KissMeData/002690/min/candle-20230802.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230802	183600	60257890	1969	1969	1969	1969	4413
3	20230802	183500	60257890	1969	1969	1969	1969	0
4	20230802	183400	60257890	1969	1969	1969	1969	0
5	20230802	183300	60257890	1969	1969	1969	1969	0
6	20230802	183200	60257890	1969	1969	1969	1969	0
7	20230802	183100	60257890	1969	1969	1969	1969	0
8	20230802	183000	60257890	1969	1969	1969	1969	0
9	20230802	182900	60257890	1969	1969	1969	1969	0
10	20230802	182800	60257890	1969	1969	1969	1969	0
11	20230802	182700	60257890	1969	1969	1969	1969	0
12	20230802	182600	60257890	1969	1969	1969	1969	0
13	20230802	182500	60257890	1969	1969	1969	1969	0
14	20230802	182400	60257890	1969	1969	1969	1969	0
15	20230802	182300	60257890	1969	1969	1969	1969	0
16	20230802	182200	60257890	1969	1969	1969	1969	0
17	20230802	182100	60257890	1969	1969	1969	1969	0
18	20230802	182000	60257890	1969	1969	1969	1969	0
19	20230802	181900	60257890	1969	1969	1969	1969	0
20	20230802	181800	60257890	1969	1969	1969	1969	0
21	20230802	181700	60257890	1969	1969	1969	1969	0
22	20230802	181600	60257890	1969	1969	1969	1969	0
23	20230802	181500	60257890	1969	1969	1969	1969	0
24	20230802	181400	60257890	1969	1969	1969	1969	0
25	20230802	181300	60257890	1969	1969	1969	1969	0
26	20230802	181200	60257890	1969	1969	1969	1969	0
27	20230802	181100	60257890	1969	1969	1969	1969	0
28	20230802	181000	60257890	1969	1969	1969	1969	0
29	20230802	180900	60257890	1969	1969	1969	1969	0
30	20230802	180800	60257890	1969	1969	1969	1969	0
31	20230802	180700	60257890	1969	1969	1969	1969	0
32	20230802	180600	60257890	1969	1969	1969	1969	4413
33	20230802	180500	60257890	1969	1969	1969	1969	0
34	20230802	180400	60257890	1969	1969	1969	1969	0
35	20230802	180300	60257890	1969	1969	1969	1969	0
36	20230802	180200	60257890	1969	1969	1969	1969	0
37	20230802	180100	60257890	1969	1969	1969	1969	0
38	20230802	180000	60257890	1969	1969	1969	1969	0
39	20230802	175900	60257890	1969	1969	1969	1969	0
40	20230802	175800	60257890	1969	1969	1969	1969	0
41	20230802	175700	60257890	1969	1969	1969	1969	0
42	20230802	175600	60257890	1969	1969	1969	1969	0
43	20230802	175500	60257890	1969	1969	1969	1969	0
44	20230802	175400	60257890	1969	1969	1969	1969	0
45	20230802	175300	60257890	1969	1969	1969	1969	0
46	20230802	175200	60257890	1969	1969	1969	1969	0
47	20230802	175100	60257890	1969	1969	1969	1969	0
48	20230802	175000	60257890	1969	1969	1969	1969	0
49	20230802	174900	60257890	1969	1969	1969	1969	0
50	20230802	174800	60257890	1969	1969	1969	1969	0
51	20230802	174700	60257890	1969	1969	1969	1969	0
52	20230802	174600	60257890	1969	1969	1969	1969	0
53	20230802	174500	60257890	1969	1969	1969	1969	0
54	20230802	174400	60257890	1969	1969	1969	1969	0
55	20230802	174300	60257890	1969	1969	1969	1969	0
56	20230802	174200	60257890	1969	1969	1969	1969	0
57	20230802	174100	60257890	1969	1969	1969	1969	0
58	20230802	174000	60257890	1969	1969	1969	1969	0
59	20230802	173900	60257890	1969	1969	1969	1969	0
60	20230802	173800	60257890	1969	1969	1969	1969	0
61	20230802	173700	60257890	1969	1969	1969	1969	0
62	20230802	173600	60257890	1969	1969	1969	1969	4413
63	20230802	173500	60257890	1969	1969	1969	1969	0
64	20230802	173400	60257890	1969	1969	1969	1969	0
65	20230802	173300	60257890	1969	1969	1969	1969	0
66	20230802	173200	60257890	1969	1969	1969	1969	0
67	20230802	173100	60257890	1969	1969	1969	1969	0
68	20230802	173000	60257890	1969	1969	1969	1969	0
69	20230802	172900	60257890	1969	1969	1969	1969	0
70	20230802	172800	60257890	1969	1969	1969	1969	0
71	20230802	172700	60257890	1969	1969	1969	1969	0
72	20230802	172600	60257890	1969	1969	1969	1969	0
73	20230802	172500	60257890	1969	1969	1969	1969	0
74	20230802	172400	60257890	1969	1969	1969	1969	0
75	20230802	172300	60257890	1969	1969	1969	1969	0
76	20230802	172200	60257890	1969	1969	1969	1969	0
77	20230802	172100	60257890	1969	1969	1969	1969	0
78	20230802	172000	60257890	1969	1969	1969	1969	0
79	20230802	171900	60257890	1969	1969	1969	1969	0
80	20230802	171800	60257890	1969	1969	1969	1969	0
81	20230802	171700	60257890	1969	1969	1969	1969	0
82	20230802	171600	60257890	1969	1969	1969	1969	0
83	20230802	171500	60257890	1969	1969	1969	1969	0
84	20230802	171400	60257890	1969	1969	1969	1969	0
85	20230802	171300	60257890	1969	1969	1969	1969	0
86	20230802	171200	60257890	1969	1969	1969	1969	0
87	20230802	171100	60257890	1969	1969	1969	1969	0
88	20230802	171000	60257890	1969	1969	1969	1969	0
89	20230802	170900	60257890	1969	1969	1969	1969	0
90	20230802	170800	60257890	1969	1969	1969	1969	0
91	20230802	170700	60257890	1969	1969	1969	1969	0
92	20230802	170600	60257890	1969	1969	1969	1969	4413
93	20230802	170500	60257890	1969	1969	1969	1969	0
94	20230802	170400	60257890	1969	1969	1969	1969	0
95	20230802	170300	60257890	1969	1969	1969	1969	0
96	20230802	170200	60257890	1969	1969	1969	1969	0
97	20230802	170100	60257890	1969	1969	1969	1969	0
98	20230802	170000	60257890	1969	1969	1969	1969	0
99	20230802	165900	60257890	1969	1969	1969	1969	0
100	20230802	165800	60257890	1969	1969	1969	1969	0
101	20230802	165700	60257890	1969	1969	1969	1969	0
102	20230802	165600	60257890	1969	1969	1969	1969	0
103	20230802	165500	60257890	1969	1969	1969	1969	0
104	20230802	165400	60257890	1969	1969	1969	1969	0
105	20230802	165300	60257890	1969	1969	1969	1969	0
106	20230802	165200	60257890	1969	1969	1969	1969	0
107	20230802	165100	60257890	1969	1969	1969	1969	0
108	20230802	165000	60257890	1969	1969	1969	1969	0
109	20230802	164900	60257890	1969	1969	1969	1969	0
110	20230802	164800	60257890	1969	1969	1969	1969	0
111	20230802	164700	60257890	1969	1969	1969	1969	0
112	20230802	164600	60257890	1969	1969	1969	1969	0
113	20230802	164500	60257890	1969	1969	1969	1969	0
114	20230802	164400	60257890	1969	1969	1969	1969	0
115	20230802	164300	60257890	1969	1969	1969	1969	0
116	20230802	164200	60257890	1969	1969	1969	1969	0
117	20230802	164100	60257890	1969	1969	1969	1969	0
118	20230802	164000	60257890	1969	1969	1969	1969	0
119	20230802	163900	60257890	1969	1969	1969	1969	0
120	20230802	163800	60257890	1969	1969	1969	1969	0
121	20230802	163700	60257890	1969	1969	1969	1969	0
122	20230802	163600	60257890	1969	1969	1969	1969	4413
123	20230802	163500	60257890	1969	1969	1969	1969	0
124	20230802	163400	60257890	1969	1969	1969	1969	0
125	20230802	163300	60257890	1969	1969	1969	1969	0
126	20230802	163200	60257890	1969	1969	1969	1969	0
127	20230802	163100	60257890	1969	1969	1969	1969	0
128	20230802	163000	60257890	1969	1969	1969	1969	0
129	20230802	162900	60257890	1969	1969	1969	1969	0
130	20230802	162800	60257890	1969	1969	1969	1969	0
131	20230802	162700	60257890	1969	1969	1969	1969	0
132	20230802	162600	60257890	1969	1969	1969	1969	0
133	20230802	162500	60257890	1969	1969	1969	1969	0
134	20230802	162400	60257890	1969	1969	1969	1969	0
135	20230802	162300	60257890	1969	1969	1969	1969	0
136	20230802	162200	60257890	1969	1969	1969	1969	0
137	20230802	162100	60257890	1969	1969	1969	1969	0
138	20230802	162000	60257890	1969	1969	1969	1969	0
139	20230802	161900	60257890	1969	1969	1969	1969	0
140	20230802	161800	60257890	1969	1969	1969	1969	0
141	20230802	161700	60257890	1969	1969	1969	1969	0
142	20230802	161600	60257890	1969	1969	1969	1969	0
143	20230802	161500	60257890	1969	1969	1969	1969	0
144	20230802	161400	60257890	1969	1969	1969	1969	0
145	20230802	161300	60257890	1969	1969	1969	1969	0
146	20230802	161200	60257890	1969	1969	1969	1969	0
147	20230802	161100	60257890	1969	1969	1969	1969	0
148	20230802	161000	60257890	1969	1969	1969	1969	0
149	20230802	160900	60257890	1969	1969	1969	1969	0
150	20230802	160800	60257890	1969	1969	1969	1969	0
151	20230802	160700	60257890	1969	1969	1969	1969	0
152	20230802	160600	60257890	1969	1969	1969	1969	4413
153	20230802	160500	60257890	1969	1969	1969	1969	0
154	20230802	160400	60257890	1969	1969	1969	1969	0
155	20230802	160300	60257890	1969	1969	1969	1969	0
156	20230802	160200	60257890	1969	1969	1969	1969	0
157	20230802	160100	60257890	1969	1969	1969	1969	0
158	20230802	160000	60257890	1969	1969	1969	1969	0
159	20230802	155900	60257890	1969	1969	1969	1969	0
160	20230802	155800	60257890	1969	1969	1969	1969	0
161	20230802	155700	60257890	1969	1969	1969	1969	0
162	20230802	155600	60257890	1969	1969	1969	1969	0
163	20230802	155500	60257890	1969	1969	1969	1969	0
164	20230802	155400	60257890	1969	1969	1969	1969	0
165	20230802	155300	60257890	1969	1969	1969	1969	0
166	20230802	155200	60257890	1969	1969	1969	1969	0
167	20230802	155100	60257890	1969	1969	1969	1969	0
168	20230802	155000	60257890	1969	1969	1969	1969	0
169	20230802	154900	60257890	1969	1969	1969	1969	0
170	20230802	154800	60257890	1969	1969	1969	1969	0
171	20230802	154700	60257890	1969	1969	1969	1969	0
172	20230802	154600	60257890	1969	1969	1969	1969	0
173	20230802	154500	60257890	1969	1969	1969	1969	0
174	20230802	154400	60257890	1969	1969	1969	1969	0
175	20230802	154300	60257890	1969	1969	1969	1969	0
176	20230802	154200	60257890	1969	1969	1969	1969	0
177	20230802	154100	60257890	1969	1969	1969	1969	0
178	20230802	154000	60257890	1969	1969	1969	1969	0
179	20230802	153900	60257890	1969	1969	1969	1969	0
180	20230802	153800	60257890	1969	1969	1969	1969	0
181	20230802	153700	60257890	1969	1969	1969	1969	0
182	20230802	153600	60257890	1969	1969	1969	1969	4413
183	20230802	153500	60257890	1969	1969	1969	1969	0
184	20230802	153400	60257890	1969	1969	1969	1969	0
185	20230802	153300	60257890	1969	1969	1969	1969	0
186	20230802	153200	60257890	1969	1969	1969	1969	0
187	20230802	153100	60257890	1969	1969	1969	1969	0
188	20230802	153000	60257890	1969	1969	1969	1969	4413
189	20230802	152900	51568693	1964	1964	1964	1964	0
190	20230802	152800	51568693	1964	1964	1964	1964	0
191	20230802	152700	51568693	1964	1964	1964	1964	0
192	20230802	152600	51568693	1964	1964	1964	1964	0
193	20230802	152500	51568693	1964	1964	1964	1964	0
194	20230802	152400	51568693	1964	1964	1964	1964	0
195	20230802	152300	51568693	1964	1964	1964	1964	0
196	20230802	152200	51568693	1964	1964	1964	1964	0
197	20230802	152100	51568693	1964	1964	1964	1964	0
198	20230802	152000	51568693	1964	1964	1964	1964	0
199	20230802	151900	51568693	1964	1964	1964	1964	628
200	20230802	151800	50335301	1964	1964	1964	1964	0
201	20230802	151700	50335301	1964	1964	1964	1964	0
202	20230802	151600	50335301	1964	1964	1964	1964	0
203	20230802	151500	50335301	1964	1964	1964	1964	0
204	20230802	151400	50335301	1964	1962	1964	1962	315
205	20230802	151300	49716691	1964	1964	1964	1964	30
206	20230802	151200	49657771	1964	1964	1964	1964	0
207	20230802	151100	49657771	1964	1964	1964	1964	0
208	20230802	151000	49657771	1964	1964	1964	1964	0
209	20230802	150900	49657771	1964	1964	1964	1964	0
210	20230802	150800	49657771	1964	1964	1964	1964	0
211	20230802	150700	49657771	1964	1964	1964	1964	0
212	20230802	150600	49657771	1964	1964	1964	1964	0
213	20230802	150500	49657771	1964	1964	1964	1964	0
214	20230802	150400	49657771	1964	1964	1964	1964	0
215	20230802	150300	49657771	1964	1964	1964	1964	0
216	20230802	150200	49657771	1964	1962	1964	1962	500
217	20230802	150100	48676329	1962	1962	1962	1962	0
218	20230802	150000	48676329	1962	1962	1962	1962	0
219	20230802	145900	48676329	1962	1962	1962	1962	0
220	20230802	145800	48676329	1962	1962	1962	1962	0
221	20230802	145700	48676329	1962	1962	1962	1962	0
222	20230802	145600	48676329	1962	1962	1962	1962	0
223	20230802	145500	48676329	1962	1962	1962	1962	0
224	20230802	145400	48676329	1962	1962	1962	1962	0
225	20230802	145300	48676329	1962	1962	1962	1962	0
226	20230802	145200	48676329	1962	1962	1962	1962	0
227	20230802	145100	48676329	1962	1962	1962	1962	0
228	20230802	145000	48676329	1962	1962	1962	1962	0
229	20230802	144900	48676329	1962	1962	1962	1962	0
230	20230802	144800	48676329	1962	1962	1962	1962	0
231	20230802	144700	48676329	1962	1962	1962	1962	1
232	20230802	144600	48674367	1962	1962	1962	1962	0
233	20230802	144500	48674367	1962	1962	1962	1962	0
234	20230802	144400	48674367	1962	1960	1962	1960	100
235	20230802	144300	48478327	1962	1962	1962	1962	0
236	20230802	144200	48478327	1962	1962	1962	1962	0
237	20230802	144100	48478327	1962	1962	1962	1962	0
238	20230802	144000	48478327	1962	1962	1962	1962	0
239	20230802	143900	48478327	1962	1962	1962	1962	0
240	20230802	143800	48478327	1962	1962	1962	1962	0
241	20230802	143700	48478327	1962	1962	1962	1962	0
242	20230802	143600	48478327	1962	1962	1962	1962	0
243	20230802	143500	48478327	1962	1962	1962	1962	7
244	20230802	143400	48464593	1962	1962	1962	1962	0
245	20230802	143300	48464593	1962	1962	1962	1962	0
246	20230802	143200	48464593	1962	1962	1962	1962	0
247	20230802	143100	48464593	1962	1962	1962	1962	0
248	20230802	143000	48464593	1962	1960	1962	1960	15
249	20230802	142900	48435183	1960	1959	1960	1959	10
250	20230802	142800	48415591	1958	1954	1958	1945	3012
251	20230802	142700	42536945	1955	1957	1957	1954	755
252	20230802	142600	41060714	1962	1962	1962	1962	0
253	20230802	142500	41060714	1962	1962	1962	1962	0
254	20230802	142400	41060714	1962	1962	1962	1962	0
255	20230802	142300	41060714	1962	1957	1962	1957	5
256	20230802	142200	41050919	1962	1957	1962	1957	2
257	20230802	142100	41047000	1962	1962	1962	1962	0
258	20230802	142000	41047000	1962	1962	1962	1962	1
259	20230802	141900	41045038	1960	1960	1960	1960	7
260	20230802	141800	41031318	1962	1962	1962	1962	0
261	20230802	141700	41031318	1962	1962	1962	1962	0
262	20230802	141600	41031318	1962	1962	1962	1962	0
263	20230802	141500	41031318	1962	1962	1962	1962	0
264	20230802	141400	41031318	1962	1962	1962	1962	0
265	20230802	141300	41031318	1962	1962	1962	1962	0
266	20230802	141200	41031318	1962	1962	1962	1962	0
267	20230802	141100	41031318	1962	1962	1962	1962	0
268	20230802	141000	41031318	1962	1962	1962	1962	0
269	20230802	140900	41031318	1962	1962	1962	1962	0
270	20230802	140800	41031318	1962	1962	1962	1962	0
271	20230802	140700	41031318	1962	1962	1962	1962	0
272	20230802	140600	41031318	1962	1962	1962	1962	0
273	20230802	140500	41031318	1962	1962	1962	1962	0
274	20230802	140400	41031318	1962	1962	1962	1962	0
275	20230802	140300	41031318	1962	1962	1962	1962	0
276	20230802	140200	41031318	1962	1962	1962	1962	0
277	20230802	140100	41031318	1962	1962	1962	1962	1
278	20230802	140000	41029356	1963	1963	1963	1963	0
279	20230802	135900	41029356	1963	1963	1963	1963	0
280	20230802	135800	41029356	1963	1963	1963	1963	0
281	20230802	135700	41029356	1963	1963	1963	1963	0
282	20230802	135600	41029356	1963	1963	1963	1963	0
283	20230802	135500	41029356	1963	1963	1963	1963	0
284	20230802	135400	41029356	1963	1963	1963	1963	0
285	20230802	135300	41029356	1963	1963	1963	1963	0
286	20230802	135200	41029356	1963	1963	1963	1963	0
287	20230802	135100	41029356	1963	1963	1963	1963	0
288	20230802	135000	41029356	1963	1963	1963	1963	0
289	20230802	134900	41029356	1963	1963	1963	1963	0
290	20230802	134800	41029356	1963	1963	1963	1963	0
291	20230802	134700	41029356	1963	1963	1963	1963	1
292	20230802	134600	41027393	1958	1958	1958	1958	0
293	20230802	134500	41027393	1958	1958	1958	1958	0
294	20230802	134400	41027393	1958	1958	1958	1958	0
295	20230802	134300	41027393	1958	1958	1958	1958	0
296	20230802	134200	41027393	1958	1958	1958	1958	0
297	20230802	134100	41027393	1958	1958	1958	1958	0
298	20230802	134000	41027393	1958	1958	1958	1958	524
299	20230802	133900	40001401	1958	1961	1961	1958	500
300	20230802	133800	39022361	1961	1961	1961	1961	521
301	20230802	133700	38000680	1961	1961	1961	1961	1
302	20230802	133600	37998719	1961	1964	1964	1961	23
303	20230802	133500	37953556	1964	1961	1964	1961	7
304	20230802	133400	37939814	1961	1964	1964	1961	54
305	20230802	133300	37833770	1961	1961	1961	1961	3
306	20230802	133200	37827887	1961	1961	1961	1961	57
307	20230802	133100	37716110	1961	1961	1961	1961	26
308	20230802	133000	37665124	1961	1961	1961	1961	0
309	20230802	132900	37665124	1961	1961	1961	1961	0
310	20230802	132800	37665124	1961	1961	1961	1961	0
311	20230802	132700	37665124	1961	1961	1961	1961	0
312	20230802	132600	37665124	1961	1961	1961	1961	0
313	20230802	132500	37665124	1961	1961	1961	1961	0
314	20230802	132400	37665124	1961	1961	1961	1961	0
315	20230802	132300	37665124	1961	1961	1961	1961	0
316	20230802	132200	37665124	1961	1961	1961	1961	0
317	20230802	132100	37665124	1961	1961	1961	1961	0
318	20230802	132000	37665124	1961	1961	1961	1961	5
319	20230802	131900	37655319	1964	1964	1964	1964	0
320	20230802	131800	37655319	1964	1964	1964	1964	154
321	20230802	131700	37352863	1960	1960	1960	1960	0
322	20230802	131600	37352863	1960	1960	1960	1960	0
323	20230802	131500	37352863	1960	1960	1960	1960	0
324	20230802	131400	37352863	1960	1960	1960	1960	0
325	20230802	131300	37352863	1960	1960	1960	1960	0
326	20230802	131200	37352863	1960	1960	1960	1960	0
327	20230802	131100	37352863	1960	1960	1960	1960	0
328	20230802	131000	37352863	1960	1958	1960	1958	35
329	20230802	130900	37284281	1960	1960	1960	1960	243
330	20230802	130800	36808001	1960	1960	1960	1960	0
331	20230802	130700	36808001	1960	1960	1960	1960	7
332	20230802	130600	36794281	1960	1960	1960	1960	0
333	20230802	130500	36794281	1960	1960	1960	1960	0
334	20230802	130400	36794281	1960	1960	1960	1960	0
335	20230802	130300	36794281	1960	1960	1960	1960	0
336	20230802	130200	36794281	1960	1960	1960	1960	0
337	20230802	130100	36794281	1960	1960	1960	1960	10
338	20230802	130000	36774681	1965	1965	1965	1965	0
339	20230802	125900	36774681	1965	1965	1965	1964	80
340	20230802	125800	36617483	1966	1966	1966	1966	0
341	20230802	125700	36617483	1966	1966	1966	1966	0
342	20230802	125600	36617483	1966	1966	1966	1966	0
343	20230802	125500	36617483	1966	1966	1966	1966	0
344	20230802	125400	36617483	1966	1966	1966	1966	0
345	20230802	125300	36617483	1966	1966	1966	1966	0
346	20230802	125200	36617483	1966	1966	1966	1966	0
347	20230802	125100	36617483	1966	1966	1966	1966	0
348	20230802	125000	36617483	1966	1966	1966	1966	0
349	20230802	124900	36617483	1966	1966	1966	1966	0
350	20230802	124800	36617483	1966	1966	1966	1966	0
351	20230802	124700	36617483	1966	1966	1966	1966	0
352	20230802	124600	36617483	1966	1965	1966	1965	8
353	20230802	124500	36601756	1966	1966	1966	1966	0
354	20230802	124400	36601756	1966	1966	1966	1966	0
355	20230802	124300	36601756	1966	1966	1966	1966	50
356	20230802	124200	36503456	1966	1966	1966	1966	0
357	20230802	124100	36503456	1966	1966	1966	1966	0
358	20230802	124000	36503456	1966	1966	1966	1966	1
359	20230802	123900	36501490	1967	1967	1967	1967	0
360	20230802	123800	36501490	1967	1967	1967	1967	0
361	20230802	123700	36501490	1967	1967	1967	1967	0
362	20230802	123600	36501490	1967	1967	1967	1967	0
363	20230802	123500	36501490	1967	1967	1967	1967	0
364	20230802	123400	36501490	1967	1967	1967	1967	0
365	20230802	123300	36501490	1967	1967	1967	1967	0
366	20230802	123200	36501490	1967	1967	1967	1967	0
367	20230802	123100	36501490	1967	1967	1967	1967	0
368	20230802	123000	36501490	1967	1967	1967	1967	0
369	20230802	122900	36501490	1967	1967	1967	1967	30
370	20230802	122800	36442480	1967	1967	1967	1967	0
371	20230802	122700	36442480	1967	1967	1967	1967	26
372	20230802	122600	36391338	1967	1967	1967	1967	80
373	20230802	122500	36233978	1967	1967	1967	1967	80
374	20230802	122400	36076618	1967	1967	1967	1967	30
375	20230802	122300	36017608	1967	1967	1967	1967	36
376	20230802	122200	35946796	1967	1967	1967	1967	0
377	20230802	122100	35946796	1967	1967	1967	1967	0
378	20230802	122000	35946796	1967	1967	1967	1967	0
379	20230802	121900	35946796	1967	1967	1967	1967	30
380	20230802	121800	35887786	1960	1960	1960	1960	0
381	20230802	121700	35887786	1960	1960	1960	1960	0
382	20230802	121600	35887786	1960	1960	1960	1960	0
383	20230802	121500	35887786	1960	1960	1960	1960	0
384	20230802	121400	35887786	1960	1960	1960	1960	229
385	20230802	121300	35438946	1960	1960	1960	1960	0
386	20230802	121200	35438946	1960	1960	1960	1960	0
387	20230802	121100	35438946	1960	1960	1960	1960	0
388	20230802	121000	35438946	1960	1960	1960	1960	0
389	20230802	120900	35438946	1960	1960	1960	1960	1
390	20230802	120800	35436986	1960	1960	1960	1960	432
391	20230802	120700	34590266	1961	1961	1961	1961	0
392	20230802	120600	34590266	1961	1961	1961	1961	271
393	20230802	120500	34058835	1961	1961	1961	1961	0
394	20230802	120400	34058835	1961	1961	1961	1961	0
395	20230802	120300	34058835	1961	1962	1962	1961	1001
396	20230802	120200	32095808	1961	1961	1961	1961	0
397	20230802	120100	32095808	1961	1961	1961	1961	0
398	20230802	120000	32095808	1961	1961	1961	1961	0
399	20230802	115900	32095808	1961	1961	1961	1961	0
400	20230802	115800	32095808	1961	1961	1961	1961	0
401	20230802	115700	32095808	1961	1961	1961	1961	0
402	20230802	115600	32095808	1961	1961	1961	1961	0
403	20230802	115500	32095808	1961	1961	1961	1961	0
404	20230802	115400	32095808	1961	1961	1961	1961	0
405	20230802	115300	32095808	1961	1962	1962	1961	51
406	20230802	115200	31995747	1961	1961	1961	1961	0
407	20230802	115100	31995747	1961	1961	1961	1961	0
408	20230802	115000	31995747	1961	1961	1961	1961	14
409	20230802	114900	31968293	1961	1961	1961	1961	14
410	20230802	114800	31940839	1961	1961	1961	1961	389
411	20230802	114700	31178010	1961	1961	1961	1961	0
412	20230802	114600	31178010	1961	1961	1961	1961	0
413	20230802	114500	31178010	1961	1961	1961	1961	1
414	20230802	114400	31176049	1961	1961	1961	1961	0
415	20230802	114300	31176049	1961	1961	1961	1961	3
416	20230802	114200	31170166	1961	1961	1961	1961	3
417	20230802	114100	31164283	1961	1961	1961	1961	103
418	20230802	114000	30962300	1962	1962	1962	1962	0
419	20230802	113900	30962300	1962	1962	1962	1962	0
420	20230802	113800	30962300	1962	1962	1962	1962	0
421	20230802	113700	30962300	1962	1962	1962	1962	0
422	20230802	113600	30962300	1962	1962	1962	1962	0
423	20230802	113500	30962300	1962	1962	1962	1962	0
424	20230802	113400	30962300	1962	1962	1962	1962	0
425	20230802	113300	30962300	1962	1962	1962	1962	0
426	20230802	113200	30962300	1962	1962	1962	1962	0
427	20230802	113100	30962300	1962	1962	1962	1962	0
428	20230802	113000	30962300	1962	1962	1962	1962	0
429	20230802	112900	30962300	1962	1962	1962	1962	0
430	20230802	112800	30962300	1962	1962	1962	1962	0
431	20230802	112700	30962300	1962	1962	1962	1962	0
432	20230802	112600	30962300	1962	1962	1962	1962	300
433	20230802	112500	30373700	1962	1964	1964	1962	2234
434	20230802	112400	25988576	1964	1964	1964	1964	0
435	20230802	112300	25988576	1964	1964	1964	1964	35
436	20230802	112200	25919836	1964	1964	1964	1964	1
437	20230802	112100	25917872	1965	1965	1965	1965	970
438	20230802	112000	24011822	1965	1965	1965	1965	19
439	20230802	111900	23974487	1965	1965	1965	1965	20
440	20230802	111800	23935187	1969	1968	1969	1968	500
441	20230802	111700	22950978	1966	1966	1966	1966	0
442	20230802	111600	22950978	1966	1966	1966	1966	0
443	20230802	111500	22950978	1966	1966	1966	1966	5
444	20230802	111400	22941148	1968	1968	1968	1968	0
445	20230802	111300	22941148	1968	1968	1968	1968	0
446	20230802	111200	22941148	1968	1968	1968	1968	0
447	20230802	111100	22941148	1968	1968	1968	1968	0
448	20230802	111000	22941148	1968	1968	1968	1968	1
449	20230802	110900	22939180	1965	1965	1965	1965	0
450	20230802	110800	22939180	1965	1965	1965	1965	0
451	20230802	110700	22939180	1965	1965	1965	1965	10
452	20230802	110600	22919530	1968	1968	1968	1968	0
453	20230802	110500	22919530	1968	1968	1968	1968	0
454	20230802	110400	22919530	1968	1968	1968	1968	0
455	20230802	110300	22919530	1968	1968	1968	1968	192
456	20230802	110200	22541674	1968	1968	1968	1968	128
457	20230802	110100	22289770	1968	1963	1968	1963	682
458	20230802	110000	20947706	1968	1968	1968	1968	0
459	20230802	105900	20947706	1968	1968	1968	1968	71
460	20230802	105800	20807978	1968	1968	1968	1968	2
461	20230802	105700	20804042	1969	1969	1969	1969	0
462	20230802	105600	20804042	1969	1969	1969	1969	0
463	20230802	105500	20804042	1969	1967	1969	1967	102
464	20230802	105400	20603278	1967	1967	1967	1967	0
465	20230802	105300	20603278	1967	1967	1967	1967	0
466	20230802	105200	20603278	1967	1967	1967	1967	0
467	20230802	105100	20603278	1967	1967	1967	1967	0
468	20230802	105000	20603278	1967	1967	1967	1967	0
469	20230802	104900	20603278	1967	1967	1967	1967	9
470	20230802	104800	20585575	1969	1969	1969	1969	0
471	20230802	104700	20585575	1969	1969	1969	1969	0
472	20230802	104600	20585575	1969	1969	1969	1969	0
473	20230802	104500	20585575	1969	1969	1969	1969	0
474	20230802	104400	20585575	1969	1969	1969	1969	0
475	20230802	104300	20585575	1969	1969	1969	1969	0
476	20230802	104200	20585575	1969	1969	1969	1969	0
477	20230802	104100	20585575	1969	1969	1969	1969	10
478	20230802	104000	20565885	1969	1969	1969	1969	0
479	20230802	103900	20565885	1969	1969	1969	1969	0
480	20230802	103800	20565885	1969	1969	1969	1969	0
481	20230802	103700	20565885	1969	1969	1969	1969	5
482	20230802	103600	20556040	1961	1961	1961	1961	0
483	20230802	103500	20556040	1961	1961	1961	1961	0
484	20230802	103400	20556040	1961	1961	1961	1961	0
485	20230802	103300	20556040	1961	1961	1961	1961	0
486	20230802	103200	20556040	1961	1961	1961	1961	0
487	20230802	103100	20556040	1961	1961	1961	1961	0
488	20230802	103000	20556040	1961	1961	1961	1961	512
489	20230802	102900	19552008	1961	1964	1964	1961	241
490	20230802	102800	19078758	1969	1964	1969	1964	141
491	20230802	102700	18801134	1969	1969	1969	1969	0
492	20230802	102600	18801134	1969	1969	1969	1969	10
493	20230802	102500	18781444	1970	1970	1970	1970	0
494	20230802	102400	18781444	1970	1970	1970	1970	0
495	20230802	102300	18781444	1970	1970	1970	1970	0
496	20230802	102200	18781444	1970	1970	1970	1970	0
497	20230802	102100	18781444	1970	1970	1970	1970	0
498	20230802	102000	18781444	1970	1970	1970	1970	0
499	20230802	101900	18781444	1970	1970	1970	1970	101
500	20230802	101800	18582474	1970	1970	1970	1970	70
501	20230802	101700	18444574	1970	1970	1970	1970	0
502	20230802	101600	18444574	1970	1970	1970	1970	0
503	20230802	101500	18444574	1970	1970	1970	1970	0
504	20230802	101400	18444574	1970	1970	1970	1970	0
505	20230802	101300	18444574	1970	1970	1970	1970	0
506	20230802	101200	18444574	1970	1966	1970	1966	321
507	20230802	101100	17812224	1961	1961	1961	1961	1
508	20230802	101000	17810263	1970	1970	1970	1970	0
509	20230802	100900	17810263	1970	1970	1970	1970	0
510	20230802	100800	17810263	1970	1970	1970	1970	0
511	20230802	100700	17810263	1970	1970	1970	1970	1
512	20230802	100600	17808293	1961	1961	1961	1961	1
513	20230802	100500	17806332	1970	1970	1970	1970	0
514	20230802	100400	17806332	1970	1970	1970	1970	0
515	20230802	100300	17806332	1970	1970	1970	1970	0
516	20230802	100200	17806332	1970	1970	1970	1970	0
517	20230802	100100	17806332	1970	1968	1970	1968	100
518	20230802	100000	17609395	1969	1969	1969	1969	0
519	20230802	095900	17609395	1969	1969	1969	1969	0
520	20230802	095800	17609395	1969	1969	1969	1969	3
521	20230802	095700	17603488	1969	1969	1969	1969	0
522	20230802	095600	17603488	1969	1969	1969	1969	0
523	20230802	095500	17603488	1969	1969	1969	1969	0
524	20230802	095400	17603488	1969	1969	1969	1969	2
525	20230802	095300	17599550	1960	1960	1960	1960	0
526	20230802	095200	17599550	1960	1960	1960	1960	0
527	20230802	095100	17599550	1960	1960	1960	1960	0
528	20230802	095000	17599550	1960	1960	1960	1960	72
529	20230802	094900	17458430	1959	1959	1959	1959	77
530	20230802	094800	17307587	1960	1960	1960	1960	0
531	20230802	094700	17307587	1960	1960	1960	1960	0
532	20230802	094600	17307587	1960	1960	1960	1960	311
533	20230802	094500	16698027	1969	1969	1969	1969	0
534	20230802	094400	16698027	1969	1969	1969	1969	0
535	20230802	094300	16698027	1969	1960	1969	1960	209
536	20230802	094200	16288378	1960	1960	1960	1960	0
537	20230802	094100	16288378	1960	1960	1960	1960	0
538	20230802	094000	16288378	1960	1963	1963	1960	1013
539	20230802	093900	14302719	1973	1973	1974	1973	20
540	20230802	093800	14263257	1974	1973	1974	1965	45
541	20230802	093700	14174588	1974	1973	1974	1964	41
542	20230802	093600	14093871	1974	1969	1974	1963	287
543	20230802	093500	13528558	1969	1965	1969	1965	2821
544	20230802	093400	7985190	1965	1959	1965	1959	1980
545	20230802	093300	4102433	1959	1955	1959	1955	20
546	20230802	093200	4063279	1957	1956	1957	1956	38
547	20230802	093100	3988915	1956	1955	1956	1955	185
548	20230802	093000	3627230	1955	1955	1955	1955	0
549	20230802	092900	3627230	1955	1955	1955	1955	0
550	20230802	092800	3627230	1955	1955	1955	1955	2
551	20230802	092700	3623320	1948	1946	1948	1946	324
552	20230802	092600	2992448	1948	1948	1948	1948	110
553	20230802	092500	2778168	1949	1949	1949	1949	10
554	20230802	092400	2758678	1950	1950	1950	1950	10
555	20230802	092300	2739178	1951	1951	1951	1951	0
556	20230802	092200	2739178	1951	1951	1951	1950	622
557	20230802	092100	1525906	1955	1955	1955	1955	0
558	20230802	092000	1525906	1955	1955	1955	1955	0
559	20230802	091900	1525906	1955	1955	1955	1955	0
560	20230802	091800	1525906	1955	1955	1955	1955	0
561	20230802	091700	1525906	1955	1955	1955	1955	0
562	20230802	091600	1525906	1955	1955	1955	1955	0
563	20230802	091500	1525906	1955	1955	1955	1955	0
564	20230802	091400	1525906	1955	1955	1955	1955	26
565	20230802	091300	1475076	1956	1956	1956	1956	13
566	20230802	091200	1449648	1956	1956	1956	1956	32
567	20230802	091100	1387056	1956	1956	1956	1956	1
568	20230802	091000	1385100	1955	1955	1955	1955	0
569	20230802	090900	1385100	1955	1955	1955	1955	0
570	20230802	090800	1385100	1955	1955	1955	1955	6
571	20230802	090700	1373370	1950	1950	1950	1950	300
572	20230802	090600	788370	1942	1942	1942	1942	0
573	20230802	090500	788370	1942	1942	1942	1942	0
574	20230802	090400	788370	1942	1942	1942	1942	0
575	20230802	090300	788370	1942	1949	1949	1942	38
576	20230802	090200	714567	1950	1950	1950	1950	0
577	20230802	090100	714567	1950	1950	1950	1950	0
578	20230802	090000	714567	1950	1941	1950	1941	368