | 9810 | 9810 | 9810 | 0 |
| 342 | 20241016 | 125700 | 9376476080 | 9810 | 9830 | 9830 | 9810 | 2028 |
| 343 | 20241016 | 125600 | 9356568410 | 9820 | 9820 | 9900 | 9820 | 5635 |
| 344 | 20241016 | 125500 | 9301138030 | 9810 | 10040 | 10040 | 9810 | 6645 |
| 345 | 20241016 | 125400 | 9235248390 | 9990 | 10030 | 10040 | 9990 | 1362 |
| 346 | 20241016 | 125300 | 9221623770 | 10020 | 10020 | 10080 | 9990 | 4731 |
| 347 | 20241016 | 125200 | 9174231570 | 10020 | 10100 | 10100 | 10020 | 1747 |
| 348 | 20241016 | 125100 | 9156630830 | 10100 | 10100 | 10150 | 10090 | 379 |
| 349 | 20241016 | 125000 | 9152799050 | 10150 | 10080 | 10180 | 10080 | 1107 |
| 350 | 20241016 | 124900 | 9141626600 | 10080 | 10240 | 10240 | 10080 | 2349 |
| 351 | 20241016 | 124800 | 9117739270 | 10240 | 10190 | 10300 | 10180 | 4844 |
| 352 | 20241016 | 124700 | 9068090430 | 10240 | 10070 | 10280 | 10070 | 1791 |
| 353 | 20241016 | 124600 | 9049841840 | 10070 | 10190 | 10190 | 10070 | 1619 |
| 354 | 20241016 | 124500 | 9033487900 | 10190 | 10170 | 10190 | 10120 | 1795 |
| 355 | 20241016 | 124400 | 9015263030 | 10170 | 10190 | 10190 | 10130 | 1598 |
| 356 | 20241016 | 124300 | 8999013750 | 10190 | 10280 | 10280 | 10190 | 2043 |
| 357 | 20241016 | 124200 | 8978112860 | 10280 | 10230 | 10290 | 10230 | 1202 |
| 358 | 20241016 | 124100 | 8965783600 | 10230 | 10210 | 10320 | 10200 | 8267 |
| 359 | 20241016 | 124000 | 8880908510 | 10210 | 10280 | 10300 | 10190 | 4995 |
| 360 | 20241016 | 123900 | 8829738790 | 10310 | 10230 | 10340 | 10170 | 6859 |
| 361 | 20241016 | 123800 | 8759311310 | 10170 | 10130 | 10240 | 10070 | 6533 |
| 362 | 20241016 | 123700 | 8692977780 | 10120 | 10040 | 10120 | 10040 | 2513 |
| 363 | 20241016 | 123600 | 8667610820 | 10100 | 9980 | 10350 | 9980 | 10885 |
| 364 | 20241016 | 123500 | 8556831270 | 10000 | 9940 | 10000 | 9880 | 2896 |
| 365 | 20241016 | 123400 | 8527968220 | 9940 | 9880 | 9940 | 9810 | 7347 |
| 366 | 20241016 | 123300 | 8455628400 | 9880 | 9960 | 9960 | 9870 | 3218 |
| 367 | 20241016 | 123200 | 8423725130 | 9960 | 9990 | 10000 | 9960 | 1565 |
| 368 | 20241016 | 123100 | 8408112910 | 9980 | 10020 | 10070 | 9960 | 5867 |
| 369 | 20241016 | 123000 | 8349476010 | 10010 | 10040 | 10110 | 10010 | 7997 |
| 370 | 20241016 | 122900 | 8268953630 | 10040 | 9990 | 10090 | 9950 | 5768 |
| 371 | 20241016 | 122800 | 8211083370 | 10000 | 9910 | 10000 | 9910 | 2181 |
| 372 | 20241016 | 122700 | 8189403170 | 9930 | 9900 | 10040 | 9900 | 4217 |
| 373 | 20241016 | 122600 | 8147434400 | 9870 | 9970 | 9970 | 9830 | 10084 |
| 374 | 20241016 | 122500 | 8047670530 | 9960 | 9990 | 10100 | 9960 | 4786 |
| 375 | 20241016 | 122400 | 7999789190 | 9920 | 10140 | 10140 | 9900 | 19217 |
| 376 | 20241016 | 122300 | 7807737340 | 10140 | 10180 | 10200 | 10130 | 8888 |
| 377 | 20241016 | 122200 | 7717364160 | 10190 | 10380 | 10390 | 10150 | 15298 |
| 378 | 20241016 | 122100 | 7560596030 | 10380 | 10530 | 10560 | 10340 | 8914 |
| 379 | 20241016 | 122000 | 7467682540 | 10560 | 10410 | 10560 | 10400 | 7868 |
| 380 | 20241016 | 121900 | 7385167770 | 10410 | 10460 | 10460 | 10370 | 6425 |
| 381 | 20241016 | 121800 | 7318352020 | 10420 | 10410 | 10520 | 10390 | 9417 |
| 382 | 20241016 | 121700 | 7219891610 | 10420 | 10500 | 10540 | 10380 | 12877 |
| 383 | 20241016 | 121600 | 7085599800 | 10500 | 10510 | 10590 | 10500 | 3492 |
| 384 | 20241016 | 121500 | 7048767290 | 10500 | 10460 | 10630 | 10450 | 8110 |
| 385 | 20241016 | 121400 | 6963299050 | 10480 | 10550 | 10600 | 10420 | 10210 |
| 386 | 20241016 | 121300 | 6856030000 | 10550 | 10550 | 10570 | 10420 | 11003 |
| 387 | 20241016 | 121200 | 6740483550 | 10550 | 10650 | 10690 | 10550 | 7959 |
| 388 | 20241016 | 121100 | 6656008890 | 10650 | 10710 | 10780 | 10640 | 8064 |
| 389 | 20241016 | 121000 | 6569817560 | 10710 | 10620 | 10710 | 10610 | 5359 |
| 390 | 20241016 | 120900 | 6512702470 | 10610 | 10680 | 10800 | 10570 | 13432 |
| 391 | 20241016 | 120800 | 6369344640 | 10680 | 10810 | 10810 | 10640 | 17455 |
| 392 | 20241016 | 120700 | 6182374980 | 10770 | 10690 | 10870 | 10660 | 15136 |
| 393 | 20241016 | 120600 | 6018968250 | 10680 | 10830 | 10840 | 10650 | 18362 |
| 394 | 20241016 | 120500 | 5822065680 | 10840 | 10820 | 11070 | 10690 | 84345 |
| 395 | 20241016 | 120400 | 4899535260 | 10830 | 10510 | 10830 | 10500 | 36991 |
| 396 | 20241016 | 120300 | 4504315170 | 10500 | 10300 | 10580 | 10300 | 18939 |
| 397 | 20241016 | 120200 | 4305891960 | 10330 | 10520 | 10550 | 10300 | 19173 |
| 398 | 20241016 | 120100 | 4105676980 | 10510 | 10610 | 10740 | 10510 | 25783 |
| 399 | 20241016 | 120000 | 3832671370 | 10610 | 10890 | 10890 | 10490 | 40419 |
| 400 | 20241016 | 115900 | 3399082000 | 10750 | 10750 | 10750 | 10750 | 0 |
| 401 | 20241016 | 115800 | 3399082000 | 10750 | 10700 | 10810 | 10680 | 39219 |
| 402 | 20241016 | 115700 | 2977587260 | 10700 | 9800 | 10740 | 9800 | 80730 |
| 403 | 20241016 | 115600 | 2132253750 | 9800 | 10150 | 10200 | 9800 | 13497 |
| 404 | 20241016 | 115500 | 1997120750 | 10150 | 10140 | 10320 | 10120 | 33100 |
| 405 | 20241016 | 115400 | 1659865280 | 10140 | 9920 | 10400 | 9850 | 67184 |
| 406 | 20241016 | 115300 | 975768310 | 9920 | 9920 | 10180 | 9550 | 34453 |
| 407 | 20241016 | 115200 | 639989390 | 9950 | 9830 | 10200 | 9440 | 40873 |
| 408 | 20241016 | 115100 | 234743580 | 9880 | 9880 | 9880 | 9880 | 0 |
| 409 | 20241016 | 115000 | 234743580 | 9880 | 9220 | 9880 | 9220 | 17702 |
| 410 | 20241016 | 114900 | 65734980 | 9220 | 9200 | 9220 | 9200 | 292 |
| 411 | 20241016 | 114800 | 63044540 | 9200 | 9200 | 9200 | 9200 | 6 |
| 412 | 20241016 | 114700 | 62989340 | 9200 | 9200 | 9200 | 9200 | 0 |
| 413 | 20241016 | 114600 | 62989340 | 9200 | 9200 | 9200 | 9200 | 17 |
| 414 | 20241016 | 114500 | 62832940 | 9200 | 9200 | 9200 | 9200 | 218 |
| 415 | 20241016 | 114400 | 60827340 | 9200 | 9200 | 9200 | 9200 | 3 |
| 416 | 20241016 | 114300 | 60799740 | 9200 | 9200 | 9200 | 9200 | 0 |
| 417 | 20241016 | 114200 | 60799740 | 9200 | 9200 | 9200 | 9200 | 2 |
| 418 | 20241016 | 114100 | 60781340 | 9150 | 9150 | 9150 | 9150 | 0 |
| 419 | 20241016 | 114000 | 60781340 | 9150 | 9150 | 9150 | 9150 | 1 |
| 420 | 20241016 | 113900 | 60772190 | 9200 | 9200 | 9200 | 9200 | 167 |
| 421 | 20241016 | 113800 | 59235790 | 9200 | 9200 | 9200 | 9200 | 153 |
| 422 | 20241016 | 113700 | 57828190 | 9200 | 9200 | 9200 | 9200 | 0 |
| 423 | 20241016 | 113600 | 57828190 | 9200 | 9200 | 9200 | 9200 | 58 |
| 424 | 20241016 | 113500 | 57294590 | 9200 | 9190 | 9200 | 9190 | 300 |
| 425 | 20241016 | 113400 | 54535790 | 9190 | 9190 | 9190 | 9190 | 0 |
| 426 | 20241016 | 113300 | 54535790 | 9190 | 9170 | 9190 | 9170 | 153 |
| 427 | 20241016 | 113200 | 53129750 | 9160 | 9160 | 9160 | 9160 | 1 |
| 428 | 20241016 | 113100 | 53120590 | 9150 | 9150 | 9150 | 9150 | 0 |
| 429 | 20241016 | 113000 | 53120590 | 9150 | 9150 | 9150 | 9150 | 1 |
| 430 | 20241016 | 112900 | 53111440 | 9140 | 9140 | 9140 | 9140 | 0 |
| 431 | 20241016 | 112800 | 53111440 | 9140 | 9140 | 9140 | 9140 | 1 |
| 432 | 20241016 | 112700 | 53102300 | 9200 | 9200 | 9200 | 9200 | 0 |
| 433 | 20241016 | 112600 | 53102300 | 9200 | 9200 | 9200 | 9200 | 1 |
| 434 | 20241016 | 112500 | 53093100 | 9200 | 9200 | 9200 | 9200 | 100 |
| 435 | 20241016 | 112400 | 52173100 | 9200 | 9190 | 9200 | 9190 | 550 |
| 436 | 20241016 | 112300 | 47114100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 437 | 20241016 | 112200 | 47114100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 438 | 20241016 | 112100 | 47114100 | 9170 | 9130 | 9170 | 9130 | 28 |
| 439 | 20241016 | 112000 | 46857580 | 9170 | 9170 | 9170 | 9170 | 11 |
| 440 | 20241016 | 111900 | 46756710 | 9170 | 9130 | 9170 | 9130 | 133 |
| 441 | 20241016 | 111800 | 45538460 | 9170 | 9170 | 9170 | 9170 | 1 |
| 442 | 20241016 | 111700 | 45529290 | 9130 | 9130 | 9130 | 9130 | 10 |
| 443 | 20241016 | 111600 | 45437990 | 9130 | 9130 | 9130 | 9130 | 4 |
| 444 | 20241016 | 111500 | 45401470 | 9170 | 9170 | 9170 | 9170 | 0 |
| 445 | 20241016 | 111400 | 45401470 | 9170 | 9170 | 9170 | 9170 | 0 |
| 446 | 20241016 | 111300 | 45401470 | 9170 | 9170 | 9170 | 9170 | 0 |
| 447 | 20241016 | 111200 | 45401470 | 9170 | 9170 | 9170 | 9170 | 0 |
| 448 | 20241016 | 111100 | 45401470 | 9170 | 9170 | 9170 | 9170 | 95 |
| 449 | 20241016 | 111000 | 44530320 | 9170 | 9130 | 9170 | 9130 | 110 |
| 450 | 20241016 | 110900 | 43522020 | 9160 | 9160 | 9160 | 9160 | 333 |
| 451 | 20241016 | 110800 | 40471740 | 9130 | 9130 | 9130 | 9130 | 31 |
| 452 | 20241016 | 110700 | 40188710 | 9160 | 9160 | 9160 | 9160 | 0 |
| 453 | 20241016 | 110600 | 40188710 | 9160 | 9160 | 9160 | 9160 | 0 |
| 454 | 20241016 | 110500 | 40188710 | 9160 | 9160 | 9160 | 9160 | 2 |
| 455 | 20241016 | 110400 | 40170390 | 9160 | 9160 | 9160 | 9160 | 0 |
| 456 | 20241016 | 110300 | 40170390 | 9160 | 9150 | 9160 | 9150 | 48 |
| 457 | 20241016 | 110200 | 39731180 | 9150 | 9140 | 9150 | 9140 | 18 |
| 458 | 20241016 | 110100 | 39566650 | 9140 | 9240 | 9240 | 9140 | 362 |
| 459 | 20241016 | 110000 | 36254230 | 9150 | 9230 | 9230 | 9150 | 321 |
| 460 | 20241016 | 105900 | 33308940 | 9190 | 9190 | 9190 | 9190 | 5 |
| 461 | 20241016 | 105800 | 33262990 | 9170 | 9190 | 9190 | 9170 | 40 |
| 462 | 20241016 | 105700 | 32896170 | 9190 | 9210 | 9210 | 9190 | 469 |
| 463 | 20241016 | 105600 | 28584650 | 9250 | 9250 | 9250 | 9250 | 134 |
| 464 | 20241016 | 105500 | 27345150 | 9200 | 9270 | 9280 | 9200 | 768 |
| 465 | 20241016 | 105400 | 20249790 | 9270 | 9150 | 9280 | 9150 | 885 |
| 466 | 20241016 | 105300 | 12056580 | 9170 | 9000 | 9290 | 8990 | 844 |
| 467 | 20241016 | 105200 | 4268960 | 8990 | 8970 | 8990 | 8970 | 45 |
| 468 | 20241016 | 105100 | 3864870 | 8970 | 8970 | 8970 | 8970 | 0 |
| 469 | 20241016 | 105000 | 3864870 | 8970 | 8970 | 8970 | 8970 | 0 |
| 470 | 20241016 | 104900 | 3864870 | 8970 | 8970 | 8970 | 8970 | 0 |
| 471 | 20241016 | 104800 | 3864870 | 8970 | 8970 | 8970 | 8970 | 0 |
| 472 | 20241016 | 104700 | 3864870 | 8970 | 8970 | 8970 | 8970 | 0 |
| 473 | 20241016 | 104600 | 3864870 | 8970 | 8970 | 8970 | 8970 | 0 |
| 474 | 20241016 | 104500 | 3864870 | 8970 | 8970 | 8970 | 8970 | 0 |
| 475 | 20241016 | 104400 | 3864870 | 8970 | 8970 | 8970 | 8970 | 0 |
| 476 | 20241016 | 104300 | 3864870 | 8970 | 8970 | 8970 | 8970 | 0 |
| 477 | 20241016 | 104200 | 3864870 | 8970 | 8970 | 8970 | 8970 | 0 |
| 478 | 20241016 | 104100 | 3864870 | 8970 | 8970 | 8970 | 8970 | 0 |
| 479 | 20241016 | 104000 | 3864870 | 8970 | 8970 | 8970 | 8970 | 0 |
| 480 | 20241016 | 103900 | 3864870 | 8970 | 8970 | 8970 | 8970 | 0 |
| 481 | 20241016 | 103800 | 3864870 | 8970 | 8970 | 8970 | 8970 | 0 |
| 482 | 20241016 | 103700 | 3864870 | 8970 | 8970 | 8970 | 8970 | 0 |
| 483 | 20241016 | 103600 | 3864870 | 8970 | 8970 | 8970 | 8970 | 0 |
| 484 | 20241016 | 103500 | 3864870 | 8970 | 8970 | 8970 | 8970 | 0 |
| 485 | 20241016 | 103400 | 3864870 | 8970 | 8970 | 8970 | 8970 | 0 |
| 486 | 20241016 | 103300 | 3864870 | 8970 | 8970 | 8970 | 8970 | 0 |
| 487 | 20241016 | 103200 | 3864870 | 8970 | 8970 | 8970 | 8970 | 0 |
| 488 | 20241016 | 103100 | 3864870 | 8970 | 8970 | 8970 | 8970 | 0 |
| 489 | 20241016 | 103000 | 3864870 | 8970 | 8970 | 8970 | 8970 | 0 |
| 490 | 20241016 | 102900 | 3864870 | 8970 | 8970 | 8970 | 8970 | 0 |
| 491 | 20241016 | 102800 | 3864870 | 8970 | 8970 | 8970 | 8970 | 0 |
| 492 | 20241016 | 102700 | 3864870 | 8970 | 8970 | 8970 | 8970 | 0 |
| 493 | 20241016 | 102600 | 3864870 | 8970 | 8970 | 8970 | 8970 | 0 |
| 494 | 20241016 | 102500 | 3864870 | 8970 | 8970 | 8970 | 8970 | 0 |
| 495 | 20241016 | 102400 | 3864870 | 8970 | 8970 | 8970 | 8970 | 0 |
| 496 | 20241016 | 102300 | 3864870 | 8970 | 8970 | 8970 | 8970 | 1 |
| 497 | 20241016 | 102200 | 3855900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 498 | 20241016 | 102100 | 3855900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 499 | 20241016 | 102000 | 3855900 | 8910 | 8910 | 8910 | 8910 | 0 |
| 500 | 20241016 | 101900 | 3855900 | 8910 | 8940 | 8940 | 8910 | 10 |
| 501 | 20241016 | 101800 | 3766720 | 8970 | 8970 | 8970 | 8970 | 0 |
| 502 | 20241016 | 101700 | 3766720 | 8970 | 8970 | 8970 | 8970 | 0 |
| 503 | 20241016 | 101600 | 3766720 | 8970 | 8970 | 8970 | 8970 | 0 |
| 504 | 20241016 | 101500 | 3766720 | 8970 | 8970 | 8970 | 8970 | 0 |
| 505 | 20241016 | 101400 | 3766720 | 8970 | 8970 | 8970 | 8970 | 0 |
| 506 | 20241016 | 101300 | 3766720 | 8970 | 8970 | 8970 | 8970 | 0 |
| 507 | 20241016 | 101200 | 3766720 | 8970 | 8970 | 8970 | 8970 | 0 |
| 508 | 20241016 | 101100 | 3766720 | 8970 | 8970 | 8970 | 8970 | 0 |
| 509 | 20241016 | 101000 | 3766720 | 8970 | 8970 | 8970 | 8970 | 0 |
| 510 | 20241016 | 100900 | 3766720 | 8970 | 8970 | 8970 | 8970 | 0 |
| 511 | 20241016 | 100800 | 3766720 | 8970 | 8970 | 8970 | 8970 | 0 |
| 512 | 20241016 | 100700 | 3766720 | 8970 | 8970 | 8970 | 8970 | 1 |
| 513 | 20241016 | 100600 | 3757750 | 8930 | 8930 | 8930 | 8930 | 0 |
| 514 | 20241016 | 100500 | 3757750 | 8930 | 8930 | 8930 | 8930 | 0 |
| 515 | 20241016 | 100400 | 3757750 | 8930 | 8930 | 8930 | 8930 | 0 |
| 516 | 20241016 | 100300 | 3757750 | 8930 | 8930 | 8930 | 8930 | 0 |
| 517 | 20241016 | 100200 | 3757750 | 8930 | 8930 | 8930 | 8930 | 0 |
| 518 | 20241016 | 100100 | 3757750 | 8930 | 8930 | 8930 | 8930 | 0 |
| 519 | 20241016 | 100000 | 3757750 | 8930 | 8930 | 8930 | 8930 | 1 |
| 520 | 20241016 | 095900 | 3748820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 521 | 20241016 | 095800 | 3748820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 522 | 20241016 | 095700 | 3748820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 523 | 20241016 | 095600 | 3748820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 524 | 20241016 | 095500 | 3748820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 525 | 20241016 | 095400 | 3748820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 526 | 20241016 | 095300 | 3748820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 527 | 20241016 | 095200 | 3748820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 528 | 20241016 | 095100 | 3748820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 529 | 20241016 | 095000 | 3748820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 530 | 20241016 | 094900 | 3748820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 531 | 20241016 | 094800 | 3748820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 532 | 20241016 | 094700 | 3748820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 533 | 20241016 | 094600 | 3748820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 534 | 20241016 | 094500 | 3748820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 535 | 20241016 | 094400 | 3748820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 536 | 20241016 | 094300 | 3748820 | 8950 | 8950 | 8950 | 8950 | 306 |
| 537 | 20241016 | 094200 | 1010120 | 8950 | 8950 | 8950 | 8950 | 0 |
| 538 | 20241016 | 094100 | 1010120 | 8950 | 8950 | 8950 | 8950 | 2 |
| 539 | 20241016 | 094000 | 992220 | 8930 | 8930 | 8930 | 8930 | 31 |
| 540 | 20241016 | 093900 | 715390 | 8930 | 8930 | 8930 | 8930 | 0 |
| 541 | 20241016 | 093800 | 715390 | 8930 | 8930 | 8930 | 8930 | 0 |
| 542 | 20241016 | 093700 | 715390 | 8930 | 8930 | 8930 | 8930 | 0 |
| 543 | 20241016 | 093600 | 715390 | 8930 | 8930 | 8930 | 8930 | 0 |
| 544 | 20241016 | 093500 | 715390 | 8930 | 8930 | 8930 | 8930 | 1 |
| 545 | 20241016 | 093400 | 706460 | 8930 | 8930 | 8930 | 8930 | 0 |
| 546 | 20241016 | 093300 | 706460 | 8930 | 8930 | 8930 | 8930 | 0 |
| 547 | 20241016 | 093200 | 706460 | 8930 | 8930 | 8930 | 8930 | 0 |
| 548 | 20241016 | 093100 | 706460 | 8930 | 8920 | 8930 | 8920 | 23 |
| 549 | 20241016 | 093000 | 501290 | 8930 | 8930 | 8930 | 8930 | 0 |
| 550 | 20241016 | 092900 | 501290 | 8930 | 8930 | 8930 | 8930 | 0 |
| 551 | 20241016 | 092800 | 501290 | 8930 | 8930 | 8930 | 8930 | 0 |
| 552 | 20241016 | 092700 | 501290 | 8930 | 8930 | 8930 | 8930 | 0 |
| 553 | 20241016 | 092600 | 501290 | 8930 | 8930 | 8930 | 8930 | 0 |
| 554 | 20241016 | 092500 | 501290 | 8930 | 8930 | 8930 | 8930 | 0 |
| 555 | 20241016 | 092400 | 501290 | 8930 | 8930 | 8930 | 8930 | 0 |
| 556 | 20241016 | 092300 | 501290 | 8930 | 8930 | 8930 | 8930 | 0 |
| 557 | 20241016 | 092200 | 501290 | 8930 | 8930 | 8930 | 8930 | 0 |
| 558 | 20241016 | 092100 | 501290 | 8930 | 8930 | 8930 | 8930 | 0 |
| 559 | 20241016 | 092000 | 501290 | 8930 | 8930 | 8930 | 8930 | 0 |
| 560 | 20241016 | 091900 | 501290 | 8930 | 8930 | 8930 | 8930 | 0 |
| 561 | 20241016 | 091800 | 501290 | 8930 | 8930 | 8930 | 8930 | 0 |
| 562 | 20241016 | 091700 | 501290 | 8930 | 8930 | 8930 | 8930 | 1 |
| 563 | 20241016 | 091600 | 492360 | 8930 | 8930 | 8930 | 8930 | 2 |
| 564 | 20241016 | 091500 | 474500 | 8920 | 8920 | 8920 | 8920 | 8 |
| 565 | 20241016 | 091400 | 403140 | 8930 | 8930 | 8930 | 8930 | 0 |
| 566 | 20241016 | 091300 | 403140 | 8930 | 8930 | 8930 | 8930 | 0 |
| 567 | 20241016 | 091200 | 403140 | 8930 | 8940 | 8940 | 8930 | 10 |
| 568 | 20241016 | 091100 | 313810 | 8940 | 8950 | 8950 | 8940 | 13 |
| 569 | 20241016 | 091000 | 197490 | 8990 | 8990 | 8990 | 8990 | 0 |
| 570 | 20241016 | 090900 | 197490 | 8990 | 8990 | 8990 | 8990 | 1 |
| 571 | 20241016 | 090800 | 188500 | 8990 | 8990 | 8990 | 8990 | 0 |
| 572 | 20241016 | 090700 | 188500 | 8990 | 8990 | 8990 | 8990 | 0 |
| 573 | 20241016 | 090600 | 188500 | 8990 | 8990 | 8990 | 8990 | 0 |
| 574 | 20241016 | 090500 | 188500 | 8990 | 8990 | 8990 | 8990 | 0 |
| 575 | 20241016 | 090400 | 188500 | 8990 | 8990 | 8990 | 8990 | 0 |
| 576 | 20241016 | 090300 | 188500 | 8990 | 8990 | 8990 | 8990 | 1 |
| 577 | 20241016 | 090200 | 179510 | 8960 | 8960 | 8960 | 8960 | 0 |
| 578 | 20241016 | 090100 | 179510 | 8960 | 8960 | 8960 | 8960 | 0 |
| 579 | 20241016 | 090000 | 179510 | 8960 | 8990 | 8990 | 8960 | 20 |