KissMeData/002680/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250228	805	799	806	779	209971	173237298	00	0.00	N	2	6
3	20250227	799	779	800	772	123338	97306313	00	0.00	N	2	20
4	20250226	779	759	790	759	110910	86073149	00	0.00	N	2	12
5	20250225	767	780	780	747	78273	59589151	00	0.00	N	2	21
6	20250224	746	714	780	714	344966	260115805	00	0.00	N	2	32
7	20250221	714	711	717	711	32726	23344064	00	0.00	N	2	3
8	20250220	711	713	719	706	56138	39905037	00	0.00	N	5	-9
9	20250219	720	716	724	710	22874	16322995	00	0.00	N	2	4
10	20250218	716	724	733	710	36437	26331072	00	0.00	N	5	-15
11	20250217	731	712	735	708	55827	40320182	00	0.00	N	2	17
12	20250214	714	713	717	709	36699	26111351	00	0.00	N	5	-5
13	20250213	719	715	719	702	42413	30069236	00	0.00	N	3	0
14	20250212	719	727	727	717	37396	27026180	00	0.00	N	5	-8
15	20250211	727	712	730	712	60885	43769290	00	0.00	N	2	15
16	20250210	712	724	733	712	35849	25855003	00	0.00	N	5	-21
17	20250207	733	708	740	708	42155	30640021	00	0.00	N	2	25
18	20250206	708	718	782	704	177522	132962947	00	0.00	N	5	-10
19	20250205	718	715	732	700	22835	16135787	00	0.00	N	2	3
20	20250204	715	691	717	691	20402	14289817	00	0.00	N	2	24
21	20250203	691	718	720	691	65925	46233043	00	0.00	N	5	-39
22	20250131	730	705	731	705	54696	39010270	00	0.00	N	2	25
23	20250124	705	702	709	697	33216	23294013	00	0.00	N	2	5
24	20250123	700	717	725	698	57984	41122214	00	0.00	N	5	-9
25	20250122	709	705	734	705	26246	18866608	00	0.00	N	5	-4
26	20250121	713	722	728	712	37602	26933406	00	0.00	N	5	-15
27	20250120	728	738	738	720	41547	30130843	00	0.00	N	5	-10
28	20250117	738	732	757	725	175593	128598894	00	0.00	N	2	6
29	20250116	732	718	748	718	29814	21809044	00	0.00	N	2	12
30	20250115	720	720	741	718	88288	64497226	00	0.00	N	2	2
31	20250114	718	728	730	713	11277	8176520	00	0.00	N	5	-9
32	20250113	727	710	739	710	46157	33631325	00	0.00	N	5	-2
33	20250110	729	729	735	720	44925	32676232	00	0.00	N	3	0
34	20250109	729	730	732	719	34780	25177247	00	0.00	N	2	6
35	20250108	723	714	826	707	297648	223121543	00	0.00	N	2	6
36	20250107	717	713	724	712	34561	24707993	00	0.00	N	2	5
37	20250106	712	715	720	705	51590	36665281	00	0.00	N	5	-11
38	20250103	723	723	730	715	17228	12488007	00	0.00	N	3	0
39	20250102	723	714	725	707	34901	24843657	00	0.00	N	2	9
40	20241230	714	687	715	678	34673	24215106	00	0.00	N	2	27
41	20241227	687	688	701	685	54386	37451415	02	0.00	N	5	-1
42	20241226	688	705	712	688	69260	48265346	00	0.00	N	5	-17
43	20241224	705	712	712	695	60503	42607031	00	0.00	N	5	-7
44	20241223	712	700	738	700	39164	27866333	00	0.00	N	2	7
45	20241220	705	721	722	705	60923	43307049	00	0.00	N	5	-17
46	20241219	722	724	730	713	21931	15841494	00	0.00	N	5	-7
47	20241218	729	716	732	712	30969	22397623	00	0.00	N	2	20
48	20241217	709	726	727	706	40315	28814312	00	0.00	N	5	-17
49	20241216	726	740	747	710	40866	30016489	00	0.00	N	5	-14
50	20241213	740	725	745	721	94641	69359235	00	0.00	N	2	19
51	20241212	721	734	740	708	54752	39575274	00	0.00	N	5	-13
52	20241211	734	707	734	707	93347	67724025	00	0.00	N	2	27
53	20241210	707	661	708	661	41695	28880474	00	0.00	N	2	46
54	20241209	661	694	694	660	107253	71975105	00	0.00	N	5	-33
55	20241206	694	722	722	694	89805	62948858	00	0.00	N	5	-28
56	20241205	722	700	733	700	50271	35778880	00	0.00	N	2	13
57	20241204	709	722	731	700	57837	41071998	00	0.00	N	5	-14
58	20241203	723	699	728	699	72588	51699030	00	0.00	N	2	20
59	20241202	703	722	722	703	35562	25207801	00	0.00	N	5	-27
60	20241129	730	724	734	702	57911	41892981	00	0.00	N	2	3
61	20241128	727	716	735	712	118699	86051296	00	0.00	N	2	19
62	20241127	708	714	718	706	53165	37949855	00	0.00	N	5	-6
63	20241126	714	704	717	700	33433	23671108	00	0.00	N	2	17
64	20241125	697	696	714	696	57603	40433608	00	0.00	N	2	1
65	20241122	696	696	705	690	56238	39115898	00	0.00	N	3	0
66	20241121	696	723	723	696	77749	54689873	00	0.00	N	5	-23
67	20241120	719	717	730	694	116555	82833569	00	0.00	N	2	6
68	20241119	713	678	714	673	152155	106123506	00	0.00	N	2	52
69	20241118	661	716	729	661	139581	95385351	00	0.00	N	5	-58
70	20241115	719	719	735	696	203903	146812805	00	0.00	N	2	27
71	20241114	692	716	729	685	113985	80521278	00	0.00	N	5	-24
72	20241113	716	669	733	650	319901	221082871	00	0.00	N	2	42
73	20241112	674	674	684	651	107707	72182854	00	0.00	N	5	-10
74	20241111	684	694	694	678	184474	125810952	00	0.00	N	5	-6
75	20241108	690	697	702	688	85774	59339477	00	0.00	N	5	-7
76	20241107	697	699	706	693	36468	25423622	00	0.00	N	5	-2
77	20241106	699	703	705	694	82311	57677562	00	0.00	N	3	0
78	20241105	699	706	706	693	84014	58814368	00	0.00	N	2	4
79	20241104	695	693	701	690	61436	42747913	00	0.00	N	2	2
80	20241101	693	700	704	689	65134	45227832	00	0.00	N	5	-11
81	20241031	704	695	705	689	67409	46914767	00	0.00	N	2	9
82	20241030	695	716	723	695	226852	158736930	00	0.00	N	5	-20
83	20241029	715	703	735	695	174472	124254310	00	0.00	N	2	16
84	20241028	699	717	717	685	233737	162625817	00	0.00	N	5	-2
85	20241025	701	699	744	688	350480	247941565	00	0.00	N	2	4
86	20241024	697	689	765	689	1489232	1091461186	00	0.00	N	2	8
87	20241023	689	690	699	684	153994	106159319	00	0.00	N	5	-6
88	20241022	695	734	734	690	372520	261276523	00	0.00	N	5	-27
89	20241021	722	725	739	717	220033	159722145	00	0.00	N	5	-4
90	20241018	726	758	760	723	297231	219381297	00	0.00	N	5	-31
91	20241017	757	778	792	750	856331	655017212	00	0.00	N	5	-39
92	20241016	796	893	918	777	4651821	3905142002	00	0.00	N	5	-172
93	20241015	968	740	968	740	12720186	11906278044	00	0.00	N	1	223
94	20241014	745	712	760	712	93373	69010124	00	0.00	N	2	36
95	20241011	709	712	783	707	199733	147970321	00	0.00	N	2	2
96	20241010	707	717	739	690	110561	77738234	00	0.00	N	5	-13
97	20241008	720	715	721	711	22033	15736142	00	0.00	N	5	-2
98	20241007	722	722	725	710	47711	34140781	00	0.00	N	5	-3
99	20241004	725	722	751	721	17822	12983371	00	0.00	N	5	-4
100	20241002	729	726	740	718	52758	38490498	00	0.00	N	2	3
101	20240930	726	741	770	725	72452	53476530	00	0.00	N	5	-22
102	20240927	748	717	776	717	279564	210318126	00	0.00	N	2	31
103	20240926	717	715	730	713	27959	20013505	00	0.00	N	3	0
104	20240925	717	725	733	716	22679	16382162	00	0.00	N	5	-10
105	20240924	727	727	735	715	26139	18866794	00	0.00	N	2	9
106	20240923	718	713	770	712	88554	64365245	00	0.00	N	2	5
107	20240920	713	702	730	702	41782	29745144	00	0.00	N	2	3
108	20240919	710	713	720	708	45081	32151665	00	0.00	N	5	-3
109	20240913	713	690	720	690	36816	25799451	00	0.00	N	2	27
110	20240912	686	687	708	682	30827	21301804	00	0.00	N	5	-1
111	20240911	687	695	723	684	32260	22426077	00	0.00	N	5	-8
112	20240910	695	700	700	691	28255	19615593	00	0.00	N	3	0
113	20240909	695	702	709	691	29334	20434542	00	0.00	N	5	-15
114	20240906	710	722	737	701	55827	40306883	00	0.00	N	5	-21
115	20240905	731	740	750	730	32055	23658096	00	0.00	N	5	-9
116	20240904	740	745	799	737	99378	75283572	00	0.00	N	5	-11
117	20240903	751	748	762	744	35206	26391065	00	0.00	N	2	5
118	20240902	746	759	759	746	45393	34150059	00	0.00	N	5	-5
119	20240830	751	763	763	748	20739	15622706	00	0.00	N	5	-3
120	20240829	754	754	761	750	31982	24096448	00	0.00	N	3	0
121	20240828	754	750	760	750	40912	30834834	00	0.00	N	2	4
122	20240827	750	754	762	740	42415	31888169	00	0.00	N	5	-12
123	20240826	762	777	777	757	29304	22319786	00	0.00	N	5	-18
124	20240823	780	780	783	770	12767	9916114	00	0.00	N	5	-3
125	20240822	783	777	783	770	24931	19304692	00	0.00	N	3	0
126	20240821	783	772	795	766	40764	31529841	00	0.00	N	2	6
127	20240820	777	768	788	764	61325	47444512	00	0.00	N	2	7
128	20240819	770	772	773	762	33293	25470443	00	0.00	N	5	-2
129	20240816	772	763	777	762	52964	40600619	00	0.00	N	2	10
130	20240814	762	763	775	760	44125	33723770	00	0.00	N	5	-7
131	20240813	769	776	780	763	35246	27100384	00	0.00	N	2	1
132	20240812	768	770	780	762	27933	21491158	00	0.00	N	2	6
133	20240809	762	753	778	753	45361	34773385	00	0.00	N	2	9
134	20240808	753	776	776	751	47061	35699645	00	0.00	N	5	-20
135	20240807	773	795	795	763	23786	18382387	00	0.00	N	2	5
136	20240806	768	764	788	760	61022	47179566	00	0.00	N	3	0
137	20240805	768	800	803	730	132647	101066471	00	0.00	N	5	-42
138	20240802	810	790	835	784	205285	165296543	00	0.00	N	2	20
139	20240801	790	799	799	781	19211	15143909	00	0.00	N	5	-4
140	20240731	794	790	800	788	33274	26334198	00	0.00	N	5	-3
141	20240730	797	795	800	791	31690	25192842	00	0.00	N	2	6
142	20240729	791	784	814	778	76817	60775447	00	0.00	N	2	7
143	20240726	784	823	823	757	184570	144641163	00	0.00	N	5	-24
144	20240725	808	787	942	751	1767103	1558875942	00	0.00	N	2	21
145	20240724	787	778	795	778	61699	48568445	00	0.00	N	3	0
146	20240723	787	778	796	778	49234	38697050	00	0.00	N	2	9
147	20240722	778	820	825	764	132016	106515589	00	0.00	N	5	-37
148	20240719	815	814	835	804	62198	50520684	00	0.00	N	2	1
149	20240718	814	829	857	814	44712	36651146	00	0.00	N	5	-15
150	20240717	829	821	847	821	66031	55419168	00	0.00	N	2	9
151	20240716	820	855	870	820	40666	33940939	00	0.00	N	5	-35
152	20240715	855	851	858	835	13913	11815893	00	0.00	N	2	4
153	20240712	851	889	889	841	30435	26211529	00	0.00	N	2	10
154	20240711	841	848	878	832	159973	137925065	00	0.00	N	5	-8
155	20240710	849	868	870	841	26703	22687612	00	0.00	N	5	-19
156	20240709	868	851	875	830	93048	79133868	00	0.00	N	2	13
157	20240708	855	826	909	801	420758	357473602	00	0.00	N	2	29
158	20240705	826	840	840	812	58319	47960615	00	0.00	N	5	-14
159	20240704	840	859	859	826	82489	69096687	00	0.00	N	5	-19
160	20240703	859	868	870	858	34787	30002611	00	0.00	N	5	-15
161	20240702	874	875	886	866	28423	24774020	00	0.00	N	5	-9
162	20240701	883	876	883	870	53625	46804684	00	0.00	N	2	3
163	20240628	880	876	886	872	20944	18387574	00	0.00	N	2	3
164	20240627	877	885	887	875	16651	14645584	00	0.00	N	5	-8
165	20240626	885	872	885	872	8899	7821264	00	0.00	N	5	-5
166	20240625	890	878	890	874	24528	21558346	00	0.00	N	2	8
167	20240624	882	883	886	877	27273	24037687	00	0.00	N	5	-8
168	20240621	890	893	896	881	27092	24042320	00	0.00	N	5	-3
169	20240620	893	898	900	892	61769	55299750	00	0.00	N	5	-2
170	20240619	895	894	897	871	62106	55192492	00	0.00	N	2	1
171	20240618	894	902	905	888	112185	100105026	00	0.00	N	5	-8
172	20240617	902	905	912	901	55738	50369394	00	0.00	N	5	-3
173	20240614	905	905	950	894	235850	215807099	00	0.00	N	2	2
174	20240613	903	906	906	895	55314	49857453	00	0.00	N	5	-3
175	20240612	906	900	914	899	64342	58148068	00	0.00	N	2	6
176	20240611	900	919	919	900	62962	57079411	00	0.00	N	5	-10
177	20240610	910	920	930	904	38394	34972110	00	0.00	N	5	-6
178	20240607	916	940	940	916	47378	43672922	00	0.00	N	5	-11
179	20240605	927	902	934	895	111121	100774003	00	0.00	N	2	24
180	20240604	903	915	925	903	47427	43212724	00	0.00	N	3	0
181	20240603	903	924	935	901	70669	64230337	00	0.00	N	2	3
182	20240531	900	925	925	893	60653	54609465	00	0.00	N	5	-5
183	20240530	905	911	925	897	51756	46960323	00	0.00	N	5	-6
184	20240529	911	926	930	911	38369	35231939	00	0.00	N	5	-9
185	20240528	920	942	972	901	67526	62910089	00	0.00	N	5	-1
186	20240527	921	933	962	906	79312	73742345	00	0.00	N	2	19
187	20240524	902	930	948	902	81123	74526260	00	0.00	N	5	-28
188	20240523	930	935	949	926	36707	34309695	00	0.00	N	5	-19
189	20240522	949	960	969	907	59307	55861975	00	0.00	N	5	-11
190	20240521	960	955	963	937	91333	86907293	00	0.00	N	2	11
191	20240520	949	963	963	930	72992	69378620	00	0.00	N	2	4
192	20240517	945	934	949	926	53347	50133930	00	0.00	N	2	11
193	20240516	934	940	964	929	50724	47414516	00	0.00	N	5	-1
194	20240514	935	937	961	934	51110	48097364	00	0.00	N	3	0
195	20240513	935	959	984	935	89375	85093279	00	0.00	N	5	-23
196	20240510	958	996	996	950	159190	153805076	00	0.00	N	2	21
197	20240509	937	948	948	923	71620	67588940	00	0.00	N	3	0
198	20240508	937	921	997	921	364748	347706058	00	0.00	N	2	18
199	20240507	919	906	930	906	79008	72458140	00	0.00	N	2	14
200	20240503	905	895	919	895	25164	22757693	00	0.00	N	2	10
201	20240502	895	881	925	881	23578	21328316	00	0.00	N	5	-8
202	20240430	903	894	918	884	46959	42094643	00	0.00	N	2	11
203	20240429	892	894	904	892	31060	27807153	00	0.00	N	2	1
204	20240426	891	917	920	875	73081	65019044	00	0.00	N	5	-26
205	20240425	917	915	960	912	108471	100158336	00	0.00	N	2	8
206	20240424	909	897	912	891	60558	54581827	00	0.00	N	2	18
207	20240423	891	873	891	861	64811	57168713	00	0.00	N	2	18
208	20240422	873	871	895	865	99044	86375524	00	0.00	N	2	2
209	20240419	871	904	992	865	580375	525886699	00	0.00	N	3	0
210	20240418	871	910	917	860	164956	146341018	00	0.00	N	5	-12
211	20240417	883	905	907	880	159851	142294170	00	0.00	N	5	-17
212	20240416	900	910	931	897	122436	111465286	00	0.00	N	5	-10
213	20240415	910	920	937	901	184556	169239664	00	0.00	N	5	-10
214	20240412	920	944	955	909	241455	221217725	00	0.00	N	5	-33
215	20240411	953	975	975	938	131591	124911535	00	0.00	N	5	-22
216	20240409	975	991	993	970	154833	151539328	00	0.00	N	5	-17
217	20240408	992	1013	1013	992	136127	135588840	00	0.00	N	5	-21
218	20240405	1013	1024	1025	994	138541	138505441	00	0.00	N	2	8
219	20240404	1005	1009	1029	1000	216784	218296243	00	0.00	N	5	-12
220	20240403	1017	1040	1040	1006	202063	205406951	00	0.00	N	5	-23
221	20240402	1040	1050	1060	1022	200743	207825854	00	0.00	N	5	-20
222	20240401	1060	1041	1078	1014	436297	451761958	00	0.00	N	2	4
223	20240329	1056	1057	1196	1040	3899506	4325434132	00	0.00	N	2	22
224	20240328	1034	1010	1055	1005	210593	215430204	00	0.00	N	2	11
225	20240327	1023	1029	1060	1015	343248	352893084	00	0.00	N	5	-28
226	20240326	1051	1099	1105	1001	865232	910640355	00	0.00	N	5	-65
227	20240325	1116	991	1196	981	2623563	2889024677	00	0.00	N	2	123
228	20240322	993	1019	1020	929	692191	681356238	00	0.00	N	5	-41
229	20240321	1034	1031	1044	1010	196682	202116084	00	0.00	N	2	3
230	20240320	1031	1070	1076	1012	480355	499513981	00	0.00	N	5	-49
231	20240319	1080	1081	1102	1070	79019	85041274	00	0.00	N	5	-1
232	20240318	1081	1095	1103	1065	228252	245429013	00	0.00	N	5	-16
233	20240315	1097	1095	1099	1070	106402	114813471	00	0.00	N	2	3
234	20240314	1094	1117	1120	1089	285904	313856538	00	0.00	N	5	-23
235	20240313	1117	1143	1145	1099	326032	364618480	00	0.00	N	5	-31
236	20240312	1148	1162	1170	1140	50546	58279945	00	0.00	N	5	-12
237	20240311	1160	1139	1176	1139	87838	101720100	00	0.00	N	2	33
238	20240308	1127	1129	1146	1120	68766	77471505	00	0.00	N	5	-2
239	20240307	1129	1124	1144	1122	50004	56610382	00	0.00	N	2	5
240	20240306	1124	1125	1133	1120	42573	47975859	00	0.00	N	5	-11
241	20240305	1135	1140	1140	1129	62238	70435666	00	0.00	N	5	-5
242	20240304	1140	1145	1147	1130	94272	107238888	00	0.00	N	5	-9
243	20240229	1149	1156	1158	1129	256507	291994234	00	0.00	N	5	-7
244	20240228	1156	1161	1172	1138	238053	273965061	00	0.00	N	5	-18
245	20240227	1174	1182	1189	1155	159639	186529065	00	0.00	N	5	-8
246	20240226	1182	1202	1212	1179	142218	169029778	00	0.00	N	5	-20
247	20240223	1202	1217	1219	1198	151311	182081843	00	0.00	N	5	-15
248	20240222	1217	1219	1223	1209	49694	60424011	00	0.00	N	5	-2
249	20240221	1219	1238	1238	1211	60209	73266150	00	0.00	N	3	0
250	20240220	1219	1230	1252	1212	57476	70153081	00	0.00	N	5	-11
251	20240219	1230	1225	1246	1220	64865	79447626	00	0.00	N	2	6
252	20240216	1224	1224	1235	1212	103396	126244264	00	0.00	N	2	1
253	20240215	1223	1241	1250	1213	63145	77533725	00	0.00	N	5	-11
254	20240214	1234	1226	1241	1218	70646	86775372	00	0.00	N	2	11
255	20240213	1223	1217	1229	1214	75045	91476706	00	0.00	N	2	6
256	20240208	1217	1215	1238	1215	161309	197186069	00	0.00	N	2	2
257	20240207	1215	1230	1240	1201	127033	155012485	00	0.00	N	5	-15
258	20240206	1230	1256	1256	1220	84618	104075519	00	0.00	N	5	-26
259	20240205	1256	1300	1300	1254	43724	55339478	00	0.00	N	5	-8
260	20240202	1264	1251	1290	1242	54604	68745149	00	0.00	N	2	13
261	20240201	1251	1260	1298	1250	53005	66638137	00	0.00	N	5	-13
262	20240131	1264	1283	1297	1264	84851	108059247	00	0.00	N	5	-19
263	20240130	1283	1294	1308	1273	92951	119369854	00	0.00	N	5	-32
264	20240129	1315	1282	1363	1271	223633	291987255	00	0.00	N	2	32
265	20240126	1283	1242	1300	1242	125518	159512137	00	0.00	N	2	43
266	20240125	1240	1248	1248	1206	193599	237088227	00	0.00	N	5	-8
267	20240124	1248	1290	1310	1247	336980	426252560	00	0.00	N	5	-53
268	20240123	1301	1312	1337	1291	134959	176862023	00	0.00	N	5	-9
269	20240122	1310	1334	1338	1281	305241	396170933	00	0.00	N	5	-28
270	20240119	1338	1326	1386	1295	650026	868225141	00	0.00	N	5	-6
271	20240118	1344	1413	1480	1327	3459963	4827898567	00	0.00	N	2	15
272	20240117	1329	1287	1415	1250	2702735	3674640632	00	0.00	N	2	42
273	20240116	1287	1325	1337	1285	178053	230397370	00	0.00	N	5	-37
274	20240115	1324	1300	1350	1276	599205	787830220	00	0.00	N	2	31
275	20240112	1293	1258	1325	1258	804123	1041578114	00	0.00	N	2	35
276	20240111	1258	1244	1280	1244	41400	51950474	00	0.00	N	2	14
277	20240110	1244	1266	1281	1243	78380	98065592	00	0.00	N	5	-22
278	20240109	1266	1255	1272	1252	78266	98611990	00	0.00	N	2	11
279	20240108	1255	1250	1283	1247	151421	191309790	00	0.00	N	2	7
280	20240105	1248	1248	1294	1241	81134	101650519	00	0.00	N	2	1
281	20240104	1247	1252	1320	1234	502327	640837477	00	0.00	N	2	8
282	20240103	1239	1239	1249	1233	35568	44090432	00	0.00	N	3	0
283	20240102	1239	1252	1252	1212	51443	63322202	00	0.00	N	3	0
284	20231228	1239	1238	1254	1230	61521	76002608	00	0.00	N	2	1
285	20231227	1238	1249	1249	1230	46798	57790634	02	0.00	N	5	-2
286	20231226	1240	1262	1262	1236	38032	47286936	00	0.00	N	5	-7
287	20231222	1247	1250	1262	1235	82488	102390962	00	0.00	N	5	-2
288	20231221	1249	1265	1265	1241	50823	63254252	00	0.00	N	5	-4
289	20231220	1253	1240	1264	1240	45905	57590853	00	0.00	N	5	-6
290	20231219	1259	1259	1268	1249	37520	47017513	00	0.00	N	3	0
291	20231218	1259	1266	1266	1246	39867	49904678	00	0.00	N	5	-7
292	20231215	1266	1262	1300	1243	69030	87481007	00	0.00	N	2	4
293	20231214	1262	1251	1263	1245	68267	85519593	00	0.00	N	5	-1
294	20231213	1263	1263	1264	1248	96000	120390496	00	0.00	N	2	1
295	20231212	1262	1270	1285	1253	57819	72823160	00	0.00	N	5	-8
296	20231211	1270	1279	1279	1256	102420	129498418	00	0.00	N	5	-9
297	20231208	1279	1240	1309	1240	266091	336765189	00	0.00	N	2	31
298	20231207	1248	1250	1260	1239	76429	95294319	00	0.00	N	2	4
299	20231206	1244	1214	1261	1214	77270	95857843	00	0.00	N	2	17
300	20231205	1227	1227	1233	1211	48067	58650540	00	0.00	N	3	0
301	20231204	1227	1210	1262	1210	66357	81204515	00	0.00	N	2	7
302	20231201	1220	1219	1223	1211	47703	58054625	00	0.00	N	2	1
303	20231130	1219	1223	1224	1207	62090	75595633	00	0.00	N	3	0
304	20231129	1219	1241	1241	1213	96775	118061142	00	0.00	N	5	-22
305	20231128	1241	1241	1253	1216	91429	112575997	00	0.00	N	3	0
306	20231127	1241	1229	1295	1210	175657	217370160	00	0.00	N	2	6
307	20231124	1235	1240	1250	1227	161743	200494230	00	0.00	N	5	-5
308	20231123	1240	1234	1268	1216	60748	74986561	00	0.00	N	2	8
309	20231122	1232	1235	1240	1214	74640	91512046	00	0.00	N	2	3
310	20231121	1229	1236	1237	1219	32850	40297365	00	0.00	N	5	-2
311	20231120	1231	1204	1248	1204	82494	101213971	00	0.00	N	2	1
312	20231117	1230	1257	1257	1209	73889	89939508	00	0.00	N	5	-27
313	20231116	1257	1255	1264	1200	179196	220974445	00	0.00	N	2	4
314	20231115	1253	1249	1260	1240	62284	77798470	00	0.00	N	2	15
315	20231114	1238	1201	1242	1201	104430	128059924	00	0.00	N	2	28
316	20231113	1210	1249	1260	1180	67078	81198089	00	0.00	N	5	-17
317	20231110	1227	1226	1231	1196	77340	93267198	00	0.00	N	2	1
318	20231109	1226	1268	1268	1219	64251	79556576	00	0.00	N	5	-27
319	20231108	1253	1284	1284	1244	80145	100509768	00	0.00	N	5	-14
320	20231107	1267	1267	1295	1254	204765	259476761	00	0.00	N	5	-6
321	20231106	1273	1274	1288	1260	221838	281657157	00	0.00	N	5	-1
322	20231103	1274	1240	1359	1219	761889	977336943	00	0.00	N	2	46
323	20231102	1228	1207	1230	1199	117262	143112984	00	0.00	N	2	29
324	20231101	1199	1190	1212	1175	55889	66916651	00	0.00	N	2	9
325	20231031	1190	1227	1240	1180	163779	196747282	00	0.00	N	5	-30
326	20231030	1220	1189	1237	1189	50475	61213913	00	0.00	N	2	31
327	20231027	1189	1193	1218	1180	88248	105515918	00	0.00	N	5	-3
328	20231026	1192	1235	1249	1190	209444	251585142	00	0.00	N	5	-62
329	20231025	1254	1239	1289	1233	242473	306377281	00	0.00	N	2	15
330	20231024	1239	1221	1250	1187	199101	240968444	00	0.00	N	2	7
331	20231023	1232	1214	1254	1170	118419	145249328	00	0.00	N	2	14
332	20231020	1218	1240	1295	1200	179804	221849520	00	0.00	N	5	-23
333	20231019	1241	1291	1309	1241	198278	251434465	00	0.00	N	5	-64
334	20231018	1305	1314	1349	1275	257264	338328121	00	0.00	N	5	-8
335	20231017	1313	1320	1332	1291	312667	410208345	00	0.00	N	2	6
336	20231016	1307	1311	1386	1280	1066935	1426696345	00	0.00	N	2	3
337	20231013	1304	1281	1409	1273	2511232	3402277872	00	0.00	N	2	25
338	20231012	1279	1264	1303	1264	139900	178877304	00	0.00	N	2	16
339	20231011	1263	1226	1270	1203	176942	220279396	00	0.00	N	5	-1
340	20231010	1264	1225	1306	1210	653436	823906513	00	0.00	N	2	46
341	20231006	1218	1144	1231	1144	149729	180213337	00	0.00	N	2	40
342	20231005	1178	1200	1217	1172	128177	152472828	00	0.00	N	5	-22
343	20231004	1200	1267	1269	1195	297622	361131113	00	0.00	N	5	-63
344	20230927	1263	1252	1271	1242	253902	320360795	00	0.00	N	2	3
345	20230926	1260	1271	1296	1256	106208	134496462	00	0.00	N	5	-22
346	20230925	1282	1280	1338	1280	118357	153627986	00	0.00	N	5	-8
347	20230922	1290	1254	1298	1253	109919	140679081	00	0.00	N	2	16
348	20230921	1274	1306	1309	1262	227178	291006278	00	0.00	N	5	-32
349	20230920	1306	1320	1324	1299	112363	146705158	00	0.00	N	5	-10
350	20230919	1316	1350	1369	1310	208975	276439666	00	0.00	N	5	-34
351	20230918	1350	1394	1409	1350	303417	418839154	00	0.00	N	5	-44
352	20230915	1394	1380	1402	1369	299063	412861532	00	0.00	N	2	19
353	20230914	1375	1405	1405	1360	358524	491226082	00	0.00	N	5	-30
354	20230913	1405	1422	1465	1399	368088	523425797	00	0.00	N	5	-25
355	20230912	1430	1455	1461	1415	234085	336652288	00	0.00	N	5	-25
356	20230911	1455	1460	1460	1431	187071	270999438	00	0.00	N	2	1
357	20230908	1454	1503	1579	1445	962309	1444910943	00	0.00	N	5	-1
358	20230907	1455	1465	1471	1427	196885	284837927	00	0.00	N	5	-6
359	20230906	1461	1488	1488	1452	90934	132723424	00	0.00	N	2	5
360	20230905	1456	1480	1480	1450	149809	218323752	00	0.00	N	5	-3
361	20230904	1459	1463	1484	1457	113404	165927247	00	0.00	N	5	-11
362	20230901	1470	1497	1513	1467	308956	457085336	00	0.00	N	5	-30
363	20230831	1500	1495	1547	1470	386836	586486529	00	0.00	N	2	15
364	20230830	1485	1495	1496	1472	158027	234722020	00	0.00	N	5	-8
365	20230829	1493	1496	1526	1487	230679	347142541	00	0.00	N	5	-4
366	20230828	1497	1578	1579	1475	242410	364276752	00	0.00	N	3	0
367	20230825	1497	1458	1590	1458	613813	922258863	00	0.00	N	2	39
368	20230824	1458	1458	1480	1440	204786	299093462	00	0.00	N	2	3
369	20230823	1455	1473	1484	1416	398444	576472470	00	0.00	N	5	-15
370	20230822	1470	1471	1617	1447	1803311	2746942667	00	0.00	N	5	-1
371	20230821	1471	1486	1508	1446	399844	590898477	00	0.00	N	5	-16
372	20230818	1487	1441	1510	1430	241258	354205819	00	0.00	N	2	17
373	20230817	1470	1473	1482	1414	232787	335690355	00	0.00	N	5	-3
374	20230816	1473	1550	1558	1440	613306	905078621	00	0.00	N	5	-88
375	20230814	1561	1610	1635	1542	262019	409312039	00	0.00	N	5	-49
376	20230811	1610	1570	1614	1562	505789	804878624	00	0.00	N	2	19
377	20230810	1591	1675	1688	1580	957914	1548194261	00	0.00	N	5	-87
378	20230809	1678	1676	1696	1655	298455	498258295	00	0.00	N	2	3
379	20230808	1675	1792	1800	1670	647534	1107796872	00	0.00	N	5	-100
380	20230807	1775	1735	1783	1706	847263	1483626135	00	0.00	N	2	75
381	20230804	1700	1759	1759	1660	424310	725229795	00	0.00	N	2	23
382	20230803	1677	1782	1799	1659	846468	1432160229	00	0.00	N	5	-105
383	20230802	1782	1810	1853	1770	1031311	1862400892	00	0.00	N	5	-38
384	20230801	1820	1801	1848	1780	962328	1748136804	00	0.00	N	5	-25
385	20230731	1845	1803	1862	1782	653301	1194877189	00	0.00	N	2	22
386	20230728	1823	1810	1855	1735	859298	1543663929	00	0.00	N	5	-17
387	20230727	1840	1800	1853	1782	1058368	1926763342	00	0.00	N	5	-14
388	20230726	1854	1918	1945	1751	2083904	3820333865	00	0.00	N	5	-64
389	20230725	1918	2000	2140	1908	9387548	18941254698	00	0.00	N	2	37
390	20230724	1881	1940	1958	1841	2306502	4375485574	00	0.00	N	5	-101
391	20230721	1982	2135	2190	1963	4229058	8652568424	00	0.00	N	5	-53
392	20230720	2035	2095	2185	1931	10832343	22168442789	00	0.00	N	2	186
393	20230719	1849	1952	1952	1838	2612293	4911514753	00	0.00	N	5	-51
394	20230718	1900	1950	2205	1826	19983944	40393253480	00	0.00	N	2	201
395	20230717	1699	1665	1730	1598	1513514	2537092607	00	0.00	N	2	28
396	20230714	1671	1590	1748	1582	3616235	6066588902	00	0.00	N	2	94
397	20230713	1577	1570	1599	1570	206082	325404020	00	0.00	N	2	7
398	20230712	1570	1599	1610	1563	236174	372498132	00	0.00	N	5	-29
399	20230711	1599	1582	1644	1582	222567	355993328	00	0.00	N	2	7
400	20230710	1592	1578	1606	1520	355318	558762953	00	0.00	N	2	14
401	20230707	1578	1623	1624	1550	406103	639961801	00	0.00	N	5	-45
402	20230706	1623	1665	1675	1620	425197	695055828	00	0.00	N	5	-73
403	20230705	1696	1717	1730	1660	317222	538618841	00	0.00	N	2	16
404	20230704	1680	1730	1730	1644	569759	952517110	00	0.00	N	5	-50
405	20230703	1730	1715	1746	1694	270006	465990534	00	0.00	N	2	16
406	20230630	1714	1719	1748	1699	483238	832856775	00	0.00	N	2	7
407	20230629	1707	1819	1819	1671	718170	1234531117	00	0.00	N	5	-90
408	20230628	1797	1809	1830	1772	601135	1082589338	00	0.00	N	5	-2
409	20230627	1799	1877	1900	1754	978306	1761530699	00	0.00	N	5	-82
410	20230626	1881	1956	1995	1818	665015	1246868105	00	0.00	N	5	-74
411	20230623	1955	1980	2000	1945	836906	1644676981	00	0.00	N	5	-75
412	20230622	2030	2070	2120	2000	2789220	5742853250	00	0.00	N	2	40
413	20230621	1990	1997	2020	1950	939141	1862329678	00	0.00	N	5	-7
414	20230620	1997	2055	2090	1985	1276527	2592764758	00	0.00	N	5	-58
415	20230619	2055	2095	2200	2015	4093424	8590277400	00	0.00	N	2	45
416	20230616	2010	2100	2130	1974	2215922	4558295033	00	0.00	N	5	-90
417	20230615	2100	2050	2200	1980	7562836	15647532656	00	0.00	N	5	-175
418	20230614	2275	1970	2275	1902	8921156	18171084320	00	0.00	N	2	367
419	20230613	1908	1873	1923	1850	1957330	3686780812	00	0.00	N	2	49
420	20230612	1859	1942	1947	1825	1708824	3192511078	00	0.00	N	5	-55
421	20230609	1914	1889	1990	1888	4548991	8816270747	00	0.00	N	2	35
422	20230608	1879	2030	2030	1870	4732968	9179735629	00	0.00	N	2	7
423	20230607	1872	1863	1996	1860	4430297	8476361943	00	0.00	N	2	9
424	20230605	1863	1818	1918	1793	2840373	5311981247	00	0.00	N	2	70
425	20230602	1793	1878	1939	1778	3220038	6017409665	00	0.00	N	5	-39
426	20230601	1832	1947	1997	1829	2838639	5434607115	00	0.00	N	5	-99
427	20230531	1931	1809	2075	1762	15593568	30335927414	00	0.00	N	2	131
428	20230530	1800	1822	1920	1780	4129177	7595359116	00	0.00	N	5	-21
429	20230526	1821	1909	2065	1776	20900124	40424994488	00	0.00	N	5	-80
430	20230525	1901	1810	2170	1693	43663540	85953949425	00	0.00	N	2	105
431	20230524	1796	1434	1796	1411	8046105	13433878553	00	0.00	N	1	414
432	20230523	1382	1392	1415	1350	203022	281561011	00	0.00	N	5	-9
433	20230522	1391	1361	1420	1361	508269	709094727	00	0.00	N	2	30
434	20230519	1361	1323	1385	1310	510823	690648830	00	0.00	N	2	38
435	20230518	1323	1361	1367	1253	951593	1243693890	00	0.00	N	5	-99
436	20230517	1422	1460	1464	1407	404982	577878253	00	0.00	N	5	-53
437	20230516	1475	1377	1485	1377	1146675	1651676510	00	0.00	N	2	88
438	20230515	1387	1425	1471	1387	380933	540584925	00	0.00	N	5	-38
439	20230512	1425	1535	1535	1411	941554	1369386912	00	0.00	N	5	-110
440	20230511	1535	1600	1600	1505	1024032	1570653896	00	0.00	N	5	-65
441	20230510	1600	1731	1740	1566	2084640	3466591526	00	0.00	N	5	-39
442	20230509	1639	1823	1900	1600	3428500	5872860160	00	0.00	N	5	-141
443	20230508	1780	1615	1845	1610	8401012	14797555467	00	0.00	N	2	229
444	20230504	1551	1698	1765	1540	1683346	2710411575	00	0.00	N	5	-97
445	20230503	1648	1543	1730	1541	3389373	5660466940	00	0.00	N	2	88
446	20230502	1560	1497	1570	1455	912255	1380272021	00	0.00	N	2	57
447	20230428	1503	1579	1665	1497	1928729	2991481659	00	0.00	N	5	-76
448	20230427	1579	1661	1950	1540	13646925	23949709390	00	0.00	N	5	-47
449	20230426	1626	1416	1696	1345	8414288	13492341158	00	0.00	N	2	210
450	20230425	1416	1525	1563	1398	1802928	2620864264	00	0.00	N	5	-96
451	20230424	1512	1592	1710	1461	3165437	4969265415	00	0.00	N	5	-30
452	20230421	1542	1464	1740	1380	7287490	11528475561	00	0.00	N	2	78
453	20230420	1464	1380	1580	1335	5721920	8456886883	00	0.00	N	2	84
454	20230419	1380	1310	1380	1307	610086	825841808	00	0.00	N	2	54
455	20230418	1326	1320	1348	1296	533549	708194883	00	0.00	N	2	22
456	20230417	1304	1281	1305	1265	339688	438080689	00	0.00	N	2	36
457	20230414	1268	1257	1270	1223	137036	171866621	00	0.00	N	2	22
458	20230413	1246	1252	1280	1219	117144	145599036	00	0.00	N	2	6
459	20230412	1240	1220	1250	1210	142964	176795065	00	0.00	N	2	31
460	20230411	1209	1199	1210	1162	141581	168449998	00	0.00	N	2	10
461	20230410	1199	1236	1238	1170	171755	206634150	00	0.00	N	5	-26
462	20230407	1225	1252	1259	1220	115125	141519639	00	0.00	N	5	-27
463	20230406	1252	1271	1274	1200	142962	178770140	00	0.00	N	5	-18
464	20230405	1270	1257	1288	1240	277456	352432564	00	0.00	N	2	13
465	20230404	1257	1230	1260	1209	234412	291403487	00	0.00	N	2	35
466	20230403	1222	1202	1235	1202	197902	241634051	00	0.00	N	2	20
467	20230331	1202	1213	1219	1180	147159	176520120	00	0.00	N	5	-6
468	20230330	1208	1185	1220	1173	221648	266115548	00	0.00	N	2	23
469	20230329	1185	1174	1190	1156	145378	170647221	00	0.00	N	2	11
470	20230328	1174	1135	1179	1130	174496	202386301	00	0.00	N	2	39
471	20230327	1135	1154	1159	1126	141769	160909842	00	0.00	N	5	-19
472	20230324	1154	1144	1166	1136	90925	104929374	00	0.00	N	2	7
473	20230323	1147	1154	1162	1125	192423	219783157	00	0.00	N	5	-9
474	20230322	1156	1184	1184	1150	101256	117468423	00	0.00	N	5	-16
475	20230321	1172	1220	1237	1170	163343	194455665	00	0.00	N	5	-47
476	20230320	1219	1240	1240	1200	119796	146077173	00	0.00	N	2	6
477	20230317	1213	1166	1216	1165	167691	199244286	00	0.00	N	2	48
478	20230316	1165	1199	1219	1140	209097	242932372	00	0.00	N	5	-34
479	20230315	1199	1179	1203	1174	200397	238620509	00	0.00	N	2	20
480	20230314	1179	1305	1320	1175	991909	1201914588	00	0.00	N	5	-150
481	20230313	1329	1278	1337	1260	503624	660070921	00	0.00	N	2	51
482	20230310	1278	1314	1314	1267	189885	243342077	00	0.00	N	5	-37
483	20230309	1315	1319	1330	1290	235321	306927330	00	0.00	N	5	-4
484	20230308	1319	1310	1355	1291	459300	606663284	00	0.00	N	2	9
485	20230307	1310	1317	1324	1285	344238	449052522	00	0.00	N	5	-7
486	20230306	1317	1286	1328	1252	339973	437065009	00	0.00	N	2	31
487	20230303	1286	1322	1322	1250	272324	344853488	00	0.00	N	2	6
488	20230302	1280	1340	1340	1207	370880	471019935	00	0.00	N	5	-27
489	20230228	1307	1300	1342	1295	296595	391893567	00	0.00	N	5	-7
490	20230227	1314	1272	1314	1246	222305	284985171	00	0.00	N	2	36
491	20230224	1278	1311	1323	1264	298164	385717272	00	0.00	N	5	-53
492	20230223	1331	1331	1339	1300	569171	747162510	00	0.00	N	5	-22
493	20230222	1353	1240	1442	1240	4841349	6518604518	00	0.00	N	2	122
494	20230221	1231	1206	1234	1206	170454	208835828	00	0.00	N	2	16
495	20230220	1215	1198	1225	1183	123846	148659884	00	0.00	N	2	20
496	20230217	1195	1195	1207	1183	61273	73211913	00	0.00	N	3	0
497	20230216	1195	1181	1197	1181	63822	76005736	00	0.00	N	2	14
498	20230215	1181	1228	1230	1181	253747	304738930	00	0.00	N	5	-34
499	20230214	1215	1204	1215	1201	97368	117691146	00	0.00	N	2	14
500	20230213	1201	1220	1235	1200	108524	131771861	00	0.00	N	5	-9
501	20230210	1210	1230	1230	1190	264246	317662641	00	0.00	N	5	-19
502	20230209	1229	1240	1249	1227	196138	241774983	00	0.00	N	5	-21
503	20230208	1250	1248	1256	1235	137828	171839158	00	0.00	N	2	4
504	20230207	1246	1259	1259	1241	127906	159575465	00	0.00	N	5	-13
505	20230206	1259	1272	1274	1255	87870	110601100	00	0.00	N	5	-13
506	20230203	1272	1288	1290	1270	84741	108073864	00	0.00	N	5	-15
507	20230202	1287	1283	1297	1279	97797	125744502	00	0.00	N	2	9
508	20230201	1278	1275	1296	1274	167245	215023086	00	0.00	N	2	5
509	20230131	1273	1298	1298	1270	154442	196933681	00	0.00	N	5	-17
510	20230130	1290	1255	1307	1255	405683	522881243	00	0.00	N	2	26
511	20230127	1264	1311	1315	1259	247146	316256316	00	0.00	N	2	4
512	20230126	1260	1255	1269	1249	153916	195410394	00	0.00	N	2	7
513	20230125	1253	1245	1270	1241	99518	124563386	00	0.00	N	2	8
514	20230120	1245	1240	1255	1240	48727	60557185	00	0.00	N	5	-5
515	20230119	1250	1255	1270	1235	106532	132854115	00	0.00	N	5	-20
516	20230118	1270	1260	1295	1250	105642	133640425	00	0.00	N	2	10
517	20230117	1260	1275	1305	1260	186594	238640490	00	0.00	N	5	-15
518	20230116	1275	1255	1280	1255	141819	179716795	00	0.00	N	2	10
519	20230113	1265	1290	1290	1245	143520	180871060	00	0.00	N	2	10
520	20230112	1255	1270	1275	1235	119016	148889795	00	0.00	N	2	10
521	20230111	1245	1250	1265	1245	91548	114615105	00	0.00	N	5	-5
522	20230110	1250	1240	1255	1240	82794	103154725	00	0.00	N	2	10
523	20230109	1240	1215	1245	1215	100650	124434995	00	0.00	N	2	15
524	20230106	1225	1200	1235	1200	86560	105760305	00	0.00	N	2	25
525	20230105	1200	1200	1235	1185	143671	173146910	00	0.00	N	3	0
526	20230104	1200	1160	1215	1145	166968	198194470	00	0.00	N	2	15
527	20230103	1185	1155	1255	1110	552828	652828600	00	0.00	N	2	25
528	20230102	1160	1160	1195	1155	103605	121413825	00	0.00	N	5	-20
529	20221229	1180	1210	1210	1150	181992	212800505	00	0.00	N	5	-40
530	20221228	1220	1225	1230	1200	94741	115095595	02	0.00	N	2	15
531	20221227	1205	1175	1230	1175	97776	118064400	00	0.00	N	2	10
532	20221226	1195	1210	1235	1185	183362	220353650	00	0.00	N	5	-35
533	20221223	1230	1285	1290	1215	258370	318947305	00	0.00	N	5	-55
534	20221222	1285	1310	1310	1280	105217	136368575	00	0.00	N	5	-10
535	20221221	1295	1290	1305	1265	137739	176165995	00	0.00	N	2	5
536	20221220	1290	1270	1350	1265	350362	462962205	00	0.00	N	2	10
537	20221219	1280	1295	1295	1260	114556	146473490	00	0.00	N	5	-25
538	20221216	1305	1320	1320	1300	111542	145644785	00	0.00	N	5	-25
539	20221215	1330	1350	1350	1315	107363	142641495	00	0.00	N	5	-15
540	20221214	1345	1315	1345	1300	121657	161995875	00	0.00	N	2	30
541	20221213	1315	1330	1340	1310	100373	132451660	00	0.00	N	5	-15
542	20221212	1330	1325	1350	1315	126269	168189260	00	0.00	N	2	5
543	20221209	1325	1310	1325	1285	217679	284020570	00	0.00	N	2	10
544	20221208	1315	1370	1375	1310	231152	309410675	00	0.00	N	5	-25
545	20221207	1340	1315	1410	1310	515175	703087405	00	0.00	N	2	25
546	20221206	1315	1350	1350	1310	146844	193891210	00	0.00	N	5	-40
547	20221205	1355	1350	1375	1340	137780	187185120	00	0.00	N	5	-5
548	20221202	1360	1365	1375	1350	105515	143314100	00	0.00	N	5	-15
549	20221201	1375	1375	1390	1360	179938	247305745	00	0.00	N	2	25
550	20221130	1350	1350	1365	1330	137711	185447940	00	0.00	N	2	10
551	20221129	1340	1305	1410	1300	245647	329728290	00	0.00	N	2	10
552	20221128	1330	1370	1380	1305	278178	369338570	00	0.00	N	5	-45
553	20221125	1375	1415	1415	1365	251721	346444245	00	0.00	N	5	-35
554	20221124	1410	1380	1415	1375	193389	270639050	00	0.00	N	2	30
555	20221123	1380	1360	1385	1350	226076	309833105	00	0.00	N	2	20
556	20221122	1360	1375	1395	1340	409816	556940345	00	0.00	N	5	-40
557	20221121	1400	1450	1460	1385	324597	456821190	00	0.00	N	5	-45
558	20221118	1445	1435	1475	1430	304492	441886135	00	0.00	N	5	-20
559	20221117	1465	1535	1535	1450	431718	634225420	00	0.00	N	5	-55
560	20221116	1520	1510	1645	1505	2305208	3632074520	00	0.00	N	2	10
561	20221115	1510	1490	1530	1455	369860	552632375	00	0.00	N	2	20
562	20221114	1490	1495	1510	1460	333481	494241615	00	0.00	N	5	-5
563	20221111	1495	1520	1525	1485	443286	665250080	00	0.00	N	5	-10
564	20221110	1505	1485	1520	1455	298616	444492170	00	0.00	N	2	5
565	20221109	1500	1535	1535	1495	286984	432946275	00	0.00	N	5	-20
566	20221108	1520	1535	1540	1485	513147	775270390	00	0.00	N	2	40
567	20221107	1480	1445	1480	1425	326766	475531115	00	0.00	N	2	35
568	20221104	1445	1450	1460	1430	255426	367549080	00	0.00	N	5	-15
569	20221103	1460	1455	1485	1420	427338	622165665	00	0.00	N	5	-65
570	20221102	1525	1570	1590	1515	394109	605630865	00	0.00	N	5	-35
571	20221101	1560	1570	1645	1525	947007	1487798590	00	0.00	N	3	0
572	20221031	1560	1650	1675	1530	1551880	2470204005	00	0.00	N	2	90
573	20221028	1470	1510	1510	1445	337440	498354505	00	0.00	N	5	-55
574	20221027	1525	1520	1535	1500	273352	414733040	00	0.00	N	2	5
575	20221026	1520	1570	1580	1500	315510	481328835	00	0.00	N	5	-50
576	20221025	1570	1605	1615	1565	275598	436184970	00	0.00	N	5	-35
577	20221024	1605	1590	1630	1575	319559	510940035	00	0.00	N	2	45
578	20221021	1560	1650	1655	1560	452631	725599940	00	0.00	N	5	-75
579	20221020	1635	1675	1685	1630	317943	523909975	00	0.00	N	5	-40
580	20221019	1675	1690	1715	1670	496638	841203600	00	0.00	N	5	-30
581	20221018	1705	1720	1720	1675	458356	775823655	00	0.00	N	2	10
582	20221017	1695	1655	1720	1630	486632	813569480	00	0.00	N	5	-25
583	20221014	1720	1735	1760	1690	726827	1253483485	00	0.00	N	2	10
584	20221013	1710	1805	2000	1625	4103178	7433341965	00	0.00	N	5	-100
585	20221012	1810	1880	1885	1695	889573	1598297285	00	0.00	N	5	-140
586	20221011	1950	1995	2000	1850	2402545	4607729020	00	0.00	N	2	95
587	20221007	1855	1860	1880	1820	512986	948491035	00	0.00	N	5	-15
588	20221006	1870	1935	1975	1855	1240229	2350515115	00	0.00	N	2	5
589	20221005	1865	1825	1885	1795	1117351	2071400245	00	0.00	N	2	30
590	20221004	1835	1810	1860	1770	821759	1493310590	00	0.00	N	2	40
591	20220930	1795	1900	1950	1780	993255	1823403655	00	0.00	N	5	-30
592	20220929	1825	1840	1905	1800	944410	1745102805	00	0.00	N	5	-15
593	20220928	1840	1855	2010	1790	2863219	5466020685	00	0.00	N	2	5
594	20220927	1835	1855	1925	1755	1692223	3065440440	00	0.00	N	5	-100
595	20220926	1935	1935	2125	1875	2754005	5476304010	00	0.00	N	5	-70
596	20220923	2005	2310	2450	2000	6523394	14464447110	00	0.00	N	5	-195
597	20220922	2200	1995	2395	1930	16007758	35553390320	00	0.00	N	2	265
598	20220921	1935	1880	2065	1845	2063144	3993664665	00	0.00	N	2	130
599	20220920	1805	1870	1900	1805	509634	934945965	00	0.00	N	5	-65
600	20220919	1870	1885	1930	1855	552585	1043994910	00	0.00	N	2	5
601	20220916	1865	1920	1935	1850	533393	1003346210	00	0.00	N	5	-85
602	20220915	1950	1950	1995	1935	624609	1221600560	00	0.00	N	5	-10
603	20220914	1960	1905	2035	1850	1714699	3394395900	00	0.00	N	5	-20
604	20220913	1980	1940	1980	1890	868418	1678034515	00	0.00	N	2	20
605	20220908	1960	1955	2085	1925	4500727	9048471315	00	0.00	N	2	100
606	20220907	1860	1960	1970	1835	736425	1385171220	00	0.00	N	5	-105
607	20220906	1965	1945	1980	1925	468432	914080680	00	0.00	N	2	15
608	20220905	1950	2020	2060	1945	1281525	2549095915	00	0.00	N	5	-60
609	20220902	2010	2055	2090	1990	1032208	2094746865	00	0.00	N	5	-70
610	20220901	2080	2155	2185	2040	1282571	2720770710	00	0.00	N	5	-85
611	20220831	2165	2225	2230	2115	1285376	2778344590	00	0.00	N	5	-75
612	20220830	2240	2355	2510	2215	5998631	14229212770	00	0.00	N	5	-75
613	20220829	2315	2465	2555	2265	10731840	25916986080	00	0.00	N	2	50
614	20220826	2265	2245	2305	2210	1757493	3985760345	00	0.00	N	5	-40
615	20220825	2305	2240	2320	2215	1834430	4147169645	00	0.00	N	2	85
616	20220824	2220	2335	2335	2210	2024873	4555810505	00	0.00	N	5	-105
617	20220823	2325	2355	2445	2200	7701320	18074277570	00	0.00	N	2	25
618	20220822	2300	2045	2530	2045	32264736	76640950765	00	0.00	N	2	290
619	20220819	2010	1980	2040	1950	1572732	3159790210	00	0.00	N	2	25
620	20220818	1985	1955	2085	1940	2275877	4590344280	00	0.00	N	3	0
621	20220817	1985	1905	2045	1875	4155222	8245767215	00	0.00	N	2	90
622	20220816	1895	1885	1905	1855	341161	644266800	00	0.00	N	2	30
623	20220812	1865	1870	1905	1860	329449	617747265	00	0.00	N	3	0
624	20220811	1865	1855	1895	1850	609210	1139027780	00	0.00	N	2	10
625	20220810	1855	1905	1905	1845	489261	913771845	00	0.00	N	5	-40
626	20220809	1895	1925	1935	1885	460489	878683855	00	0.00	N	5	-25
627	20220808	1920	2000	2000	1895	729396	1402020945	00	0.00	N	5	-80
628	20220805	2000	1990	2010	1970	414662	827100900	00	0.00	N	2	10
629	20220804	1990	2005	2035	1960	724039	1447351285	00	0.00	N	5	-20
630	20220803	2010	1875	2080	1850	4487796	8944204355	00	0.00	N	2	130
631	20220802	1880	1930	1940	1865	627424	1183517665	00	0.00	N	5	-60
632	20220801	1940	2000	2000	1925	421390	820231540	00	0.00	N	5	-35
633	20220729	1975	1950	2000	1915	833743	1635491550	00	0.00	N	2	45
634	20220728	1930	1940	2035	1915	1174529	2303515480	00	0.00	N	2	15
635	20220727	1915	1975	1975	1910	434784	838871115	00	0.00	N	5	-40
636	20220726	1955	1920	2020	1910	1101197	2155208055	00	0.00	N	2	10
637	20220725	1945	1990	2015	1910	556589	1086489085	00	0.00	N	5	-5
638	20220722	1950	1960	2005	1945	983749	1936145925	00	0.00	N	5	-95
639	20220721	2045	2080	2100	2035	529400	1087156295	00	0.00	N	5	-45
640	20220720	2090	2085	2105	2040	841918	1753044245	00	0.00	N	3	0
641	20220719	2090	2035	2090	1975	929133	1888463730	00	0.00	N	2	50
642	20220718	2040	1995	2045	1975	989092	1993917215	00	0.00	N	2	20
643	20220715	2020	2115	2120	1975	1427342	2878931465	00	0.00	N	5	-105
644	20220714	2125	2200	2215	2110	1288498	2761292235	00	0.00	N	5	-125
645	20220713	2250	2255	2265	2160	1290509	2858561885	00	0.00	N	5	-20
646	20220712	2270	2300	2590	2260	4508616	10785212215	00	0.00	N	5	-60
647	20220711	2330	2420	2445	2255	2653784	6240455975	00	0.00	N	5	-140
648	20220708	2470	2220	2705	2160	19571460	49828777030	00	0.00	N	2	270
649	20220707	2200	2205	2240	2120	1972164	4304014975	00	0.00	N	2	60
650	20220706	2140	2260	2295	2085	1916800	4120955925	00	0.00	N	5	-185
651	20220705	2325	2235	2375	2165	1383813	3148600720	00	0.00	N	2	55
652	20220704	2270	2350	2360	2170	1302463	2923801720	00	0.00	N	5	-75
653	20220701	2345	2470	2520	2205	2636176	6201303390	00	0.00	N	5	-310
654	20220630	2655	2735	2735	2590	1194035	3144425710	00	0.00	N	5	-55
655	20220629	2710	2755	2950	2705	6240032	17645729555	00	0.00	N	2	30
656	20220628	2680	2725	2850	2620	2122696	5781428365	00	0.00	N	5	-40
657	20220627	2720	2615	2745	2545	2719034	7239357585	00	0.00	N	2	95
658	20220624	2625	2745	2930	2580	4992750	13533468585	00	0.00	N	2	85
659	20220623	2540	3390	3390	2540	7541435	21218204720	00	0.00	N	5	-940
660	20220622	3480	3310	3590	3200	4215054	14558781655	00	0.00	N	5	-90
661	20220621	3570	3380	3630	3245	3027067	10362260500	00	0.00	N	2	220
662	20220620	3350	3200	3395	3150	3272211	10859692385	00	0.00	N	2	65
663	20220617	3285	3565	3595	3050	6411186	21629774570	00	0.00	N	2	130
664	20220616	3155	3080	3170	3045	2419439	7822612150	00	0.00	N	2	95
665	20220615	3060	3215	3375	3005	3866239	12518555380	00	0.00	N	5	-70
666	20220614	3130	3340	3500	3050	3702215	12038290990	00	0.00	N	5	-205
667	20220613	3335	3490	3560	3235	8814245	30306244865	00	0.00	N	2	85
668	20220610	3250	3290	3495	3210	2463852	8172829650	00	0.00	N	5	-105
669	20220609	3355	3550	3550	3205	2042972	6779804675	00	0.00	N	5	-165
670	20220608	3520	3655	3660	3395	1683974	5862550620	00	0.00	N	5	-110
671	20220607	3630	3700	3750	3605	1963495	7195420185	00	0.00	N	2	30
672	20220603	3600	3720	3760	3535	1882777	6843607325	00	0.00	N	5	-160
673	20220602	3760	3700	3820	3645	2557188	9537557540	00	0.00	N	3	0
674	20220531	3760	3930	3960	3735	3663244	14011555465	00	0.00	N	5	-40
675	20220530	3800	3810	4015	3775	4349603	16844131880	00	0.00	N	2	40
676	20220527	3760	3780	4450	3650	22707088	91675451605	00	0.00	N	2	20
677	20220526	3740	4035	4065	3645	5773914	21791317210	00	0.00	N	5	-240
678	20220525	3980	4210	4630	3895	7070367	28867330520	00	0.00	N	5	-255
679	20220524	4235	4210	4980	4150	20824112	96105777465	00	0.00	N	5	-355
680	20220523	4590	4590	4590	4590	0	0	00	0.00	N	0	0
681	20220520	4590	4180	5100	4050	43810276	205569725090	00	0.00	N	2	220
682	20220519	4370	3805	4990	3760	72261960	324854893585	00	0.00	N	2	435
683	20220518	3935	2990	3935	2890	69984016	250281641980	00	0.00	N	1	905
684	20220517	3030	3125	3600	2940	47576084	154735477505	00	0.00	N	2	230
685	20220516	2800	2660	2800	2615	5173413	14336291835	00	0.00	N	1	645