KissMeData/002690/min/candle-20230808.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230808	183600	49109874	1909	1909	1909	1909	1189
3	20230808	183500	49109874	1909	1909	1909	1909	0
4	20230808	183400	49109874	1909	1909	1909	1909	0
5	20230808	183300	49109874	1909	1909	1909	1909	0
6	20230808	183200	49109874	1909	1909	1909	1909	0
7	20230808	183100	49109874	1909	1909	1909	1909	0
8	20230808	183000	49109874	1909	1909	1909	1909	0
9	20230808	182900	49109874	1909	1909	1909	1909	0
10	20230808	182800	49109874	1909	1909	1909	1909	0
11	20230808	182700	49109874	1909	1909	1909	1909	0
12	20230808	182600	49109874	1909	1909	1909	1909	0
13	20230808	182500	49109874	1909	1909	1909	1909	0
14	20230808	182400	49109874	1909	1909	1909	1909	0
15	20230808	182300	49109874	1909	1909	1909	1909	0
16	20230808	182200	49109874	1909	1909	1909	1909	0
17	20230808	182100	49109874	1909	1909	1909	1909	0
18	20230808	182000	49109874	1909	1909	1909	1909	0
19	20230808	181900	49109874	1909	1909	1909	1909	0
20	20230808	181800	49109874	1909	1909	1909	1909	0
21	20230808	181700	49109874	1909	1909	1909	1909	0
22	20230808	181600	49109874	1909	1909	1909	1909	0
23	20230808	181500	49109874	1909	1909	1909	1909	0
24	20230808	181400	49109874	1909	1909	1909	1909	0
25	20230808	181300	49109874	1909	1909	1909	1909	0
26	20230808	181200	49109874	1909	1909	1909	1909	0
27	20230808	181100	49109874	1909	1909	1909	1909	0
28	20230808	181000	49109874	1909	1909	1909	1909	0
29	20230808	180900	49109874	1909	1909	1909	1909	0
30	20230808	180800	49109874	1909	1909	1909	1909	0
31	20230808	180700	49109874	1909	1909	1909	1909	0
32	20230808	180600	49109874	1909	1909	1909	1909	1189
33	20230808	180500	49109874	1909	1909	1909	1909	0
34	20230808	180400	49109874	1909	1909	1909	1909	0
35	20230808	180300	49109874	1909	1909	1909	1909	0
36	20230808	180200	49109874	1909	1909	1909	1909	0
37	20230808	180100	49109874	1909	1909	1909	1909	0
38	20230808	180000	49109874	1909	1909	1909	1909	0
39	20230808	175900	49109874	1909	1909	1909	1909	0
40	20230808	175800	49109874	1909	1909	1909	1909	0
41	20230808	175700	49109874	1909	1909	1909	1909	0
42	20230808	175600	49109874	1909	1909	1909	1909	0
43	20230808	175500	49109874	1909	1909	1909	1909	0
44	20230808	175400	49109874	1909	1909	1909	1909	0
45	20230808	175300	49109874	1909	1909	1909	1909	0
46	20230808	175200	49109874	1909	1909	1909	1909	0
47	20230808	175100	49109874	1909	1909	1909	1909	0
48	20230808	175000	49109874	1909	1909	1909	1909	0
49	20230808	174900	49109874	1909	1909	1909	1909	0
50	20230808	174800	49109874	1909	1909	1909	1909	0
51	20230808	174700	49109874	1909	1909	1909	1909	0
52	20230808	174600	49109874	1909	1909	1909	1909	0
53	20230808	174500	49109874	1909	1909	1909	1909	0
54	20230808	174400	49109874	1909	1909	1909	1909	0
55	20230808	174300	49109874	1909	1909	1909	1909	0
56	20230808	174200	49109874	1909	1909	1909	1909	0
57	20230808	174100	49109874	1909	1909	1909	1909	0
58	20230808	174000	49109874	1909	1909	1909	1909	0
59	20230808	173900	49109874	1909	1909	1909	1909	0
60	20230808	173800	49109874	1909	1909	1909	1909	0
61	20230808	173700	49109874	1909	1909	1909	1909	0
62	20230808	173600	49109874	1909	1909	1909	1909	1189
63	20230808	173500	49109874	1909	1909	1909	1909	0
64	20230808	173400	49109874	1909	1909	1909	1909	0
65	20230808	173300	49109874	1909	1909	1909	1909	0
66	20230808	173200	49109874	1909	1909	1909	1909	0
67	20230808	173100	49109874	1909	1909	1909	1909	0
68	20230808	173000	49109874	1909	1909	1909	1909	0
69	20230808	172900	49109874	1909	1909	1909	1909	0
70	20230808	172800	49109874	1909	1909	1909	1909	0
71	20230808	172700	49109874	1909	1909	1909	1909	0
72	20230808	172600	49109874	1909	1909	1909	1909	0
73	20230808	172500	49109874	1909	1909	1909	1909	0
74	20230808	172400	49109874	1909	1909	1909	1909	0
75	20230808	172300	49109874	1909	1909	1909	1909	0
76	20230808	172200	49109874	1909	1909	1909	1909	0
77	20230808	172100	49109874	1909	1909	1909	1909	0
78	20230808	172000	49109874	1909	1909	1909	1909	0
79	20230808	171900	49109874	1909	1909	1909	1909	0
80	20230808	171800	49109874	1909	1909	1909	1909	0
81	20230808	171700	49109874	1909	1909	1909	1909	0
82	20230808	171600	49109874	1909	1909	1909	1909	0
83	20230808	171500	49109874	1909	1909	1909	1909	0
84	20230808	171400	49109874	1909	1909	1909	1909	0
85	20230808	171300	49109874	1909	1909	1909	1909	0
86	20230808	171200	49109874	1909	1909	1909	1909	0
87	20230808	171100	49109874	1909	1909	1909	1909	0
88	20230808	171000	49109874	1909	1909	1909	1909	0
89	20230808	170900	49109874	1909	1909	1909	1909	0
90	20230808	170800	49109874	1909	1909	1909	1909	0
91	20230808	170700	49109874	1909	1909	1909	1909	0
92	20230808	170600	49109874	1909	1909	1909	1909	1189
93	20230808	170500	49109874	1909	1909	1909	1909	0
94	20230808	170400	49109874	1909	1909	1909	1909	0
95	20230808	170300	49109874	1909	1909	1909	1909	0
96	20230808	170200	49109874	1909	1909	1909	1909	0
97	20230808	170100	49109874	1909	1909	1909	1909	0
98	20230808	170000	49109874	1909	1909	1909	1909	0
99	20230808	165900	49109874	1909	1909	1909	1909	0
100	20230808	165800	49109874	1909	1909	1909	1909	0
101	20230808	165700	49109874	1909	1909	1909	1909	0
102	20230808	165600	49109874	1909	1909	1909	1909	0
103	20230808	165500	49109874	1909	1909	1909	1909	0
104	20230808	165400	49109874	1909	1909	1909	1909	0
105	20230808	165300	49109874	1909	1909	1909	1909	0
106	20230808	165200	49109874	1909	1909	1909	1909	0
107	20230808	165100	49109874	1909	1909	1909	1909	0
108	20230808	165000	49109874	1909	1909	1909	1909	0
109	20230808	164900	49109874	1909	1909	1909	1909	0
110	20230808	164800	49109874	1909	1909	1909	1909	0
111	20230808	164700	49109874	1909	1909	1909	1909	0
112	20230808	164600	49109874	1909	1909	1909	1909	0
113	20230808	164500	49109874	1909	1909	1909	1909	0
114	20230808	164400	49109874	1909	1909	1909	1909	0
115	20230808	164300	49109874	1909	1909	1909	1909	0
116	20230808	164200	49109874	1909	1909	1909	1909	0
117	20230808	164100	49109874	1909	1909	1909	1909	0
118	20230808	164000	49109874	1909	1909	1909	1909	0
119	20230808	163900	49109874	1909	1909	1909	1909	0
120	20230808	163800	49109874	1909	1909	1909	1909	0
121	20230808	163700	49109874	1909	1909	1909	1909	0
122	20230808	163600	49109874	1909	1909	1909	1909	1189
123	20230808	163500	49109874	1909	1909	1909	1909	0
124	20230808	163400	49109874	1909	1909	1909	1909	0
125	20230808	163300	49109874	1909	1909	1909	1909	0
126	20230808	163200	49109874	1909	1909	1909	1909	0
127	20230808	163100	49109874	1909	1909	1909	1909	0
128	20230808	163000	49109874	1909	1909	1909	1909	0
129	20230808	162900	49109874	1909	1909	1909	1909	0
130	20230808	162800	49109874	1909	1909	1909	1909	0
131	20230808	162700	49109874	1909	1909	1909	1909	0
132	20230808	162600	49109874	1909	1909	1909	1909	0
133	20230808	162500	49109874	1909	1909	1909	1909	0
134	20230808	162400	49109874	1909	1909	1909	1909	0
135	20230808	162300	49109874	1909	1909	1909	1909	0
136	20230808	162200	49109874	1909	1909	1909	1909	0
137	20230808	162100	49109874	1909	1909	1909	1909	0
138	20230808	162000	49109874	1909	1909	1909	1909	0
139	20230808	161900	49109874	1909	1909	1909	1909	0
140	20230808	161800	49109874	1909	1909	1909	1909	0
141	20230808	161700	49109874	1909	1909	1909	1909	0
142	20230808	161600	49109874	1909	1909	1909	1909	0
143	20230808	161500	49109874	1909	1909	1909	1909	0
144	20230808	161400	49109874	1909	1909	1909	1909	0
145	20230808	161300	49109874	1909	1909	1909	1909	0
146	20230808	161200	49109874	1909	1909	1909	1909	0
147	20230808	161100	49109874	1909	1909	1909	1909	0
148	20230808	161000	49109874	1909	1909	1909	1909	0
149	20230808	160900	49109874	1909	1909	1909	1909	0
150	20230808	160800	49109874	1909	1909	1909	1909	0
151	20230808	160700	49109874	1909	1909	1909	1909	0
152	20230808	160600	49109874	1909	1909	1909	1909	1189
153	20230808	160500	49109874	1909	1909	1909	1909	0
154	20230808	160400	49109874	1909	1909	1909	1909	0
155	20230808	160300	49109874	1909	1909	1909	1909	0
156	20230808	160200	49109874	1909	1909	1909	1909	0
157	20230808	160100	49109874	1909	1909	1909	1909	0
158	20230808	160000	49109874	1909	1909	1909	1909	0
159	20230808	155900	49109874	1909	1909	1909	1909	0
160	20230808	155800	49109874	1909	1909	1909	1909	0
161	20230808	155700	49109874	1909	1909	1909	1909	0
162	20230808	155600	49109874	1909	1909	1909	1909	0
163	20230808	155500	49109874	1909	1909	1909	1909	0
164	20230808	155400	49109874	1909	1909	1909	1909	0
165	20230808	155300	49109874	1909	1909	1909	1909	0
166	20230808	155200	49109874	1909	1909	1909	1909	0
167	20230808	155100	49109874	1909	1909	1909	1909	0
168	20230808	155000	49109874	1909	1909	1909	1909	0
169	20230808	154900	49109874	1909	1909	1909	1909	0
170	20230808	154800	49109874	1909	1909	1909	1909	0
171	20230808	154700	49109874	1909	1909	1909	1909	0
172	20230808	154600	49109874	1909	1909	1909	1909	0
173	20230808	154500	49109874	1909	1909	1909	1909	0
174	20230808	154400	49109874	1909	1909	1909	1909	0
175	20230808	154300	49109874	1909	1909	1909	1909	0
176	20230808	154200	49109874	1909	1909	1909	1909	0
177	20230808	154100	49109874	1909	1909	1909	1909	0
178	20230808	154000	49109874	1909	1909	1909	1909	0
179	20230808	153900	49109874	1909	1909	1909	1909	0
180	20230808	153800	49109874	1909	1909	1909	1909	0
181	20230808	153700	49109874	1909	1909	1909	1909	0
182	20230808	153600	49109874	1909	1909	1909	1909	1189
183	20230808	153500	49109874	1909	1909	1909	1909	0
184	20230808	153400	49109874	1909	1909	1909	1909	0
185	20230808	153300	49109874	1909	1909	1909	1909	0
186	20230808	153200	49109874	1909	1909	1909	1909	0
187	20230808	153100	49109874	1909	1909	1909	1909	0
188	20230808	153000	49109874	1909	1909	1909	1909	1189
189	20230808	152900	46840073	1912	1912	1912	1912	0
190	20230808	152800	46840073	1912	1912	1912	1912	0
191	20230808	152700	46840073	1912	1912	1912	1912	0
192	20230808	152600	46840073	1912	1912	1912	1912	0
193	20230808	152500	46840073	1912	1912	1912	1912	0
194	20230808	152400	46840073	1912	1912	1912	1912	0
195	20230808	152300	46840073	1912	1912	1912	1912	0
196	20230808	152200	46840073	1912	1912	1912	1912	0
197	20230808	152100	46840073	1912	1912	1912	1912	0
198	20230808	152000	46840073	1912	1912	1912	1912	0
199	20230808	151900	46840073	1912	1905	1912	1905	58
200	20230808	151800	46729555	1903	1903	1903	1903	501
201	20230808	151700	45776152	1903	1903	1903	1903	0
202	20230808	151600	45776152	1903	1903	1903	1903	0
203	20230808	151500	45776152	1903	1903	1903	1903	0
204	20230808	151400	45776152	1903	1903	1903	1903	1
205	20230808	151300	45774249	1900	1900	1900	1900	100
206	20230808	151200	45584249	1903	1903	1903	1903	0
207	20230808	151100	45584249	1903	1903	1903	1903	1
208	20230808	151000	45582346	1900	1900	1900	1900	20
209	20230808	150900	45544346	1900	1900	1900	1900	0
210	20230808	150800	45544346	1900	1900	1900	1900	5
211	20230808	150700	45534846	1900	1900	1900	1900	0
212	20230808	150600	45534846	1900	1900	1900	1900	137
213	20230808	150500	45274546	1900	1904	1904	1900	1000
214	20230808	150400	43374146	1906	1906	1906	1906	0
215	20230808	150300	43374146	1906	1906	1906	1906	0
216	20230808	150200	43374146	1906	1906	1906	1906	0
217	20230808	150100	43374146	1906	1906	1906	1906	1
218	20230808	150000	43372240	1900	1900	1900	1900	0
219	20230808	145900	43372240	1900	1900	1900	1900	500
220	20230808	145800	42422240	1900	1900	1900	1900	394
221	20230808	145700	41673640	1901	1901	1901	1901	1708
222	20230808	145600	38426732	1906	1906	1906	1906	0
223	20230808	145500	38426732	1906	1906	1906	1906	0
224	20230808	145400	38426732	1906	1906	1906	1906	0
225	20230808	145300	38426732	1906	1906	1906	1906	0
226	20230808	145200	38426732	1906	1906	1906	1906	0
227	20230808	145100	38426732	1906	1906	1906	1906	1
228	20230808	145000	38424826	1906	1906	1906	1906	0
229	20230808	144900	38424826	1906	1906	1906	1906	1
230	20230808	144800	38422920	1901	1901	1901	1901	400
231	20230808	144700	37662520	1909	1901	1909	1901	2
232	20230808	144600	37658710	1909	1909	1909	1909	0
233	20230808	144500	37658710	1909	1909	1909	1909	0
234	20230808	144400	37658710	1909	1909	1909	1909	0
235	20230808	144300	37658710	1909	1909	1909	1909	0
236	20230808	144200	37658710	1909	1909	1909	1909	1
237	20230808	144100	37656801	1909	1909	1909	1909	0
238	20230808	144000	37656801	1909	1909	1909	1909	1
239	20230808	143900	37654892	1909	1909	1909	1909	0
240	20230808	143800	37654892	1909	1909	1909	1909	0
241	20230808	143700	37654892	1909	1909	1909	1909	0
242	20230808	143600	37654892	1909	1909	1909	1909	0
243	20230808	143500	37654892	1909	1909	1909	1909	0
244	20230808	143400	37654892	1909	1909	1909	1909	0
245	20230808	143300	37654892	1909	1909	1909	1909	0
246	20230808	143200	37654892	1909	1909	1909	1909	0
247	20230808	143100	37654892	1909	1909	1909	1909	0
248	20230808	143000	37654892	1909	1909	1909	1909	0
249	20230808	142900	37654892	1909	1909	1909	1909	0
250	20230808	142800	37654892	1909	1909	1909	1909	0
251	20230808	142700	37654892	1909	1909	1909	1909	0
252	20230808	142600	37654892	1909	1909	1909	1909	0
253	20230808	142500	37654892	1909	1909	1909	1909	0
254	20230808	142400	37654892	1909	1909	1909	1909	0
255	20230808	142300	37654892	1909	1909	1909	1909	0
256	20230808	142200	37654892	1909	1909	1909	1909	1
257	20230808	142100	37652983	1901	1901	1901	1901	400
258	20230808	142000	36892583	1910	1910	1910	1910	0
259	20230808	141900	36892583	1910	1910	1910	1910	0
260	20230808	141800	36892583	1910	1910	1910	1910	0
261	20230808	141700	36892583	1910	1910	1910	1910	1
262	20230808	141600	36890673	1910	1910	1910	1910	0
263	20230808	141500	36890673	1910	1910	1910	1910	0
264	20230808	141400	36890673	1910	1910	1910	1910	0
265	20230808	141300	36890673	1910	1910	1910	1910	1
266	20230808	141200	36888763	1902	1902	1902	1902	1
267	20230808	141100	36886861	1904	1904	1904	1904	10
268	20230808	141000	36867821	1902	1902	1902	1902	255
269	20230808	140900	36382811	1904	1904	1904	1904	0
270	20230808	140800	36382811	1904	1911	1911	1904	72
271	20230808	140700	36245709	1903	1903	1903	1903	0
272	20230808	140600	36245709	1903	1903	1903	1903	0
273	20230808	140500	36245709	1903	1904	1904	1903	15
274	20230808	140400	36217150	1905	1905	1905	1905	0
275	20230808	140300	36217150	1905	1905	1905	1905	778
276	20230808	140200	34735060	1905	1905	1905	1905	0
277	20230808	140100	34735060	1905	1905	1905	1905	0
278	20230808	140000	34735060	1905	1905	1905	1905	0
279	20230808	135900	34735060	1905	1905	1905	1905	0
280	20230808	135800	34735060	1905	1905	1905	1905	0
281	20230808	135700	34735060	1905	1905	1905	1905	0
282	20230808	135600	34735060	1905	1905	1905	1905	0
283	20230808	135500	34735060	1905	1905	1905	1905	0
284	20230808	135400	34735060	1905	1905	1905	1905	0
285	20230808	135300	34735060	1905	1905	1905	1905	314
286	20230808	135200	34136890	1905	1905	1905	1905	100
287	20230808	135100	33946390	1905	1905	1905	1905	200
288	20230808	135000	33565390	1905	1905	1905	1905	5
289	20230808	134900	33555865	1905	1905	1905	1905	0
290	20230808	134800	33555865	1905	1905	1905	1905	0
291	20230808	134700	33555865	1905	1905	1905	1905	0
292	20230808	134600	33555865	1905	1905	1905	1905	524
293	20230808	134500	32557645	1905	1905	1905	1905	0
294	20230808	134400	32557645	1905	1905	1905	1905	0
295	20230808	134300	32557645	1905	1904	1905	1904	24
296	20230808	134200	32511948	1904	1904	1904	1904	0
297	20230808	134100	32511948	1904	1904	1904	1904	0
298	20230808	134000	32511948	1904	1904	1904	1904	0
299	20230808	133900	32511948	1904	1904	1904	1904	0
300	20230808	133800	32511948	1904	1904	1904	1904	0
301	20230808	133700	32511948	1904	1904	1904	1904	0
302	20230808	133600	32511948	1904	1904	1904	1904	0
303	20230808	133500	32511948	1904	1904	1904	1904	0
304	20230808	133400	32511948	1904	1904	1904	1904	0
305	20230808	133300	32511948	1904	1901	1904	1901	3
306	20230808	133200	32506242	1901	1901	1901	1901	2
307	20230808	133100	32502440	1902	1902	1902	1902	67
308	20230808	133000	32375006	1902	1902	1902	1902	1
309	20230808	132900	32373104	1901	1902	1902	1901	3
310	20230808	132800	32367400	1901	1901	1901	1901	12
311	20230808	132700	32344588	1901	1901	1901	1901	42
312	20230808	132600	32264746	1901	1902	1902	1901	933
313	20230808	132500	30490182	1905	1905	1905	1905	0
314	20230808	132400	30490182	1905	1905	1905	1905	0
315	20230808	132300	30490182	1905	1905	1905	1905	0
316	20230808	132200	30490182	1905	1905	1905	1905	0
317	20230808	132100	30490182	1905	1905	1905	1905	0
318	20230808	132000	30490182	1905	1905	1905	1905	1
319	20230808	131900	30488277	1903	1903	1903	1903	0
320	20230808	131800	30488277	1903	1903	1903	1903	0
321	20230808	131700	30488277	1903	1903	1903	1903	61
322	20230808	131600	30372194	1905	1905	1905	1905	0
323	20230808	131500	30372194	1905	1905	1905	1905	0
324	20230808	131400	30372194	1905	1905	1905	1905	0
325	20230808	131300	30372194	1905	1905	1905	1905	0
326	20230808	131200	30372194	1905	1905	1905	1905	1
327	20230808	131100	30370289	1904	1904	1904	1904	53
328	20230808	131000	30269377	1905	1905	1905	1905	0
329	20230808	130900	30269377	1905	1905	1905	1905	0
330	20230808	130800	30269377	1905	1905	1905	1905	0
331	20230808	130700	30269377	1905	1905	1905	1905	0
332	20230808	130600	30269377	1905	1905	1905	1905	0
333	20230808	130500	30269377	1905	1905	1905	1905	0
334	20230808	130400	30269377	1905	1905	1905	1905	0
335	20230808	130300	30269377	1905	1905	1905	1905	5
336	20230808	130200	30259852	1905	1905	1905	1905	0
337	20230808	130100	30259852	1905	1905	1905	1905	0
338	20230808	130000	30259852	1905	1905	1905	1905	0
339	20230808	125900	30259852	1905	1905	1905	1905	0
340	20230808	125800	30259852	1905	1905	1905	1905	0
341	20230808	125700	30259852	1905	1904	1905	1903	9
342	20230808	125600	30242722	1905	1905	1905	1905	0
343	20230808	125500	30242722	1905	1905	1905	1905	0
344	20230808	125400	30242722	1905	1905	1905	1905	0
345	20230808	125300	30242722	1905	1905	1905	1905	1
346	20230808	125200	30240817	1904	1904	1904	1904	0
347	20230808	125100	30240817	1904	1904	1904	1904	0
348	20230808	125000	30240817	1904	1904	1904	1904	0
349	20230808	124900	30240817	1904	1904	1904	1904	1090
350	20230808	124800	28165457	1905	1905	1905	1905	0
351	20230808	124700	28165457	1905	1905	1905	1905	53
352	20230808	124600	28064492	1905	1905	1905	1905	16
353	20230808	124500	28034012	1905	1905	1905	1905	0
354	20230808	124400	28034012	1905	1905	1905	1905	87
355	20230808	124300	27868277	1905	1905	1905	1905	0
356	20230808	124200	27868277	1905	1909	1909	1905	2913
357	20230808	124100	22316315	1912	1912	1912	1912	0
358	20230808	124000	22316315	1912	1912	1912	1912	0
359	20230808	123900	22316315	1912	1912	1912	1912	0
360	20230808	123800	22316315	1912	1912	1912	1912	0
361	20230808	123700	22316315	1912	1912	1912	1910	126
362	20230808	123600	22075631	1911	1911	1911	1911	0
363	20230808	123500	22075631	1911	1911	1911	1911	0
364	20230808	123400	22075631	1911	1911	1911	1911	0
365	20230808	123300	22075631	1911	1911	1911	1911	0
366	20230808	123200	22075631	1911	1911	1911	1911	0
367	20230808	123100	22075631	1911	1911	1911	1911	0
368	20230808	123000	22075631	1911	1911	1911	1911	0
369	20230808	122900	22075631	1911	1911	1911	1911	0
370	20230808	122800	22075631	1911	1911	1911	1911	270
371	20230808	122700	21559661	1912	1922	1922	1912	16
372	20230808	122600	21529019	1926	1926	1926	1926	0
373	20230808	122500	21529019	1926	1926	1926	1926	0
374	20230808	122400	21529019	1926	1926	1926	1926	0
375	20230808	122300	21529019	1926	1926	1926	1926	0
376	20230808	122200	21529019	1926	1926	1926	1926	0
377	20230808	122100	21529019	1926	1926	1926	1926	0
378	20230808	122000	21529019	1926	1926	1926	1926	0
379	20230808	121900	21529019	1926	1926	1926	1926	0
380	20230808	121800	21529019	1926	1926	1926	1926	0
381	20230808	121700	21529019	1926	1926	1926	1926	0
382	20230808	121600	21529019	1926	1926	1926	1926	0
383	20230808	121500	21529019	1926	1926	1926	1926	0
384	20230808	121400	21529019	1926	1926	1926	1926	0
385	20230808	121300	21529019	1926	1926	1926	1926	0
386	20230808	121200	21529019	1926	1926	1926	1926	0
387	20230808	121100	21529019	1926	1926	1926	1926	0
388	20230808	121000	21529019	1926	1926	1926	1926	0
389	20230808	120900	21529019	1926	1926	1926	1926	0
390	20230808	120800	21529019	1926	1926	1926	1926	0
391	20230808	120700	21529019	1926	1926	1926	1926	0
392	20230808	120600	21529019	1926	1926	1926	1926	0
393	20230808	120500	21529019	1926	1926	1926	1926	0
394	20230808	120400	21529019	1926	1926	1926	1926	0
395	20230808	120300	21529019	1926	1926	1926	1926	0
396	20230808	120200	21529019	1926	1926	1926	1926	0
397	20230808	120100	21529019	1926	1926	1926	1926	0
398	20230808	120000	21529019	1926	1926	1926	1926	0
399	20230808	115900	21529019	1926	1926	1926	1926	0
400	20230808	115800	21529019	1926	1926	1926	1926	0
401	20230808	115700	21529019	1926	1926	1926	1926	0
402	20230808	115600	21529019	1926	1926	1926	1926	0
403	20230808	115500	21529019	1926	1926	1926	1926	0
404	20230808	115400	21529019	1926	1926	1926	1926	0
405	20230808	115300	21529019	1926	1926	1926	1926	0
406	20230808	115200	21529019	1926	1926	1926	1926	0
407	20230808	115100	21529019	1926	1926	1926	1926	0
408	20230808	115000	21529019	1926	1926	1926	1926	0
409	20230808	114900	21529019	1926	1926	1926	1926	0
410	20230808	114800	21529019	1926	1926	1926	1926	0
411	20230808	114700	21529019	1926	1926	1926	1926	0
412	20230808	114600	21529019	1926	1926	1926	1926	0
413	20230808	114500	21529019	1926	1926	1926	1926	0
414	20230808	114400	21529019	1926	1926	1926	1926	0
415	20230808	114300	21529019	1926	1926	1926	1926	0
416	20230808	114200	21529019	1926	1926	1926	1926	0
417	20230808	114100	21529019	1926	1926	1926	1926	0
418	20230808	114000	21529019	1926	1926	1926	1926	0
419	20230808	113900	21529019	1926	1926	1926	1926	0
420	20230808	113800	21529019	1926	1926	1926	1926	0
421	20230808	113700	21529019	1926	1926	1926	1926	0
422	20230808	113600	21529019	1926	1926	1926	1926	0
423	20230808	113500	21529019	1926	1926	1926	1926	0
424	20230808	113400	21529019	1926	1926	1926	1926	0
425	20230808	113300	21529019	1926	1926	1926	1926	0
426	20230808	113200	21529019	1926	1926	1926	1926	0
427	20230808	113100	21529019	1926	1926	1926	1926	0
428	20230808	113000	21529019	1926	1926	1926	1926	0
429	20230808	112900	21529019	1926	1926	1926	1926	0
430	20230808	112800	21529019	1926	1926	1926	1926	1
431	20230808	112700	21527093	1926	1922	1926	1922	519
432	20230808	112600	20527584	1923	1923	1923	1923	0
433	20230808	112500	20527584	1923	1923	1923	1923	0
434	20230808	112400	20527584	1923	1923	1923	1923	0
435	20230808	112300	20527584	1923	1923	1923	1923	0
436	20230808	112200	20527584	1923	1923	1923	1923	0
437	20230808	112100	20527584	1923	1923	1923	1923	0
438	20230808	112000	20527584	1923	1923	1923	1923	0
439	20230808	111900	20527584	1923	1923	1923	1923	0
440	20230808	111800	20527584	1923	1923	1923	1923	0
441	20230808	111700	20527584	1923	1912	1926	1909	326
442	20230808	111600	19904206	1926	1924	1926	1912	98
443	20230808	111500	19715590	1923	1922	1923	1922	50
444	20230808	111400	19619487	1923	1923	1923	1923	0
445	20230808	111300	19619487	1923	1912	1923	1910	10
446	20230808	111200	19600372	1911	1911	1927	1911	415
447	20230808	111100	18803851	1911	1911	1911	1911	0
448	20230808	111000	18803851	1911	1911	1911	1911	0
449	20230808	110900	18803851	1911	1911	1911	1911	0
450	20230808	110800	18803851	1911	1911	1911	1911	0
451	20230808	110700	18803851	1911	1911	1911	1911	0
452	20230808	110600	18803851	1911	1911	1911	1911	0
453	20230808	110500	18803851	1911	1911	1911	1911	0
454	20230808	110400	18803851	1911	1911	1911	1911	0
455	20230808	110300	18803851	1911	1908	1911	1908	9
456	20230808	110200	18786676	1911	1911	1911	1911	0
457	20230808	110100	18786676	1911	1911	1911	1911	4
458	20230808	110000	18779032	1909	1909	1909	1909	0
459	20230808	105900	18779032	1909	1909	1909	1909	0
460	20230808	105800	18779032	1909	1912	1912	1909	17
461	20230808	105700	18746568	1911	1912	1912	1911	16
462	20230808	105600	18715984	1927	1927	1927	1927	0
463	20230808	105500	18715984	1927	1927	1927	1927	0
464	20230808	105400	18715984	1927	1927	1927	1927	0
465	20230808	105300	18715984	1927	1927	1927	1927	0
466	20230808	105200	18715984	1927	1927	1927	1927	0
467	20230808	105100	18715984	1927	1927	1927	1927	0
468	20230808	105000	18715984	1927	1927	1927	1927	0
469	20230808	104900	18715984	1927	1927	1927	1927	0
470	20230808	104800	18715984	1927	1927	1927	1927	0
471	20230808	104700	18715984	1927	1927	1927	1927	0
472	20230808	104600	18715984	1927	1927	1927	1927	0
473	20230808	104500	18715984	1927	1914	1927	1914	6
474	20230808	104400	18704487	1913	1914	1914	1913	9
475	20230808	104300	18687269	1926	1926	1926	1926	1
476	20230808	104200	18685343	1925	1925	1925	1925	0
477	20230808	104100	18685343	1925	1924	1925	1924	100
478	20230808	104000	18492853	1928	1928	1928	1928	0
479	20230808	103900	18492853	1928	1928	1928	1928	0
480	20230808	103800	18492853	1928	1920	1928	1920	92
481	20230808	103700	18315989	1920	1920	1920	1920	0
482	20230808	103600	18315989	1920	1916	1920	1916	80
483	20230808	103500	18162705	1916	1914	1916	1914	51
484	20230808	103400	18065089	1914	1914	1914	1914	0
485	20230808	103300	18065089	1914	1914	1914	1914	0
486	20230808	103200	18065089	1914	1914	1914	1914	0
487	20230808	103100	18065089	1914	1914	1914	1914	0
488	20230808	103000	18065089	1914	1914	1914	1914	0
489	20230808	102900	18065089	1914	1914	1914	1914	0
490	20230808	102800	18065089	1914	1914	1914	1914	0
491	20230808	102700	18065089	1914	1914	1914	1909	7
492	20230808	102600	18051716	1908	1908	1908	1908	76
493	20230808	102500	17906708	1908	1908	1908	1908	24
494	20230808	102400	17860916	1915	1915	1915	1915	4
495	20230808	102300	17853256	1908	1915	1915	1908	100
496	20230808	102200	17662449	1908	1908	1908	1908	2
497	20230808	102100	17658633	1908	1908	1908	1908	164
498	20230808	102000	17345721	1917	1917	1917	1917	0
499	20230808	101900	17345721	1917	1917	1917	1917	0
500	20230808	101800	17345721	1917	1917	1917	1917	0
501	20230808	101700	17345721	1917	1917	1917	1917	0
502	20230808	101600	17345721	1917	1917	1917	1917	0
503	20230808	101500	17345721	1917	1917	1917	1917	4
504	20230808	101400	17338053	1910	1910	1910	1910	0
505	20230808	101300	17338053	1910	1910	1910	1909	201
506	20230808	101200	16954243	1920	1920	1920	1920	0
507	20230808	101100	16954243	1920	1920	1920	1920	0
508	20230808	101000	16954243	1920	1919	1920	1908	1601
509	20230808	100900	13898569	1920	1920	1920	1920	3
510	20230808	100800	13892809	1920	1920	1920	1920	0
511	20230808	100700	13892809	1920	1920	1920	1920	0
512	20230808	100600	13892809	1920	1920	1920	1920	0
513	20230808	100500	13892809	1920	1920	1920	1920	0
514	20230808	100400	13892809	1920	1920	1920	1920	0
515	20230808	100300	13892809	1920	1920	1920	1920	0
516	20230808	100200	13892809	1920	1920	1920	1920	1
517	20230808	100100	13890889	1918	1919	1919	1918	2
518	20230808	100000	13887052	1920	1920	1920	1920	0
519	20230808	095900	13887052	1920	1920	1920	1920	0
520	20230808	095800	13887052	1920	1920	1920	1920	1
521	20230808	095700	13885132	1920	1920	1920	1920	0
522	20230808	095600	13885132	1920	1919	1920	1919	4
523	20230808	095500	13877455	1919	1919	1919	1919	20
524	20230808	095400	13839075	1919	1919	1919	1919	12
525	20230808	095300	13816047	1910	1913	1913	1910	128
526	20230808	095200	13571501	1919	1919	1919	1919	0
527	20230808	095100	13571501	1919	1915	1919	1915	29
528	20230808	095000	13515959	1920	1920	1920	1920	0
529	20230808	094900	13515959	1920	1920	1920	1920	0
530	20230808	094800	13515959	1920	1920	1920	1920	0
531	20230808	094700	13515959	1920	1920	1920	1920	0
532	20230808	094600	13515959	1920	1920	1920	1920	0
533	20230808	094500	13515959	1920	1920	1920	1920	0
534	20230808	094400	13515959	1920	1920	1920	1920	0
535	20230808	094300	13515959	1920	1920	1920	1920	0
536	20230808	094200	13515959	1920	1920	1920	1920	0
537	20230808	094100	13515959	1920	1920	1920	1920	0
538	20230808	094000	13515959	1920	1920	1920	1920	0
539	20230808	093900	13515959	1920	1920	1920	1920	4
540	20230808	093800	13508279	1921	1921	1921	1921	0
541	20230808	093700	13508279	1921	1921	1921	1921	0
542	20230808	093600	13508279	1921	1910	1921	1910	101
543	20230808	093500	13315358	1921	1921	1921	1921	0
544	20230808	093400	13315358	1921	1921	1921	1921	0
545	20230808	093300	13315358	1921	1921	1921	1921	0
546	20230808	093200	13315358	1921	1921	1921	1921	0
547	20230808	093100	13315358	1921	1921	1921	1921	1
548	20230808	093000	13313437	1916	1916	1916	1916	0
549	20230808	092900	13313437	1916	1916	1916	1916	1
550	20230808	092800	13311521	1917	1917	1917	1917	0
551	20230808	092700	13311521	1917	1917	1917	1917	0
552	20230808	092600	13311521	1917	1917	1917	1917	1
553	20230808	092500	13309604	1916	1916	1916	1916	149
554	20230808	092400	13024120	1916	1916	1916	1916	1
555	20230808	092300	13022204	1908	1908	1908	1908	50
556	20230808	092200	12926804	1910	1910	1910	1910	0
557	20230808	092100	12926804	1910	1910	1910	1910	200
558	20230808	092000	12544804	1922	1922	1922	1922	0
559	20230808	091900	12544804	1922	1923	1923	1907	12
560	20230808	091800	12521881	1909	1923	1923	1909	151
561	20230808	091700	12233608	1921	1921	1921	1921	0
562	20230808	091600	12233608	1921	1910	1921	1910	412
563	20230808	091500	11446666	1923	1923	1923	1923	0
564	20230808	091400	11446666	1923	1923	1923	1923	0
565	20230808	091300	11446666	1923	1923	1923	1923	0
566	20230808	091200	11446666	1923	1923	1923	1923	1
567	20230808	091100	11444743	1910	1920	1920	1910	3448
568	20230808	091000	4847243	1928	1928	1928	1928	0
569	20230808	090900	4847243	1928	1928	1928	1928	0
570	20230808	090800	4847243	1928	1928	1928	1928	0
571	20230808	090700	4847243	1928	1926	1928	1926	51
572	20230808	090600	4749013	1929	1929	1929	1929	0
573	20230808	090500	4749013	1929	1929	1929	1929	0
574	20230808	090400	4749013	1929	1929	1929	1929	0
575	20230808	090300	4749013	1929	1928	1929	1928	2
576	20230808	090200	4745156	1928	1927	1928	1907	256
577	20230808	090100	4255917	1926	1926	1926	1926	8
578	20230808	090000	4240509	1911	1911	1911	1911	2219