KissMeData/002690/min/candle-20230731.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230731	183600	53757518	1886	1886	1886	1886	292
3	20230731	183500	53757518	1886	1886	1886	1886	0
4	20230731	183400	53757518	1886	1886	1886	1886	0
5	20230731	183300	53757518	1886	1886	1886	1886	0
6	20230731	183200	53757518	1886	1886	1886	1886	0
7	20230731	183100	53757518	1886	1886	1886	1886	0
8	20230731	183000	53757518	1886	1886	1886	1886	0
9	20230731	182900	53757518	1886	1886	1886	1886	0
10	20230731	182800	53757518	1886	1886	1886	1886	0
11	20230731	182700	53757518	1886	1886	1886	1886	0
12	20230731	182600	53757518	1886	1886	1886	1886	0
13	20230731	182500	53757518	1886	1886	1886	1886	0
14	20230731	182400	53757518	1886	1886	1886	1886	0
15	20230731	182300	53757518	1886	1886	1886	1886	0
16	20230731	182200	53757518	1886	1886	1886	1886	0
17	20230731	182100	53757518	1886	1886	1886	1886	0
18	20230731	182000	53757518	1886	1886	1886	1886	0
19	20230731	181900	53757518	1886	1886	1886	1886	0
20	20230731	181800	53757518	1886	1886	1886	1886	0
21	20230731	181700	53757518	1886	1886	1886	1886	0
22	20230731	181600	53757518	1886	1886	1886	1886	0
23	20230731	181500	53757518	1886	1886	1886	1886	0
24	20230731	181400	53757518	1886	1886	1886	1886	0
25	20230731	181300	53757518	1886	1886	1886	1886	0
26	20230731	181200	53757518	1886	1886	1886	1886	0
27	20230731	181100	53757518	1886	1886	1886	1886	0
28	20230731	181000	53757518	1886	1886	1886	1886	0
29	20230731	180900	53757518	1886	1886	1886	1886	0
30	20230731	180800	53757518	1886	1886	1886	1886	0
31	20230731	180700	53757518	1886	1886	1886	1886	0
32	20230731	180600	53757518	1886	1886	1886	1886	292
33	20230731	180500	53757518	1886	1886	1886	1886	0
34	20230731	180400	53757518	1886	1886	1886	1886	0
35	20230731	180300	53757518	1886	1886	1886	1886	0
36	20230731	180200	53757518	1886	1886	1886	1886	0
37	20230731	180100	53757518	1886	1886	1886	1886	0
38	20230731	180000	53757518	1886	1886	1886	1886	0
39	20230731	175900	53757518	1886	1886	1886	1886	0
40	20230731	175800	53757518	1886	1886	1886	1886	0
41	20230731	175700	53757518	1886	1886	1886	1886	0
42	20230731	175600	53757518	1886	1886	1886	1886	0
43	20230731	175500	53757518	1886	1886	1886	1886	0
44	20230731	175400	53757518	1886	1886	1886	1886	0
45	20230731	175300	53757518	1886	1886	1886	1886	0
46	20230731	175200	53757518	1886	1886	1886	1886	0
47	20230731	175100	53757518	1886	1886	1886	1886	0
48	20230731	175000	53757518	1886	1886	1886	1886	0
49	20230731	174900	53757518	1886	1886	1886	1886	0
50	20230731	174800	53757518	1886	1886	1886	1886	0
51	20230731	174700	53757518	1886	1886	1886	1886	0
52	20230731	174600	53757518	1886	1886	1886	1886	0
53	20230731	174500	53757518	1886	1886	1886	1886	0
54	20230731	174400	53757518	1886	1886	1886	1886	0
55	20230731	174300	53757518	1886	1886	1886	1886	0
56	20230731	174200	53757518	1886	1886	1886	1886	0
57	20230731	174100	53757518	1886	1886	1886	1886	0
58	20230731	174000	53757518	1886	1886	1886	1886	0
59	20230731	173900	53757518	1886	1886	1886	1886	0
60	20230731	173800	53757518	1886	1886	1886	1886	0
61	20230731	173700	53757518	1886	1886	1886	1886	0
62	20230731	173600	53757518	1886	1886	1886	1886	292
63	20230731	173500	53757518	1886	1886	1886	1886	0
64	20230731	173400	53757518	1886	1886	1886	1886	0
65	20230731	173300	53757518	1886	1886	1886	1886	0
66	20230731	173200	53757518	1886	1886	1886	1886	0
67	20230731	173100	53757518	1886	1886	1886	1886	0
68	20230731	173000	53757518	1886	1886	1886	1886	0
69	20230731	172900	53757518	1886	1886	1886	1886	0
70	20230731	172800	53757518	1886	1886	1886	1886	0
71	20230731	172700	53757518	1886	1886	1886	1886	0
72	20230731	172600	53757518	1886	1886	1886	1886	0
73	20230731	172500	53757518	1886	1886	1886	1886	0
74	20230731	172400	53757518	1886	1886	1886	1886	0
75	20230731	172300	53757518	1886	1886	1886	1886	0
76	20230731	172200	53757518	1886	1886	1886	1886	0
77	20230731	172100	53757518	1886	1886	1886	1886	0
78	20230731	172000	53757518	1886	1886	1886	1886	0
79	20230731	171900	53757518	1886	1886	1886	1886	0
80	20230731	171800	53757518	1886	1886	1886	1886	0
81	20230731	171700	53757518	1886	1886	1886	1886	0
82	20230731	171600	53757518	1886	1886	1886	1886	0
83	20230731	171500	53757518	1886	1886	1886	1886	0
84	20230731	171400	53757518	1886	1886	1886	1886	0
85	20230731	171300	53757518	1886	1886	1886	1886	0
86	20230731	171200	53757518	1886	1886	1886	1886	0
87	20230731	171100	53757518	1886	1886	1886	1886	0
88	20230731	171000	53757518	1886	1886	1886	1886	0
89	20230731	170900	53757518	1886	1886	1886	1886	0
90	20230731	170800	53757518	1886	1886	1886	1886	0
91	20230731	170700	53757518	1886	1886	1886	1886	0
92	20230731	170600	53757518	1886	1886	1886	1886	292
93	20230731	170500	53757518	1886	1886	1886	1886	0
94	20230731	170400	53757518	1886	1886	1886	1886	0
95	20230731	170300	53757518	1886	1886	1886	1886	0
96	20230731	170200	53757518	1886	1886	1886	1886	0
97	20230731	170100	53757518	1886	1886	1886	1886	0
98	20230731	170000	53757518	1886	1886	1886	1886	0
99	20230731	165900	53757518	1886	1886	1886	1886	0
100	20230731	165800	53757518	1886	1886	1886	1886	0
101	20230731	165700	53757518	1886	1886	1886	1886	0
102	20230731	165600	53757518	1886	1886	1886	1886	0
103	20230731	165500	53757518	1886	1886	1886	1886	0
104	20230731	165400	53757518	1886	1886	1886	1886	0
105	20230731	165300	53757518	1886	1886	1886	1886	0
106	20230731	165200	53757518	1886	1886	1886	1886	0
107	20230731	165100	53757518	1886	1886	1886	1886	0
108	20230731	165000	53757518	1886	1886	1886	1886	0
109	20230731	164900	53757518	1886	1886	1886	1886	0
110	20230731	164800	53757518	1886	1886	1886	1886	0
111	20230731	164700	53757518	1886	1886	1886	1886	0
112	20230731	164600	53757518	1886	1886	1886	1886	0
113	20230731	164500	53757518	1886	1886	1886	1886	0
114	20230731	164400	53757518	1886	1886	1886	1886	0
115	20230731	164300	53757518	1886	1886	1886	1886	0
116	20230731	164200	53757518	1886	1886	1886	1886	0
117	20230731	164100	53757518	1886	1886	1886	1886	0
118	20230731	164000	53757518	1886	1886	1886	1886	0
119	20230731	163900	53757518	1886	1886	1886	1886	0
120	20230731	163800	53757518	1886	1886	1886	1886	0
121	20230731	163700	53757518	1886	1886	1886	1886	0
122	20230731	163600	53757518	1886	1886	1886	1886	292
123	20230731	163500	53757518	1886	1886	1886	1886	0
124	20230731	163400	53757518	1886	1886	1886	1886	0
125	20230731	163300	53757518	1886	1886	1886	1886	0
126	20230731	163200	53757518	1886	1886	1886	1886	0
127	20230731	163100	53757518	1886	1886	1886	1886	0
128	20230731	163000	53757518	1886	1886	1886	1886	0
129	20230731	162900	53757518	1886	1886	1886	1886	0
130	20230731	162800	53757518	1886	1886	1886	1886	0
131	20230731	162700	53757518	1886	1886	1886	1886	0
132	20230731	162600	53757518	1886	1886	1886	1886	0
133	20230731	162500	53757518	1886	1886	1886	1886	0
134	20230731	162400	53757518	1886	1886	1886	1886	0
135	20230731	162300	53757518	1886	1886	1886	1886	0
136	20230731	162200	53757518	1886	1886	1886	1886	0
137	20230731	162100	53757518	1886	1886	1886	1886	0
138	20230731	162000	53757518	1886	1886	1886	1886	0
139	20230731	161900	53757518	1886	1886	1886	1886	0
140	20230731	161800	53757518	1886	1886	1886	1886	0
141	20230731	161700	53757518	1886	1886	1886	1886	0
142	20230731	161600	53757518	1886	1886	1886	1886	0
143	20230731	161500	53757518	1886	1886	1886	1886	0
144	20230731	161400	53757518	1886	1886	1886	1886	0
145	20230731	161300	53757518	1886	1886	1886	1886	0
146	20230731	161200	53757518	1886	1886	1886	1886	0
147	20230731	161100	53757518	1886	1886	1886	1886	0
148	20230731	161000	53757518	1886	1886	1886	1886	0
149	20230731	160900	53757518	1886	1886	1886	1886	0
150	20230731	160800	53757518	1886	1886	1886	1886	0
151	20230731	160700	53757518	1886	1886	1886	1886	0
152	20230731	160600	53757518	1886	1886	1886	1886	292
153	20230731	160500	53757518	1886	1886	1886	1886	0
154	20230731	160400	53757518	1886	1886	1886	1886	0
155	20230731	160300	53757518	1886	1886	1886	1886	0
156	20230731	160200	53757518	1886	1886	1886	1886	0
157	20230731	160100	53757518	1886	1886	1886	1886	0
158	20230731	160000	53757518	1886	1886	1886	1886	0
159	20230731	155900	53757518	1886	1886	1886	1886	0
160	20230731	155800	53757518	1886	1886	1886	1886	0
161	20230731	155700	53757518	1886	1886	1886	1886	0
162	20230731	155600	53757518	1886	1886	1886	1886	0
163	20230731	155500	53757518	1886	1886	1886	1886	0
164	20230731	155400	53757518	1886	1886	1886	1886	0
165	20230731	155300	53757518	1886	1886	1886	1886	0
166	20230731	155200	53757518	1886	1886	1886	1886	0
167	20230731	155100	53757518	1886	1886	1886	1886	0
168	20230731	155000	53757518	1886	1886	1886	1886	0
169	20230731	154900	53757518	1886	1886	1886	1886	0
170	20230731	154800	53757518	1886	1886	1886	1886	0
171	20230731	154700	53757518	1886	1886	1886	1886	0
172	20230731	154600	53757518	1886	1886	1886	1886	0
173	20230731	154500	53757518	1886	1886	1886	1886	0
174	20230731	154400	53757518	1886	1886	1886	1886	0
175	20230731	154300	53757518	1886	1886	1886	1886	0
176	20230731	154200	53757518	1886	1886	1886	1886	0
177	20230731	154100	53757518	1886	1886	1886	1886	0
178	20230731	154000	53757518	1886	1886	1886	1886	0
179	20230731	153900	53757518	1886	1886	1886	1886	0
180	20230731	153800	53757518	1886	1886	1886	1886	0
181	20230731	153700	53757518	1886	1886	1886	1886	0
182	20230731	153600	53757518	1886	1886	1886	1886	292
183	20230731	153500	53757518	1886	1886	1886	1886	0
184	20230731	153400	53757518	1886	1886	1886	1886	0
185	20230731	153300	53757518	1886	1886	1886	1886	0
186	20230731	153200	53757518	1886	1886	1886	1886	0
187	20230731	153100	53757518	1886	1886	1886	1886	0
188	20230731	153000	53757518	1886	1886	1886	1886	292
189	20230731	152900	53206806	1886	1886	1886	1886	0
190	20230731	152800	53206806	1886	1886	1886	1886	0
191	20230731	152700	53206806	1886	1886	1886	1886	0
192	20230731	152600	53206806	1886	1886	1886	1886	0
193	20230731	152500	53206806	1886	1886	1886	1886	0
194	20230731	152400	53206806	1886	1886	1886	1886	0
195	20230731	152300	53206806	1886	1886	1886	1886	0
196	20230731	152200	53206806	1886	1886	1886	1886	0
197	20230731	152100	53206806	1886	1886	1886	1886	0
198	20230731	152000	53206806	1886	1886	1886	1886	0
199	20230731	151900	53206806	1886	1886	1886	1886	0
200	20230731	151800	53206806	1886	1886	1886	1886	0
201	20230731	151700	53206806	1886	1886	1886	1886	20
202	20230731	151600	53169086	1886	1886	1886	1886	10
203	20230731	151500	53150226	1886	1885	1886	1885	110
204	20230731	151400	52942825	1885	1885	1885	1885	1
205	20230731	151300	52940940	1879	1884	1884	1879	143
206	20230731	151200	52671747	1886	1884	1886	1884	15
207	20230731	151100	52643481	1885	1888	1890	1885	596
208	20230731	151000	51518822	1888	1889	1889	1888	14
209	20230731	150900	51492377	1889	1890	1890	1889	27
210	20230731	150800	51441348	1891	1891	1891	1891	43
211	20230731	150700	51360035	1891	1892	1892	1891	500
212	20230731	150600	50414516	1892	1894	1894	1892	1500
213	20230731	150500	47575475	1895	1895	1895	1895	0
214	20230731	150400	47575475	1895	1895	1895	1895	0
215	20230731	150300	47575475	1895	1895	1895	1895	67
216	20230731	150200	47448510	1895	1895	1895	1895	1
217	20230731	150100	47446615	1894	1894	1894	1894	0
218	20230731	150000	47446615	1894	1894	1894	1894	0
219	20230731	145900	47446615	1894	1894	1894	1894	0
220	20230731	145800	47446615	1894	1894	1895	1894	390
221	20230731	145700	46707954	1895	1895	1895	1895	6
222	20230731	145600	46696584	1897	1897	1897	1897	1
223	20230731	145500	46694687	1895	1895	1895	1895	0
224	20230731	145400	46694687	1895	1895	1895	1895	0
225	20230731	145300	46694687	1895	1895	1895	1895	0
226	20230731	145200	46694687	1895	1895	1895	1895	0
227	20230731	145100	46694687	1895	1895	1895	1895	1
228	20230731	145000	46692792	1896	1895	1896	1895	3
229	20230731	144900	46687106	1896	1896	1896	1896	50
230	20230731	144800	46592306	1895	1895	1895	1895	4
231	20230731	144700	46584726	1895	1895	1897	1895	17
232	20230731	144600	46552491	1897	1897	1897	1897	93
233	20230731	144500	46376070	1898	1898	1898	1898	90
234	20230731	144400	46205250	1898	1898	1898	1898	0
235	20230731	144300	46205250	1898	1898	1898	1898	0
236	20230731	144200	46205250	1898	1898	1898	1898	1
237	20230731	144100	46203352	1899	1899	1899	1899	0
238	20230731	144000	46203352	1899	1899	1899	1899	0
239	20230731	143900	46203352	1899	1899	1899	1899	0
240	20230731	143800	46203352	1899	1899	1899	1899	0
241	20230731	143700	46203352	1899	1899	1899	1899	0
242	20230731	143600	46203352	1899	1899	1899	1899	0
243	20230731	143500	46203352	1899	1899	1899	1899	0
244	20230731	143400	46203352	1899	1896	1899	1894	576
245	20230731	143300	45111414	1899	1899	1899	1899	0
246	20230731	143200	45111414	1899	1899	1899	1899	0
247	20230731	143100	45111414	1899	1899	1899	1899	0
248	20230731	143000	45111414	1899	1899	1899	1899	4
249	20230731	142900	45103818	1900	1900	1900	1900	0
250	20230731	142800	45103818	1900	1900	1900	1900	0
251	20230731	142700	45103818	1900	1900	1900	1900	0
252	20230731	142600	45103818	1900	1899	1900	1899	11
253	20230731	142500	45082928	1899	1899	1899	1899	0
254	20230731	142400	45082928	1899	1899	1899	1899	0
255	20230731	142300	45082928	1899	1899	1899	1899	0
256	20230731	142200	45082928	1899	1899	1899	1899	0
257	20230731	142100	45082928	1899	1899	1899	1899	0
258	20230731	142000	45082928	1899	1899	1899	1899	0
259	20230731	141900	45082928	1899	1899	1899	1899	0
260	20230731	141800	45082928	1899	1899	1899	1899	0
261	20230731	141700	45082928	1899	1899	1899	1899	50
262	20230731	141600	44987978	1900	1900	1900	1900	0
263	20230731	141500	44987978	1900	1900	1900	1900	0
264	20230731	141400	44987978	1900	1900	1900	1900	0
265	20230731	141300	44987978	1900	1900	1900	1900	0
266	20230731	141200	44987978	1900	1900	1900	1900	0
267	20230731	141100	44987978	1900	1900	1900	1900	1
268	20230731	141000	44986078	1900	1900	1900	1900	1
269	20230731	140900	44984178	1896	1896	1896	1896	0
270	20230731	140800	44984178	1896	1896	1896	1896	0
271	20230731	140700	44984178	1896	1896	1896	1896	0
272	20230731	140600	44984178	1896	1896	1896	1896	0
273	20230731	140500	44984178	1896	1896	1896	1896	0
274	20230731	140400	44984178	1896	1896	1896	1896	0
275	20230731	140300	44984178	1896	1898	1898	1896	400
276	20230731	140200	44225348	1898	1898	1898	1898	0
277	20230731	140100	44225348	1898	1898	1898	1898	0
278	20230731	140000	44225348	1898	1899	1899	1898	100
279	20230731	135900	44035538	1898	1898	1898	1898	0
280	20230731	135800	44035538	1898	1898	1898	1898	0
281	20230731	135700	44035538	1898	1898	1898	1898	0
282	20230731	135600	44035538	1898	1899	1899	1898	50
283	20230731	135500	43940628	1899	1899	1899	1899	10
284	20230731	135400	43921638	1899	1899	1899	1899	40
285	20230731	135300	43845678	1900	1900	1900	1900	0
286	20230731	135200	43845678	1900	1900	1900	1900	0
287	20230731	135100	43845678	1900	1900	1900	1900	0
288	20230731	135000	43845678	1900	1900	1900	1900	0
289	20230731	134900	43845678	1900	1900	1900	1900	20
290	20230731	134800	43807678	1900	1900	1900	1900	0
291	20230731	134700	43807678	1900	1900	1900	1900	0
292	20230731	134600	43807678	1900	1900	1900	1900	0
293	20230731	134500	43807678	1900	1900	1900	1900	0
294	20230731	134400	43807678	1900	1900	1900	1900	0
295	20230731	134300	43807678	1900	1900	1900	1900	0
296	20230731	134200	43807678	1900	1900	1900	1900	1
297	20230731	134100	43805778	1899	1899	1899	1899	0
298	20230731	134000	43805778	1899	1899	1899	1899	100
299	20230731	133900	43615878	1900	1900	1900	1900	0
300	20230731	133800	43615878	1900	1900	1900	1900	0
301	20230731	133700	43615878	1900	1900	1900	1900	3
302	20230731	133600	43610178	1900	1900	1900	1900	0
303	20230731	133500	43610178	1900	1900	1900	1900	5
304	20230731	133400	43600678	1899	1899	1899	1899	0
305	20230731	133300	43600678	1899	1899	1899	1899	0
306	20230731	133200	43600678	1899	1899	1899	1899	0
307	20230731	133100	43600678	1899	1899	1899	1899	0
308	20230731	133000	43600678	1899	1899	1899	1899	163
309	20230731	132900	43291141	1899	1899	1899	1899	96
310	20230731	132800	43108837	1899	1899	1899	1899	300
311	20230731	132700	42539137	1899	1899	1899	1899	0
312	20230731	132600	42539137	1899	1899	1899	1899	0
313	20230731	132500	42539137	1899	1899	1899	1899	0
314	20230731	132400	42539137	1899	1899	1899	1899	0
315	20230731	132300	42539137	1899	1899	1899	1899	0
316	20230731	132200	42539137	1899	1899	1899	1899	0
317	20230731	132100	42539137	1899	1899	1899	1899	0
318	20230731	132000	42539137	1899	1899	1899	1899	0
319	20230731	131900	42539137	1899	1899	1899	1899	0
320	20230731	131800	42539137	1899	1899	1899	1899	0
321	20230731	131700	42539137	1899	1899	1899	1899	1
322	20230731	131600	42537238	1898	1898	1898	1898	0
323	20230731	131500	42537238	1898	1898	1898	1898	0
324	20230731	131400	42537238	1898	1898	1898	1898	0
325	20230731	131300	42537238	1898	1898	1898	1898	0
326	20230731	131200	42537238	1898	1898	1898	1898	1
327	20230731	131100	42535340	1896	1896	1896	1896	0
328	20230731	131000	42535340	1896	1896	1896	1896	40
329	20230731	130900	42459500	1899	1899	1899	1899	52
330	20230731	130800	42360752	1899	1899	1899	1899	0
331	20230731	130700	42360752	1899	1899	1899	1899	0
332	20230731	130600	42360752	1899	1899	1899	1899	0
333	20230731	130500	42360752	1899	1899	1899	1899	0
334	20230731	130400	42360752	1899	1899	1899	1899	30
335	20230731	130300	42303782	1899	1899	1899	1899	0
336	20230731	130200	42303782	1899	1899	1899	1899	0
337	20230731	130100	42303782	1899	1899	1899	1899	0
338	20230731	130000	42303782	1899	1899	1899	1899	0
339	20230731	125900	42303782	1899	1899	1899	1899	0
340	20230731	125800	42303782	1899	1899	1899	1899	0
341	20230731	125700	42303782	1899	1899	1899	1899	0
342	20230731	125600	42303782	1899	1899	1899	1899	0
343	20230731	125500	42303782	1899	1899	1899	1899	0
344	20230731	125400	42303782	1899	1899	1899	1899	0
345	20230731	125300	42303782	1899	1899	1899	1899	0
346	20230731	125200	42303782	1899	1899	1899	1899	0
347	20230731	125100	42303782	1899	1899	1899	1899	0
348	20230731	125000	42303782	1899	1899	1899	1899	0
349	20230731	124900	42303782	1899	1899	1899	1899	0
350	20230731	124800	42303782	1899	1899	1899	1899	0
351	20230731	124700	42303782	1899	1899	1899	1899	1
352	20230731	124600	42301883	1893	1893	1893	1893	5
353	20230731	124500	42292418	1893	1893	1893	1893	0
354	20230731	124400	42292418	1893	1893	1893	1893	0
355	20230731	124300	42292418	1893	1893	1893	1893	200
356	20230731	124200	41913818	1900	1900	1900	1900	0
357	20230731	124100	41913818	1900	1900	1900	1900	0
358	20230731	124000	41913818	1900	1900	1900	1900	0
359	20230731	123900	41913818	1900	1900	1900	1900	0
360	20230731	123800	41913818	1900	1900	1900	1900	500
361	20230731	123700	40963818	1900	1900	1900	1900	0
362	20230731	123600	40963818	1900	1900	1900	1900	0
363	20230731	123500	40963818	1900	1900	1900	1900	0
364	20230731	123400	40963818	1900	1900	1900	1900	0
365	20230731	123300	40963818	1900	1900	1900	1900	71
366	20230731	123200	40828918	1900	1901	1901	1900	264
367	20230731	123100	40327118	1902	1902	1902	1902	0
368	20230731	123000	40327118	1902	1902	1902	1902	64
369	20230731	122900	40205390	1902	1902	1902	1902	200
370	20230731	122800	39824990	1902	1902	1902	1902	0
371	20230731	122700	39824990	1902	1902	1902	1902	0
372	20230731	122600	39824990	1902	1902	1902	1902	0
373	20230731	122500	39824990	1902	1902	1902	1902	0
374	20230731	122400	39824990	1902	1902	1902	1902	1
375	20230731	122300	39823088	1902	1902	1902	1902	0
376	20230731	122200	39823088	1902	1902	1902	1902	2
377	20230731	122100	39819284	1902	1902	1902	1902	0
378	20230731	122000	39819284	1902	1902	1902	1902	0
379	20230731	121900	39819284	1902	1902	1902	1902	0
380	20230731	121800	39819284	1902	1902	1902	1902	0
381	20230731	121700	39819284	1902	1902	1902	1902	0
382	20230731	121600	39819284	1902	1902	1902	1902	0
383	20230731	121500	39819284	1902	1902	1902	1902	0
384	20230731	121400	39819284	1902	1902	1902	1902	1
385	20230731	121300	39817382	1902	1902	1902	1902	0
386	20230731	121200	39817382	1902	1900	1902	1900	1284
387	20230731	121100	37377778	1900	1900	1900	1900	0
388	20230731	121000	37377778	1900	1900	1900	1900	0
389	20230731	120900	37377778	1900	1900	1900	1900	0
390	20230731	120800	37377778	1900	1900	1900	1900	0
391	20230731	120700	37377778	1900	1900	1900	1900	0
392	20230731	120600	37377778	1900	1900	1900	1900	0
393	20230731	120500	37377778	1900	1899	1900	1899	421
394	20230731	120400	36578078	1899	1899	1899	1899	0
395	20230731	120300	36578078	1899	1899	1899	1899	0
396	20230731	120200	36578078	1899	1899	1899	1899	0
397	20230731	120100	36578078	1899	1899	1899	1899	0
398	20230731	120000	36578078	1899	1899	1899	1899	0
399	20230731	115900	36578078	1899	1899	1899	1899	0
400	20230731	115800	36578078	1899	1899	1899	1899	0
401	20230731	115700	36578078	1899	1899	1899	1899	0
402	20230731	115600	36578078	1899	1899	1899	1899	0
403	20230731	115500	36578078	1899	1899	1899	1899	0
404	20230731	115400	36578078	1899	1899	1899	1899	0
405	20230731	115300	36578078	1899	1899	1899	1899	0
406	20230731	115200	36578078	1899	1899	1899	1899	0
407	20230731	115100	36578078	1899	1899	1899	1899	156
408	20230731	115000	36281834	1899	1899	1899	1899	0
409	20230731	114900	36281834	1899	1899	1899	1899	0
410	20230731	114800	36281834	1899	1899	1899	1899	20
411	20230731	114700	36243854	1899	1899	1899	1899	0
412	20230731	114600	36243854	1899	1899	1899	1899	0
413	20230731	114500	36243854	1899	1899	1899	1899	0
414	20230731	114400	36243854	1899	1899	1899	1899	0
415	20230731	114300	36243854	1899	1899	1899	1899	0
416	20230731	114200	36243854	1899	1899	1899	1899	0
417	20230731	114100	36243854	1899	1899	1899	1899	4
418	20230731	114000	36236258	1899	1899	1899	1899	100
419	20230731	113900	36046358	1900	1897	1900	1891	1375
420	20230731	113800	33444474	1899	1899	1899	1899	186
421	20230731	113700	33091260	1899	1899	1899	1899	0
422	20230731	113600	33091260	1899	1899	1899	1899	0
423	20230731	113500	33091260	1899	1899	1899	1899	0
424	20230731	113400	33091260	1899	1899	1899	1899	0
425	20230731	113300	33091260	1899	1899	1899	1899	0
426	20230731	113200	33091260	1899	1899	1899	1899	0
427	20230731	113100	33091260	1899	1899	1899	1899	0
428	20230731	113000	33091260	1899	1899	1899	1899	0
429	20230731	112900	33091260	1899	1899	1899	1899	0
430	20230731	112800	33091260	1899	1899	1899	1899	0
431	20230731	112700	33091260	1899	1899	1899	1899	0
432	20230731	112600	33091260	1899	1899	1899	1899	0
433	20230731	112500	33091260	1899	1899	1899	1899	0
434	20230731	112400	33091260	1899	1899	1899	1899	0
435	20230731	112300	33091260	1899	1899	1899	1899	1
436	20230731	112200	33089361	1899	1899	1899	1899	0
437	20230731	112100	33089361	1899	1899	1899	1899	0
438	20230731	112000	33089361	1899	1899	1899	1899	1
439	20230731	111900	33087462	1899	1899	1899	1899	0
440	20230731	111800	33087462	1899	1899	1899	1899	0
441	20230731	111700	33087462	1899	1899	1899	1899	50
442	20230731	111600	32992512	1899	1899	1899	1899	4
443	20230731	111500	32984916	1899	1899	1899	1899	51
444	20230731	111400	32888067	1895	1895	1895	1895	0
445	20230731	111300	32888067	1895	1895	1895	1895	0
446	20230731	111200	32888067	1895	1895	1895	1895	0
447	20230731	111100	32888067	1895	1895	1895	1895	0
448	20230731	111000	32888067	1895	1895	1895	1895	0
449	20230731	110900	32888067	1895	1895	1895	1895	63
450	20230731	110800	32768682	1898	1898	1898	1898	0
451	20230731	110700	32768682	1898	1898	1898	1898	5
452	20230731	110600	32759192	1898	1898	1898	1898	0
453	20230731	110500	32759192	1898	1898	1898	1898	0
454	20230731	110400	32759192	1898	1898	1898	1898	0
455	20230731	110300	32759192	1898	1898	1898	1898	0
456	20230731	110200	32759192	1898	1898	1898	1898	0
457	20230731	110100	32759192	1898	1898	1898	1898	5
458	20230731	110000	32749702	1899	1898	1899	1898	56
459	20230731	105900	32643399	1898	1898	1898	1898	1000
460	20230731	105800	30745399	1898	1898	1898	1898	80
461	20230731	105700	30593559	1899	1899	1899	1899	50
462	20230731	105600	30498609	1901	1901	1901	1901	0
463	20230731	105500	30498609	1901	1901	1901	1901	0
464	20230731	105400	30498609	1901	1896	1901	1896	10
465	20230731	105300	30479644	1897	1897	1897	1897	0
466	20230731	105200	30479644	1897	1901	1901	1897	265
467	20230731	105100	29976731	1902	1902	1902	1902	7
468	20230731	105000	29963417	1902	1902	1902	1901	79
469	20230731	104900	29813202	1902	1905	1905	1901	820
470	20230731	104800	28254122	1907	1907	1907	1907	266
471	20230731	104700	27746860	1907	1907	1907	1907	1
472	20230731	104600	27744953	1907	1907	1907	1907	0
473	20230731	104500	27744953	1907	1907	1907	1907	0
474	20230731	104400	27744953	1907	1907	1907	1907	0
475	20230731	104300	27744953	1907	1907	1907	1907	2
476	20230731	104200	27741139	1906	1906	1906	1906	16
477	20230731	104100	27710643	1905	1905	1905	1905	0
478	20230731	104000	27710643	1905	1905	1905	1905	0
479	20230731	103900	27710643	1905	1905	1905	1905	297
480	20230731	103800	27144858	1905	1905	1905	1905	0
481	20230731	103700	27144858	1905	1905	1905	1905	4
482	20230731	103600	27137238	1905	1904	1905	1904	129
483	20230731	103500	26891494	1900	1900	1900	1900	0
484	20230731	103400	26891494	1900	1901	1901	1900	24
485	20230731	103300	26845892	1904	1904	1904	1904	0
486	20230731	103200	26845892	1904	1904	1904	1904	0
487	20230731	103100	26845892	1904	1904	1904	1904	0
488	20230731	103000	26845892	1904	1901	1904	1901	77
489	20230731	102900	26699407	1900	1900	1900	1900	399
490	20230731	102800	25941307	1900	1897	1900	1897	89
491	20230731	102700	25772371	1900	1900	1900	1900	0
492	20230731	102600	25772371	1900	1900	1900	1900	0
493	20230731	102500	25772371	1900	1900	1900	1900	12
494	20230731	102400	25749571	1899	1898	1899	1898	532
495	20230731	102300	24739809	1898	1898	1898	1898	0
496	20230731	102200	24739809	1898	1897	1898	1897	11
497	20230731	102100	24718941	1896	1895	1896	1895	256
498	20230731	102000	24233795	1892	1892	1892	1892	104
499	20230731	101900	24037027	1894	1894	1894	1894	0
500	20230731	101800	24037027	1894	1895	1895	1894	314
501	20230731	101700	23442011	1895	1895	1895	1895	0
502	20230731	101600	23442011	1895	1895	1895	1895	0
503	20230731	101500	23442011	1895	1895	1895	1895	0
504	20230731	101400	23442011	1895	1895	1895	1895	6
505	20230731	101300	23430641	1895	1895	1895	1895	0
506	20230731	101200	23430641	1895	1895	1895	1895	0
507	20230731	101100	23430641	1895	1895	1895	1895	0
508	20230731	101000	23430641	1895	1895	1895	1895	0
509	20230731	100900	23430641	1895	1895	1895	1895	0
510	20230731	100800	23430641	1895	1895	1895	1895	0
511	20230731	100700	23430641	1895	1895	1895	1895	0
512	20230731	100600	23430641	1895	1895	1895	1895	0
513	20230731	100500	23430641	1895	1894	1895	1894	3
514	20230731	100400	23424958	1885	1885	1885	1885	0
515	20230731	100300	23424958	1885	1885	1885	1885	55
516	20230731	100200	23321283	1894	1894	1894	1894	1
517	20230731	100100	23319389	1894	1894	1894	1894	3
518	20230731	100000	23313707	1894	1894	1894	1894	50
519	20230731	095900	23219007	1895	1895	1895	1895	0
520	20230731	095800	23219007	1895	1895	1895	1895	0
521	20230731	095700	23219007	1895	1895	1895	1895	0
522	20230731	095600	23219007	1895	1895	1895	1895	0
523	20230731	095500	23219007	1895	1895	1895	1895	0
524	20230731	095400	23219007	1895	1895	1895	1895	0
525	20230731	095300	23219007	1895	1887	1895	1887	1436
526	20230731	095200	20497891	1887	1887	1887	1887	9
527	20230731	095100	20480908	1895	1887	1895	1887	2600
528	20230731	095000	15563585	1888	1888	1888	1888	0
529	20230731	094900	15563585	1888	1878	1888	1878	58
530	20230731	094800	15454262	1878	1878	1878	1878	0
531	20230731	094700	15454262	1878	1876	1878	1876	2
532	20230731	094600	15450508	1870	1870	1870	1870	0
533	20230731	094500	15450508	1870	1870	1870	1870	117
534	20230731	094400	15231718	1870	1870	1870	1870	11
535	20230731	094300	15211148	1870	1870	1870	1870	396
536	20230731	094200	14470628	1870	1874	1874	1870	1500
537	20230731	094100	11665472	1878	1878	1878	1878	0
538	20230731	094000	11665472	1878	1878	1878	1878	0
539	20230731	093900	11665472	1878	1877	1878	1877	25
540	20230731	093800	11618524	1878	1878	1878	1878	0
541	20230731	093700	11618524	1878	1878	1878	1878	0
542	20230731	093600	11618524	1878	1878	1878	1878	0
543	20230731	093500	11618524	1878	1878	1878	1878	0
544	20230731	093400	11618524	1878	1878	1878	1878	0
545	20230731	093300	11618524	1878	1878	1878	1878	30
546	20230731	093200	11562184	1878	1878	1878	1878	0
547	20230731	093100	11562184	1878	1878	1878	1878	1
548	20230731	093000	11560306	1870	1870	1870	1870	0
549	20230731	092900	11560306	1870	1870	1870	1870	50
550	20230731	092800	11466806	1870	1870	1870	1870	0
551	20230731	092700	11466806	1870	1870	1870	1870	400
552	20230731	092600	10718806	1869	1870	1870	1869	412
553	20230731	092500	9948761	1870	1875	1875	1870	475
554	20230731	092400	9058517	1879	1879	1879	1879	0
555	20230731	092300	9058517	1879	1879	1879	1879	4
556	20230731	092200	9051001	1875	1875	1875	1875	0
557	20230731	092100	9051001	1875	1875	1875	1875	0
558	20230731	092000	9051001	1875	1875	1875	1875	0
559	20230731	091900	9051001	1875	1881	1881	1875	4
560	20230731	091800	9043495	1876	1876	1876	1876	7
561	20230731	091700	9030363	1882	1882	1882	1882	50
562	20230731	091600	8936263	1876	1876	1876	1876	0
563	20230731	091500	8936263	1876	1876	1876	1876	4
564	20230731	091400	8928759	1877	1880	1880	1877	559
565	20230731	091300	7878424	1882	1885	1885	1882	2674
566	20230731	091200	2841631	1888	1888	1888	1888	0
567	20230731	091100	2841631	1888	1888	1888	1888	0
568	20230731	091000	2841631	1888	1888	1888	1888	0
569	20230731	090900	2841631	1888	1885	1888	1885	62
570	20230731	090800	2724638	1888	1888	1888	1888	100
571	20230731	090700	2535838	1884	1884	1884	1884	0
572	20230731	090600	2535838	1884	1884	1884	1884	19
573	20230731	090500	2500042	1890	1890	1890	1890	0
574	20230731	090400	2500042	1890	1884	1890	1884	159
575	20230731	090300	2200468	1891	1891	1891	1891	0
576	20230731	090200	2200468	1891	1891	1892	1891	154
577	20230731	090100	1909250	1888	1888	1888	1888	131
578	20230731	090000	1661922	1889	1893	1893	1889	878