KissMeData/002690/min/candle-20230801.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230801	183600	74999112	1940	1940	1940	1940	956
3	20230801	183500	74999112	1940	1940	1940	1940	0
4	20230801	183400	74999112	1940	1940	1940	1940	0
5	20230801	183300	74999112	1940	1940	1940	1940	0
6	20230801	183200	74999112	1940	1940	1940	1940	0
7	20230801	183100	74999112	1940	1940	1940	1940	0
8	20230801	183000	74999112	1940	1940	1940	1940	0
9	20230801	182900	74999112	1940	1940	1940	1940	0
10	20230801	182800	74999112	1940	1940	1940	1940	0
11	20230801	182700	74999112	1940	1940	1940	1940	0
12	20230801	182600	74999112	1940	1940	1940	1940	0
13	20230801	182500	74999112	1940	1940	1940	1940	0
14	20230801	182400	74999112	1940	1940	1940	1940	0
15	20230801	182300	74999112	1940	1940	1940	1940	0
16	20230801	182200	74999112	1940	1940	1940	1940	0
17	20230801	182100	74999112	1940	1940	1940	1940	0
18	20230801	182000	74999112	1940	1940	1940	1940	0
19	20230801	181900	74999112	1940	1940	1940	1940	0
20	20230801	181800	74999112	1940	1940	1940	1940	0
21	20230801	181700	74999112	1940	1940	1940	1940	0
22	20230801	181600	74999112	1940	1940	1940	1940	0
23	20230801	181500	74999112	1940	1940	1940	1940	0
24	20230801	181400	74999112	1940	1940	1940	1940	0
25	20230801	181300	74999112	1940	1940	1940	1940	0
26	20230801	181200	74999112	1940	1940	1940	1940	0
27	20230801	181100	74999112	1940	1940	1940	1940	0
28	20230801	181000	74999112	1940	1940	1940	1940	0
29	20230801	180900	74999112	1940	1940	1940	1940	0
30	20230801	180800	74999112	1940	1940	1940	1940	0
31	20230801	180700	74999112	1940	1940	1940	1940	0
32	20230801	180600	74999112	1940	1940	1940	1940	956
33	20230801	180500	74999112	1940	1940	1940	1940	0
34	20230801	180400	74999112	1940	1940	1940	1940	0
35	20230801	180300	74999112	1940	1940	1940	1940	0
36	20230801	180200	74999112	1940	1940	1940	1940	0
37	20230801	180100	74999112	1940	1940	1940	1940	0
38	20230801	180000	74999112	1940	1940	1940	1940	0
39	20230801	175900	74999112	1940	1940	1940	1940	0
40	20230801	175800	74999112	1940	1940	1940	1940	0
41	20230801	175700	74999112	1940	1940	1940	1940	0
42	20230801	175600	74999112	1940	1940	1940	1940	0
43	20230801	175500	74999112	1940	1940	1940	1940	0
44	20230801	175400	74999112	1940	1940	1940	1940	0
45	20230801	175300	74999112	1940	1940	1940	1940	0
46	20230801	175200	74999112	1940	1940	1940	1940	0
47	20230801	175100	74999112	1940	1940	1940	1940	0
48	20230801	175000	74999112	1940	1940	1940	1940	0
49	20230801	174900	74999112	1940	1940	1940	1940	0
50	20230801	174800	74999112	1940	1940	1940	1940	0
51	20230801	174700	74999112	1940	1940	1940	1940	0
52	20230801	174600	74999112	1940	1940	1940	1940	0
53	20230801	174500	74999112	1940	1940	1940	1940	0
54	20230801	174400	74999112	1940	1940	1940	1940	0
55	20230801	174300	74999112	1940	1940	1940	1940	0
56	20230801	174200	74999112	1940	1940	1940	1940	0
57	20230801	174100	74999112	1940	1940	1940	1940	0
58	20230801	174000	74999112	1940	1940	1940	1940	0
59	20230801	173900	74999112	1940	1940	1940	1940	0
60	20230801	173800	74999112	1940	1940	1940	1940	0
61	20230801	173700	74999112	1940	1940	1940	1940	0
62	20230801	173600	74999112	1940	1940	1940	1940	956
63	20230801	173500	74999112	1940	1940	1940	1940	0
64	20230801	173400	74999112	1940	1940	1940	1940	0
65	20230801	173300	74999112	1940	1940	1940	1940	0
66	20230801	173200	74999112	1940	1940	1940	1940	0
67	20230801	173100	74999112	1940	1940	1940	1940	0
68	20230801	173000	74999112	1940	1940	1940	1940	0
69	20230801	172900	74999112	1940	1940	1940	1940	0
70	20230801	172800	74999112	1940	1940	1940	1940	0
71	20230801	172700	74999112	1940	1940	1940	1940	0
72	20230801	172600	74999112	1940	1940	1940	1940	0
73	20230801	172500	74999112	1940	1940	1940	1940	0
74	20230801	172400	74999112	1940	1940	1940	1940	0
75	20230801	172300	74999112	1940	1940	1940	1940	0
76	20230801	172200	74999112	1940	1940	1940	1940	0
77	20230801	172100	74999112	1940	1940	1940	1940	0
78	20230801	172000	74999112	1940	1940	1940	1940	0
79	20230801	171900	74999112	1940	1940	1940	1940	0
80	20230801	171800	74999112	1940	1940	1940	1940	0
81	20230801	171700	74999112	1940	1940	1940	1940	0
82	20230801	171600	74999112	1940	1940	1940	1940	0
83	20230801	171500	74999112	1940	1940	1940	1940	0
84	20230801	171400	74999112	1940	1940	1940	1940	0
85	20230801	171300	74999112	1940	1940	1940	1940	0
86	20230801	171200	74999112	1940	1940	1940	1940	0
87	20230801	171100	74999112	1940	1940	1940	1940	0
88	20230801	171000	74999112	1940	1940	1940	1940	0
89	20230801	170900	74999112	1940	1940	1940	1940	0
90	20230801	170800	74999112	1940	1940	1940	1940	0
91	20230801	170700	74999112	1940	1940	1940	1940	0
92	20230801	170600	74999112	1940	1940	1940	1940	956
93	20230801	170500	74999112	1940	1940	1940	1940	0
94	20230801	170400	74999112	1940	1940	1940	1940	0
95	20230801	170300	74999112	1940	1940	1940	1940	0
96	20230801	170200	74999112	1940	1940	1940	1940	0
97	20230801	170100	74999112	1940	1940	1940	1940	0
98	20230801	170000	74999112	1940	1940	1940	1940	0
99	20230801	165900	74999112	1940	1940	1940	1940	0
100	20230801	165800	74999112	1940	1940	1940	1940	0
101	20230801	165700	74999112	1940	1940	1940	1940	0
102	20230801	165600	74999112	1940	1940	1940	1940	0
103	20230801	165500	74999112	1940	1940	1940	1940	0
104	20230801	165400	74999112	1940	1940	1940	1940	0
105	20230801	165300	74999112	1940	1940	1940	1940	0
106	20230801	165200	74999112	1940	1940	1940	1940	0
107	20230801	165100	74999112	1940	1940	1940	1940	0
108	20230801	165000	74999112	1940	1940	1940	1940	0
109	20230801	164900	74999112	1940	1940	1940	1940	0
110	20230801	164800	74999112	1940	1940	1940	1940	0
111	20230801	164700	74999112	1940	1940	1940	1940	0
112	20230801	164600	74999112	1940	1940	1940	1940	0
113	20230801	164500	74999112	1940	1940	1940	1940	0
114	20230801	164400	74999112	1940	1940	1940	1940	0
115	20230801	164300	74999112	1940	1940	1940	1940	0
116	20230801	164200	74999112	1940	1940	1940	1940	0
117	20230801	164100	74999112	1940	1940	1940	1940	0
118	20230801	164000	74999112	1940	1940	1940	1940	0
119	20230801	163900	74999112	1940	1940	1940	1940	0
120	20230801	163800	74999112	1940	1940	1940	1940	0
121	20230801	163700	74999112	1940	1940	1940	1940	0
122	20230801	163600	74999112	1940	1940	1940	1940	956
123	20230801	163500	74999112	1940	1940	1940	1940	0
124	20230801	163400	74999112	1940	1940	1940	1940	0
125	20230801	163300	74999112	1940	1940	1940	1940	0
126	20230801	163200	74999112	1940	1940	1940	1940	0
127	20230801	163100	74999112	1940	1940	1940	1940	0
128	20230801	163000	74999112	1940	1940	1940	1940	0
129	20230801	162900	74999112	1940	1940	1940	1940	0
130	20230801	162800	74999112	1940	1940	1940	1940	0
131	20230801	162700	74999112	1940	1940	1940	1940	0
132	20230801	162600	74999112	1940	1940	1940	1940	0
133	20230801	162500	74999112	1940	1940	1940	1940	0
134	20230801	162400	74999112	1940	1940	1940	1940	0
135	20230801	162300	74999112	1940	1940	1940	1940	0
136	20230801	162200	74999112	1940	1940	1940	1940	0
137	20230801	162100	74999112	1940	1940	1940	1940	0
138	20230801	162000	74999112	1940	1940	1940	1940	0
139	20230801	161900	74999112	1940	1940	1940	1940	0
140	20230801	161800	74999112	1940	1940	1940	1940	0
141	20230801	161700	74999112	1940	1940	1940	1940	0
142	20230801	161600	74999112	1940	1940	1940	1940	0
143	20230801	161500	74999112	1940	1940	1940	1940	0
144	20230801	161400	74999112	1940	1940	1940	1940	0
145	20230801	161300	74999112	1940	1940	1940	1940	0
146	20230801	161200	74999112	1940	1940	1940	1940	0
147	20230801	161100	74999112	1940	1940	1940	1940	0
148	20230801	161000	74999112	1940	1940	1940	1940	0
149	20230801	160900	74999112	1940	1940	1940	1940	0
150	20230801	160800	74999112	1940	1940	1940	1940	0
151	20230801	160700	74999112	1940	1940	1940	1940	0
152	20230801	160600	74999112	1940	1940	1940	1940	956
153	20230801	160500	74999112	1940	1940	1940	1940	0
154	20230801	160400	74999112	1940	1940	1940	1940	0
155	20230801	160300	74999112	1940	1940	1940	1940	0
156	20230801	160200	74999112	1940	1940	1940	1940	0
157	20230801	160100	74999112	1940	1940	1940	1940	0
158	20230801	160000	74999112	1940	1940	1940	1940	0
159	20230801	155900	74999112	1940	1940	1940	1940	0
160	20230801	155800	74999112	1940	1940	1940	1940	0
161	20230801	155700	74999112	1940	1940	1940	1940	0
162	20230801	155600	74999112	1940	1940	1940	1940	0
163	20230801	155500	74999112	1940	1940	1940	1940	0
164	20230801	155400	74999112	1940	1940	1940	1940	0
165	20230801	155300	74999112	1940	1940	1940	1940	0
166	20230801	155200	74999112	1940	1940	1940	1940	0
167	20230801	155100	74999112	1940	1940	1940	1940	0
168	20230801	155000	74999112	1940	1940	1940	1940	0
169	20230801	154900	74999112	1940	1940	1940	1940	0
170	20230801	154800	74999112	1940	1940	1940	1940	0
171	20230801	154700	74999112	1940	1940	1940	1940	0
172	20230801	154600	74999112	1940	1940	1940	1940	0
173	20230801	154500	74999112	1940	1940	1940	1940	0
174	20230801	154400	74999112	1940	1940	1940	1940	0
175	20230801	154300	74999112	1940	1940	1940	1940	0
176	20230801	154200	74999112	1940	1940	1940	1940	0
177	20230801	154100	74999112	1940	1940	1940	1940	0
178	20230801	154000	74999112	1940	1940	1940	1940	0
179	20230801	153900	74999112	1940	1940	1940	1940	0
180	20230801	153800	74999112	1940	1940	1940	1940	0
181	20230801	153700	74999112	1940	1940	1940	1940	0
182	20230801	153600	74999112	1940	1940	1940	1940	956
183	20230801	153500	74999112	1940	1940	1940	1940	0
184	20230801	153400	74999112	1940	1940	1940	1940	0
185	20230801	153300	74999112	1940	1940	1940	1940	0
186	20230801	153200	74999112	1940	1940	1940	1940	0
187	20230801	153100	74999112	1940	1940	1940	1940	0
188	20230801	153000	74999112	1940	1940	1940	1940	956
189	20230801	152900	73144472	1937	1937	1937	1937	0
190	20230801	152800	73144472	1937	1937	1937	1937	0
191	20230801	152700	73144472	1937	1937	1937	1937	0
192	20230801	152600	73144472	1937	1937	1937	1937	0
193	20230801	152500	73144472	1937	1937	1937	1937	0
194	20230801	152400	73144472	1937	1937	1937	1937	0
195	20230801	152300	73144472	1937	1937	1937	1937	0
196	20230801	152200	73144472	1937	1937	1937	1937	0
197	20230801	152100	73144472	1937	1937	1937	1937	0
198	20230801	152000	73144472	1937	1937	1937	1937	0
199	20230801	151900	73144472	1937	1937	1937	1937	105
200	20230801	151800	72941087	1937	1937	1937	1937	10
201	20230801	151700	72921717	1937	1935	1937	1934	473
202	20230801	151600	72006642	1935	1935	1935	1935	4
203	20230801	151500	71998902	1933	1934	1934	1933	30
204	20230801	151400	71940910	1935	1934	1935	1934	22
205	20230801	151300	71898361	1934	1933	1934	1933	333
206	20230801	151200	71254670	1933	1933	1933	1933	5
207	20230801	151100	71245005	1933	1933	1933	1933	0
208	20230801	151000	71245005	1933	1933	1933	1933	1
209	20230801	150900	71243072	1927	1927	1927	1927	0
210	20230801	150800	71243072	1927	1928	1928	1927	44
211	20230801	150700	71158269	1928	1933	1933	1928	554
212	20230801	150600	70088934	1930	1932	1932	1930	500
213	20230801	150500	69123636	1932	1932	1932	1932	323
214	20230801	150400	68499600	1932	1932	1932	1932	0
215	20230801	150300	68499600	1932	1932	1932	1932	0
216	20230801	150200	68499600	1932	1932	1932	1932	0
217	20230801	150100	68499600	1932	1932	1932	1932	0
218	20230801	150000	68499600	1932	1932	1932	1932	1
219	20230801	145900	68497668	1932	1932	1932	1932	0
220	20230801	145800	68497668	1932	1932	1932	1932	0
221	20230801	145700	68497668	1932	1932	1932	1932	0
222	20230801	145600	68497668	1932	1932	1932	1932	0
223	20230801	145500	68497668	1932	1932	1932	1932	0
224	20230801	145400	68497668	1932	1932	1932	1932	0
225	20230801	145300	68497668	1932	1932	1932	1932	0
226	20230801	145200	68497668	1932	1932	1932	1932	6
227	20230801	145100	68486076	1933	1933	1933	1933	2
228	20230801	145000	68482210	1933	1933	1933	1933	68
229	20230801	144900	68350766	1933	1933	1933	1933	0
230	20230801	144800	68350766	1933	1933	1933	1933	2
231	20230801	144700	68346900	1933	1933	1933	1933	0
232	20230801	144600	68346900	1933	1933	1933	1933	2
233	20230801	144500	68343034	1933	1929	1933	1925	134
234	20230801	144400	68085048	1929	1928	1929	1925	102
235	20230801	144300	67888638	1929	1929	1929	1929	0
236	20230801	144200	67888638	1929	1929	1929	1925	1108
237	20230801	144100	65754577	1925	1929	1929	1925	60
238	20230801	144000	65638956	1933	1933	1933	1933	0
239	20230801	143900	65638956	1933	1933	1933	1933	50
240	20230801	143800	65542306	1933	1933	1933	1933	0
241	20230801	143700	65542306	1933	1933	1933	1933	0
242	20230801	143600	65542306	1933	1933	1933	1933	0
243	20230801	143500	65542306	1933	1933	1933	1933	0
244	20230801	143400	65542306	1933	1933	1933	1933	0
245	20230801	143300	65542306	1933	1933	1933	1933	0
246	20230801	143200	65542306	1933	1933	1933	1933	0
247	20230801	143100	65542306	1933	1933	1933	1933	0
248	20230801	143000	65542306	1933	1933	1933	1933	0
249	20230801	142900	65542306	1933	1933	1933	1933	0
250	20230801	142800	65542306	1933	1933	1933	1933	0
251	20230801	142700	65542306	1933	1933	1933	1933	0
252	20230801	142600	65542306	1933	1933	1933	1933	0
253	20230801	142500	65542306	1933	1931	1933	1922	21
254	20230801	142400	65501885	1933	1933	1933	1933	0
255	20230801	142300	65501885	1933	1933	1933	1933	0
256	20230801	142200	65501885	1933	1933	1933	1933	0
257	20230801	142100	65501885	1933	1933	1933	1933	0
258	20230801	142000	65501885	1933	1933	1933	1933	0
259	20230801	141900	65501885	1933	1933	1933	1933	0
260	20230801	141800	65501885	1933	1933	1933	1933	0
261	20230801	141700	65501885	1933	1933	1933	1933	0
262	20230801	141600	65501885	1933	1933	1933	1933	65
263	20230801	141500	65376240	1933	1933	1933	1933	0
264	20230801	141400	65376240	1933	1933	1933	1933	50
265	20230801	141300	65279590	1933	1933	1933	1933	0
266	20230801	141200	65279590	1933	1933	1933	1933	0
267	20230801	141100	65279590	1933	1933	1933	1933	0
268	20230801	141000	65279590	1933	1933	1933	1933	1
269	20230801	140900	65277657	1934	1933	1934	1933	2
270	20230801	140800	65273790	1933	1934	1934	1933	30
271	20230801	140700	65215774	1934	1909	1935	1909	1056
272	20230801	140600	63182043	1909	1909	1909	1909	0
273	20230801	140500	63182043	1909	1909	1909	1909	0
274	20230801	140400	63182043	1909	1909	1909	1909	0
275	20230801	140300	63182043	1909	1909	1909	1909	0
276	20230801	140200	63182043	1909	1909	1909	1909	0
277	20230801	140100	63182043	1909	1909	1909	1909	0
278	20230801	140000	63182043	1909	1909	1909	1909	0
279	20230801	135900	63182043	1909	1909	1909	1909	0
280	20230801	135800	63182043	1909	1909	1909	1909	0
281	20230801	135700	63182043	1909	1909	1909	1909	0
282	20230801	135600	63182043	1909	1909	1909	1909	0
283	20230801	135500	63182043	1909	1909	1909	1909	0
284	20230801	135400	63182043	1909	1909	1909	1909	0
285	20230801	135300	63182043	1909	1909	1909	1909	0
286	20230801	135200	63182043	1909	1909	1909	1909	0
287	20230801	135100	63182043	1909	1918	1918	1909	430
288	20230801	135000	62359925	1919	1919	1919	1919	0
289	20230801	134900	62359925	1919	1919	1919	1919	0
290	20230801	134800	62359925	1919	1919	1919	1919	0
291	20230801	134700	62359925	1919	1919	1919	1919	5
292	20230801	134600	62350330	1919	1919	1919	1919	1
293	20230801	134500	62348411	1919	1919	1919	1919	0
294	20230801	134400	62348411	1919	1918	1919	1918	2
295	20230801	134300	62344574	1919	1915	1919	1915	9
296	20230801	134200	62327335	1916	1919	1919	1916	14
297	20230801	134100	62300493	1917	1918	1918	1917	26
298	20230801	134000	62250638	1919	1919	1919	1919	0
299	20230801	133900	62250638	1919	1919	1919	1919	0
300	20230801	133800	62250638	1919	1919	1919	1919	0
301	20230801	133700	62250638	1919	1919	1919	1919	0
302	20230801	133600	62250638	1919	1919	1919	1919	0
303	20230801	133500	62250638	1919	1919	1919	1919	3
304	20230801	133400	62244881	1919	1919	1919	1919	274
305	20230801	133300	61719075	1919	1919	1919	1919	0
306	20230801	133200	61719075	1919	1919	1919	1919	749
307	20230801	133100	60281744	1921	1921	1921	1921	0
308	20230801	133000	60281744	1921	1921	1921	1921	0
309	20230801	132900	60281744	1921	1920	1921	1920	50
310	20230801	132800	60185741	1920	1923	1923	1920	1312
311	20230801	132700	57665432	1922	1922	1922	1922	40
312	20230801	132600	57588552	1922	1922	1922	1922	58
313	20230801	132500	57477076	1922	1922	1922	1922	4
314	20230801	132400	57469388	1922	1923	1924	1922	33
315	20230801	132300	57405922	1923	1924	1924	1923	75
316	20230801	132200	57261632	1935	1935	1935	1935	0
317	20230801	132100	57261632	1935	1935	1935	1935	0
318	20230801	132000	57261632	1935	1933	1935	1933	12
319	20230801	131900	57238432	1927	1931	1931	1927	238
320	20230801	131800	56779539	1935	1935	1935	1935	0
321	20230801	131700	56779539	1935	1935	1935	1935	0
322	20230801	131600	56779539	1935	1935	1935	1935	10
323	20230801	131500	56760189	1929	1929	1929	1929	0
324	20230801	131400	56760189	1929	1929	1929	1929	0
325	20230801	131300	56760189	1929	1929	1929	1929	0
326	20230801	131200	56760189	1929	1929	1929	1929	0
327	20230801	131100	56760189	1929	1929	1929	1929	0
328	20230801	131000	56760189	1929	1929	1929	1929	30
329	20230801	130900	56702319	1936	1936	1936	1936	0
330	20230801	130800	56702319	1936	1936	1936	1936	50
331	20230801	130700	56605519	1936	1936	1936	1936	5
332	20230801	130600	56595839	1937	1937	1937	1937	0
333	20230801	130500	56595839	1937	1937	1937	1937	0
334	20230801	130400	56595839	1937	1937	1937	1937	1
335	20230801	130300	56593902	1930	1934	1934	1930	1000
336	20230801	130200	54660692	1937	1937	1937	1937	0
337	20230801	130100	54660692	1937	1937	1937	1937	0
338	20230801	130000	54660692	1937	1937	1937	1937	1
339	20230801	125900	54658755	1936	1936	1936	1936	30
340	20230801	125800	54600675	1937	1937	1937	1937	1
341	20230801	125700	54598738	1934	1934	1934	1934	0
342	20230801	125600	54598738	1934	1934	1934	1934	20
343	20230801	125500	54560058	1938	1938	1938	1938	0
344	20230801	125400	54560058	1938	1938	1938	1938	0
345	20230801	125300	54560058	1938	1938	1938	1938	0
346	20230801	125200	54560058	1938	1938	1938	1938	0
347	20230801	125100	54560058	1938	1938	1938	1938	0
348	20230801	125000	54560058	1938	1938	1938	1938	1
349	20230801	124900	54558120	1938	1938	1938	1938	0
350	20230801	124800	54558120	1938	1938	1938	1938	0
351	20230801	124700	54558120	1938	1938	1938	1938	0
352	20230801	124600	54558120	1938	1938	1938	1938	30
353	20230801	124500	54499980	1938	1938	1938	1938	0
354	20230801	124400	54499980	1938	1938	1938	1938	10
355	20230801	124300	54480600	1938	1938	1938	1938	0
356	20230801	124200	54480600	1938	1938	1938	1938	0
357	20230801	124100	54480600	1938	1938	1938	1938	0
358	20230801	124000	54480600	1938	1938	1938	1938	80
359	20230801	123900	54325560	1937	1937	1937	1937	436
360	20230801	123800	53481028	1937	1937	1937	1937	0
361	20230801	123700	53481028	1937	1937	1937	1937	0
362	20230801	123600	53481028	1937	1937	1937	1937	0
363	20230801	123500	53481028	1937	1937	1937	1937	0
364	20230801	123400	53481028	1937	1937	1937	1937	0
365	20230801	123300	53481028	1937	1937	1937	1937	0
366	20230801	123200	53481028	1937	1936	1937	1936	30
367	20230801	123100	53422922	1929	1929	1929	1929	0
368	20230801	123000	53422922	1929	1929	1929	1929	0
369	20230801	122900	53422922	1929	1931	1931	1929	100
370	20230801	122800	53229842	1936	1936	1936	1936	0
371	20230801	122700	53229842	1936	1936	1936	1936	55
372	20230801	122600	53123362	1928	1928	1928	1928	0
373	20230801	122500	53123362	1928	1928	1928	1928	0
374	20230801	122400	53123362	1928	1928	1928	1928	0
375	20230801	122300	53123362	1928	1928	1928	1928	2
376	20230801	122200	53119506	1937	1937	1937	1937	85
377	20230801	122100	52954861	1939	1939	1939	1939	0
378	20230801	122000	52954861	1939	1939	1939	1939	0
379	20230801	121900	52954861	1939	1939	1939	1939	0
380	20230801	121800	52954861	1939	1939	1939	1939	0
381	20230801	121700	52954861	1939	1939	1939	1939	0
382	20230801	121600	52954861	1939	1939	1939	1939	0
383	20230801	121500	52954861	1939	1939	1939	1939	0
384	20230801	121400	52954861	1939	1939	1939	1939	0
385	20230801	121300	52954861	1939	1939	1939	1939	0
386	20230801	121200	52954861	1939	1939	1939	1939	0
387	20230801	121100	52954861	1939	1939	1939	1939	0
388	20230801	121000	52954861	1939	1939	1939	1939	0
389	20230801	120900	52954861	1939	1939	1939	1939	0
390	20230801	120800	52954861	1939	1939	1939	1939	0
391	20230801	120700	52954861	1939	1939	1939	1939	0
392	20230801	120600	52954861	1939	1939	1939	1939	0
393	20230801	120500	52954861	1939	1936	1939	1936	20
394	20230801	120400	52916114	1936	1936	1936	1936	1
395	20230801	120300	52914178	1922	1922	1922	1922	0
396	20230801	120200	52914178	1922	1950	1950	1922	2101
397	20230801	120100	48845187	1950	1950	1950	1950	44
398	20230801	120000	48759387	1954	1954	1954	1954	0
399	20230801	115900	48759387	1954	1950	1954	1950	30
400	20230801	115800	48700859	1940	1940	1940	1940	100
401	20230801	115700	48506859	1954	1954	1954	1954	0
402	20230801	115600	48506859	1954	1954	1954	1954	0
403	20230801	115500	48506859	1954	1954	1954	1954	0
404	20230801	115400	48506859	1954	1954	1954	1954	0
405	20230801	115300	48506859	1954	1954	1954	1954	0
406	20230801	115200	48506859	1954	1954	1954	1954	0
407	20230801	115100	48506859	1954	1941	1954	1941	105
408	20230801	115000	48302517	1941	1941	1941	1941	61
409	20230801	114900	48184116	1954	1954	1954	1954	2
410	20230801	114800	48180208	1954	1954	1954	1954	0
411	20230801	114700	48180208	1954	1954	1954	1954	0
412	20230801	114600	48180208	1954	1954	1954	1954	0
413	20230801	114500	48180208	1954	1954	1954	1954	0
414	20230801	114400	48180208	1954	1954	1954	1954	0
415	20230801	114300	48180208	1954	1954	1954	1954	0
416	20230801	114200	48180208	1954	1949	1954	1949	165
417	20230801	114100	47858618	1955	1955	1955	1955	0
418	20230801	114000	47858618	1955	1955	1955	1955	14
419	20230801	113900	47831248	1956	1956	1956	1956	0
420	20230801	113800	47831248	1956	1956	1956	1956	0
421	20230801	113700	47831248	1956	1949	1956	1949	430
422	20230801	113600	46993087	1956	1956	1956	1956	0
423	20230801	113500	46993087	1956	1956	1956	1956	0
424	20230801	113400	46993087	1956	1955	1956	1955	12
425	20230801	113300	46969620	1949	1943	1956	1943	708
426	20230801	113200	45589755	1944	1945	1949	1944	1533
427	20230801	113100	42602132	1945	1945	1945	1945	20
428	20230801	113000	42563232	1945	1934	1945	1934	230
429	20230801	112900	42117065	1934	1930	1935	1929	343
430	20230801	112800	41454922	1929	1925	1929	1925	835
431	20230801	112700	39846674	1925	1925	1925	1925	0
432	20230801	112600	39846674	1925	1925	1925	1925	0
433	20230801	112500	39846674	1925	1925	1925	1925	0
434	20230801	112400	39846674	1925	1925	1925	1925	0
435	20230801	112300	39846674	1925	1925	1925	1925	0
436	20230801	112200	39846674	1925	1911	1925	1911	188
437	20230801	112100	39487364	1916	1924	1924	1916	74
438	20230801	112000	39345516	1925	1925	1925	1925	1
439	20230801	111900	39343591	1925	1925	1925	1925	3
440	20230801	111800	39337816	1925	1925	1925	1925	0
441	20230801	111700	39337816	1925	1925	1925	1925	104
442	20230801	111600	39137616	1925	1925	1925	1925	10
443	20230801	111500	39118366	1925	1925	1925	1925	0
444	20230801	111400	39118366	1925	1916	1925	1916	4079
445	20230801	111300	31302240	1916	1915	1916	1915	200
446	20230801	111200	30919232	1915	1915	1915	1915	3
447	20230801	111100	30913487	1915	1912	1915	1912	26
448	20230801	111000	30863751	1912	1912	1912	1912	282
449	20230801	110900	30324567	1912	1912	1912	1912	0
450	20230801	110800	30324567	1912	1912	1912	1912	0
451	20230801	110700	30324567	1912	1912	1912	1912	0
452	20230801	110600	30324567	1912	1914	1914	1912	164
453	20230801	110500	30010789	1916	1915	1916	1915	200
454	20230801	110400	29627599	1915	1915	1915	1915	100
455	20230801	110300	29436099	1914	1915	1915	1914	1210
456	20230801	110200	27119459	1915	1915	1915	1915	700
457	20230801	110100	25778959	1915	1915	1915	1915	1
458	20230801	110000	25777044	1914	1914	1914	1914	3
459	20230801	105900	25771302	1914	1914	1914	1914	3
460	20230801	105800	25765560	1915	1915	1915	1915	100
461	20230801	105700	25574060	1915	1915	1915	1915	0
462	20230801	105600	25574060	1915	1915	1915	1915	0
463	20230801	105500	25574060	1915	1915	1915	1915	0
464	20230801	105400	25574060	1915	1915	1915	1915	0
465	20230801	105300	25574060	1915	1915	1915	1915	0
466	20230801	105200	25574060	1915	1915	1915	1915	0
467	20230801	105100	25574060	1915	1915	1915	1915	0
468	20230801	105000	25574060	1915	1915	1915	1915	0
469	20230801	104900	25574060	1915	1915	1915	1915	0
470	20230801	104800	25574060	1915	1915	1915	1915	0
471	20230801	104700	25574060	1915	1915	1915	1915	0
472	20230801	104600	25574060	1915	1915	1915	1915	3
473	20230801	104500	25568315	1915	1915	1915	1915	0
474	20230801	104400	25568315	1915	1915	1915	1915	0
475	20230801	104300	25568315	1915	1915	1915	1915	0
476	20230801	104200	25568315	1915	1915	1915	1915	0
477	20230801	104100	25568315	1915	1915	1915	1915	0
478	20230801	104000	25568315	1915	1915	1915	1915	285
479	20230801	103900	25022540	1913	1913	1913	1913	0
480	20230801	103800	25022540	1913	1913	1913	1913	0
481	20230801	103700	25022540	1913	1915	1915	1913	1262
482	20230801	103600	22606329	1915	1915	1915	1915	100
483	20230801	103500	22414829	1915	1915	1915	1915	5
484	20230801	103400	22405254	1915	1915	1915	1915	5
485	20230801	103300	22395679	1915	1914	1915	1914	7
486	20230801	103200	22382276	1913	1913	1913	1913	0
487	20230801	103100	22382276	1913	1913	1913	1913	0
488	20230801	103000	22382276	1913	1914	1914	1913	20
489	20230801	102900	22344006	1915	1915	1915	1915	0
490	20230801	102800	22344006	1915	1915	1915	1915	0
491	20230801	102700	22344006	1915	1915	1915	1915	253
492	20230801	102600	21859511	1915	1915	1915	1915	0
493	20230801	102500	21859511	1915	1915	1915	1915	0
494	20230801	102400	21859511	1915	1916	1916	1915	510
495	20230801	102300	20882361	1916	1916	1916	1916	201
496	20230801	102200	20497245	1916	1916	1916	1916	1
497	20230801	102100	20495329	1915	1915	1915	1915	0
498	20230801	102000	20495329	1915	1915	1915	1915	0
499	20230801	101900	20495329	1915	1915	1915	1915	0
500	20230801	101800	20495329	1915	1915	1915	1915	0
501	20230801	101700	20495329	1915	1915	1915	1915	80
502	20230801	101600	20342129	1915	1915	1915	1915	0
503	20230801	101500	20342129	1915	1915	1915	1915	420
504	20230801	101400	19537829	1915	1915	1915	1915	0
505	20230801	101300	19537829	1915	1915	1915	1915	0
506	20230801	101200	19537829	1915	1915	1915	1915	0
507	20230801	101100	19537829	1915	1915	1915	1915	0
508	20230801	101000	19537829	1915	1915	1915	1915	46
509	20230801	100900	19449739	1916	1916	1916	1916	0
510	20230801	100800	19449739	1916	1916	1916	1916	1
511	20230801	100700	19447823	1915	1915	1915	1915	4
512	20230801	100600	19440163	1915	1912	1915	1906	724
513	20230801	100500	18057807	1915	1915	1915	1915	45
514	20230801	100400	17971632	1916	1916	1916	1916	0
515	20230801	100300	17971632	1916	1916	1916	1911	121
516	20230801	100200	17739896	1916	1916	1916	1916	1001
517	20230801	100100	15821980	1915	1915	1915	1915	536
518	20230801	100000	14795540	1915	1909	1915	1909	208
519	20230801	095900	14398159	1906	1906	1906	1906	0
520	20230801	095800	14398159	1906	1906	1906	1906	0
521	20230801	095700	14398159	1906	1906	1906	1906	0
522	20230801	095600	14398159	1906	1906	1906	1906	0
523	20230801	095500	14398159	1906	1906	1906	1906	0
524	20230801	095400	14398159	1906	1906	1906	1906	379
525	20230801	095300	13675785	1906	1906	1906	1906	0
526	20230801	095200	13675785	1906	1906	1906	1906	0
527	20230801	095100	13675785	1906	1906	1906	1906	0
528	20230801	095000	13675785	1906	1904	1906	1904	9
529	20230801	094900	13658647	1904	1904	1904	1904	20
530	20230801	094800	13620567	1904	1904	1904	1904	132
531	20230801	094700	13369239	1905	1905	1905	1905	3
532	20230801	094600	13363524	1905	1905	1905	1905	0
533	20230801	094500	13363524	1905	1905	1905	1905	0
534	20230801	094400	13363524	1905	1906	1906	1905	18
535	20230801	094300	13329224	1906	1907	1907	1906	17
536	20230801	094200	13296812	1907	1905	1907	1905	213
537	20230801	094100	12890889	1904	1904	1904	1904	0
538	20230801	094000	12890889	1904	1904	1904	1904	0
539	20230801	093900	12890889	1904	1904	1904	1904	23
540	20230801	093800	12847097	1904	1904	1904	1904	20
541	20230801	093700	12809017	1904	1904	1904	1904	0
542	20230801	093600	12809017	1904	1904	1904	1904	0
543	20230801	093500	12809017	1904	1904	1904	1904	40
544	20230801	093400	12732857	1907	1907	1907	1907	10
545	20230801	093300	12713787	1907	1907	1907	1907	0
546	20230801	093200	12713787	1907	1907	1907	1907	14
547	20230801	093100	12687089	1904	1904	1904	1904	0
548	20230801	093000	12687089	1904	1904	1904	1904	30
549	20230801	092900	12629969	1903	1904	1904	1903	589
550	20230801	092800	11508936	1907	1907	1907	1907	13
551	20230801	092700	11484145	1907	1908	1908	1907	194
552	20230801	092600	11114092	1908	1908	1908	1908	32
553	20230801	092500	11053036	1908	1908	1908	1908	37
554	20230801	092400	10982440	1907	1903	1907	1902	262
555	20230801	092300	10483533	1902	1901	1902	1901	92
556	20230801	092200	10308583	1901	1901	1901	1901	0
557	20230801	092100	10308583	1901	1901	1901	1901	16
558	20230801	092000	10278167	1901	1901	1901	1901	0
559	20230801	091900	10278167	1901	1900	1901	1900	28
560	20230801	091800	10224964	1900	1898	1900	1898	766
561	20230801	091700	8771058	1898	1898	1898	1898	0
562	20230801	091600	8771058	1898	1898	1898	1898	0
563	20230801	091500	8771058	1898	1898	1898	1898	0
564	20230801	091400	8771058	1898	1898	1898	1898	0
565	20230801	091300	8771058	1898	1898	1898	1898	0
566	20230801	091200	8771058	1898	1898	1898	1898	0
567	20230801	091100	8771058	1898	1898	1898	1898	263
568	20230801	091000	8271884	1898	1898	1898	1898	0
569	20230801	090900	8271884	1898	1898	1898	1898	1
570	20230801	090800	8269986	1891	1891	1891	1891	0
571	20230801	090700	8269986	1891	1891	1891	1891	2
572	20230801	090600	8266204	1898	1898	1898	1898	0
573	20230801	090500	8266204	1898	1898	1898	1898	10
574	20230801	090400	8247224	1898	1898	1898	1898	1
575	20230801	090300	8245326	1898	1897	1898	1897	12
576	20230801	090200	8222554	1896	1892	1896	1889	36
577	20230801	090100	8154524	1891	1891	1891	1891	84
578	20230801	090000	7995680	1888	1888	1888	1888	4235