KissMeData/002690/min/candle-20230809.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230809	183600	35680929	1908	1908	1908	1908	3675
3	20230809	183500	35680929	1908	1908	1908	1908	0
4	20230809	183400	35680929	1908	1908	1908	1908	0
5	20230809	183300	35680929	1908	1908	1908	1908	0
6	20230809	183200	35680929	1908	1908	1908	1908	0
7	20230809	183100	35680929	1908	1908	1908	1908	0
8	20230809	183000	35680929	1908	1908	1908	1908	0
9	20230809	182900	35680929	1908	1908	1908	1908	0
10	20230809	182800	35680929	1908	1908	1908	1908	0
11	20230809	182700	35680929	1908	1908	1908	1908	0
12	20230809	182600	35680929	1908	1908	1908	1908	0
13	20230809	182500	35680929	1908	1908	1908	1908	0
14	20230809	182400	35680929	1908	1908	1908	1908	0
15	20230809	182300	35680929	1908	1908	1908	1908	0
16	20230809	182200	35680929	1908	1908	1908	1908	0
17	20230809	182100	35680929	1908	1908	1908	1908	0
18	20230809	182000	35680929	1908	1908	1908	1908	0
19	20230809	181900	35680929	1908	1908	1908	1908	0
20	20230809	181800	35680929	1908	1908	1908	1908	0
21	20230809	181700	35680929	1908	1908	1908	1908	0
22	20230809	181600	35680929	1908	1908	1908	1908	0
23	20230809	181500	35680929	1908	1908	1908	1908	0
24	20230809	181400	35680929	1908	1908	1908	1908	0
25	20230809	181300	35680929	1908	1908	1908	1908	0
26	20230809	181200	35680929	1908	1908	1908	1908	0
27	20230809	181100	35680929	1908	1908	1908	1908	0
28	20230809	181000	35680929	1908	1908	1908	1908	0
29	20230809	180900	35680929	1908	1908	1908	1908	0
30	20230809	180800	35680929	1908	1908	1908	1908	0
31	20230809	180700	35680929	1908	1908	1908	1908	0
32	20230809	180600	35680929	1908	1908	1908	1908	3675
33	20230809	180500	35680929	1908	1908	1908	1908	0
34	20230809	180400	35680929	1908	1908	1908	1908	0
35	20230809	180300	35680929	1908	1908	1908	1908	0
36	20230809	180200	35680929	1908	1908	1908	1908	0
37	20230809	180100	35680929	1908	1908	1908	1908	0
38	20230809	180000	35680929	1908	1908	1908	1908	0
39	20230809	175900	35680929	1908	1908	1908	1908	0
40	20230809	175800	35680929	1908	1908	1908	1908	0
41	20230809	175700	35680929	1908	1908	1908	1908	0
42	20230809	175600	35680929	1908	1908	1908	1908	0
43	20230809	175500	35680929	1908	1908	1908	1908	0
44	20230809	175400	35680929	1908	1908	1908	1908	0
45	20230809	175300	35680929	1908	1908	1908	1908	0
46	20230809	175200	35680929	1908	1908	1908	1908	0
47	20230809	175100	35680929	1908	1908	1908	1908	0
48	20230809	175000	35680929	1908	1908	1908	1908	0
49	20230809	174900	35680929	1908	1908	1908	1908	0
50	20230809	174800	35680929	1908	1908	1908	1908	0
51	20230809	174700	35680929	1908	1908	1908	1908	0
52	20230809	174600	35680929	1908	1908	1908	1908	0
53	20230809	174500	35680929	1908	1908	1908	1908	0
54	20230809	174400	35680929	1908	1908	1908	1908	0
55	20230809	174300	35680929	1908	1908	1908	1908	0
56	20230809	174200	35680929	1908	1908	1908	1908	0
57	20230809	174100	35680929	1908	1908	1908	1908	0
58	20230809	174000	35680929	1908	1908	1908	1908	0
59	20230809	173900	35680929	1908	1908	1908	1908	0
60	20230809	173800	35680929	1908	1908	1908	1908	0
61	20230809	173700	35680929	1908	1908	1908	1908	0
62	20230809	173600	35680929	1908	1908	1908	1908	3675
63	20230809	173500	35680929	1908	1908	1908	1908	0
64	20230809	173400	35680929	1908	1908	1908	1908	0
65	20230809	173300	35680929	1908	1908	1908	1908	0
66	20230809	173200	35680929	1908	1908	1908	1908	0
67	20230809	173100	35680929	1908	1908	1908	1908	0
68	20230809	173000	35680929	1908	1908	1908	1908	0
69	20230809	172900	35680929	1908	1908	1908	1908	0
70	20230809	172800	35680929	1908	1908	1908	1908	0
71	20230809	172700	35680929	1908	1908	1908	1908	0
72	20230809	172600	35680929	1908	1908	1908	1908	0
73	20230809	172500	35680929	1908	1908	1908	1908	0
74	20230809	172400	35680929	1908	1908	1908	1908	0
75	20230809	172300	35680929	1908	1908	1908	1908	0
76	20230809	172200	35680929	1908	1908	1908	1908	0
77	20230809	172100	35680929	1908	1908	1908	1908	0
78	20230809	172000	35680929	1908	1908	1908	1908	0
79	20230809	171900	35680929	1908	1908	1908	1908	0
80	20230809	171800	35680929	1908	1908	1908	1908	0
81	20230809	171700	35680929	1908	1908	1908	1908	0
82	20230809	171600	35680929	1908	1908	1908	1908	0
83	20230809	171500	35680929	1908	1908	1908	1908	0
84	20230809	171400	35680929	1908	1908	1908	1908	0
85	20230809	171300	35680929	1908	1908	1908	1908	0
86	20230809	171200	35680929	1908	1908	1908	1908	0
87	20230809	171100	35680929	1908	1908	1908	1908	0
88	20230809	171000	35680929	1908	1908	1908	1908	0
89	20230809	170900	35680929	1908	1908	1908	1908	0
90	20230809	170800	35680929	1908	1908	1908	1908	0
91	20230809	170700	35680929	1908	1908	1908	1908	0
92	20230809	170600	35680929	1908	1908	1908	1908	3675
93	20230809	170500	35680929	1908	1908	1908	1908	0
94	20230809	170400	35680929	1908	1908	1908	1908	0
95	20230809	170300	35680929	1908	1908	1908	1908	0
96	20230809	170200	35680929	1908	1908	1908	1908	0
97	20230809	170100	35680929	1908	1908	1908	1908	0
98	20230809	170000	35680929	1908	1908	1908	1908	0
99	20230809	165900	35680929	1908	1908	1908	1908	0
100	20230809	165800	35680929	1908	1908	1908	1908	0
101	20230809	165700	35680929	1908	1908	1908	1908	0
102	20230809	165600	35680929	1908	1908	1908	1908	0
103	20230809	165500	35680929	1908	1908	1908	1908	0
104	20230809	165400	35680929	1908	1908	1908	1908	0
105	20230809	165300	35680929	1908	1908	1908	1908	0
106	20230809	165200	35680929	1908	1908	1908	1908	0
107	20230809	165100	35680929	1908	1908	1908	1908	0
108	20230809	165000	35680929	1908	1908	1908	1908	0
109	20230809	164900	35680929	1908	1908	1908	1908	0
110	20230809	164800	35680929	1908	1908	1908	1908	0
111	20230809	164700	35680929	1908	1908	1908	1908	0
112	20230809	164600	35680929	1908	1908	1908	1908	0
113	20230809	164500	35680929	1908	1908	1908	1908	0
114	20230809	164400	35680929	1908	1908	1908	1908	0
115	20230809	164300	35680929	1908	1908	1908	1908	0
116	20230809	164200	35680929	1908	1908	1908	1908	0
117	20230809	164100	35680929	1908	1908	1908	1908	0
118	20230809	164000	35680929	1908	1908	1908	1908	0
119	20230809	163900	35680929	1908	1908	1908	1908	0
120	20230809	163800	35680929	1908	1908	1908	1908	0
121	20230809	163700	35680929	1908	1908	1908	1908	0
122	20230809	163600	35680929	1908	1908	1908	1908	3675
123	20230809	163500	35680929	1908	1908	1908	1908	0
124	20230809	163400	35680929	1908	1908	1908	1908	0
125	20230809	163300	35680929	1908	1908	1908	1908	0
126	20230809	163200	35680929	1908	1908	1908	1908	0
127	20230809	163100	35680929	1908	1908	1908	1908	0
128	20230809	163000	35680929	1908	1908	1908	1908	0
129	20230809	162900	35680929	1908	1908	1908	1908	0
130	20230809	162800	35680929	1908	1908	1908	1908	0
131	20230809	162700	35680929	1908	1908	1908	1908	0
132	20230809	162600	35680929	1908	1908	1908	1908	0
133	20230809	162500	35680929	1908	1908	1908	1908	0
134	20230809	162400	35680929	1908	1908	1908	1908	0
135	20230809	162300	35680929	1908	1908	1908	1908	0
136	20230809	162200	35680929	1908	1908	1908	1908	0
137	20230809	162100	35680929	1908	1908	1908	1908	0
138	20230809	162000	35680929	1908	1908	1908	1908	0
139	20230809	161900	35680929	1908	1908	1908	1908	0
140	20230809	161800	35680929	1908	1908	1908	1908	0
141	20230809	161700	35680929	1908	1908	1908	1908	0
142	20230809	161600	35680929	1908	1908	1908	1908	0
143	20230809	161500	35680929	1908	1908	1908	1908	0
144	20230809	161400	35680929	1908	1908	1908	1908	0
145	20230809	161300	35680929	1908	1908	1908	1908	0
146	20230809	161200	35680929	1908	1908	1908	1908	0
147	20230809	161100	35680929	1908	1908	1908	1908	0
148	20230809	161000	35680929	1908	1908	1908	1908	0
149	20230809	160900	35680929	1908	1908	1908	1908	0
150	20230809	160800	35680929	1908	1908	1908	1908	0
151	20230809	160700	35680929	1908	1908	1908	1908	0
152	20230809	160600	35680929	1908	1908	1908	1908	3675
153	20230809	160500	35680929	1908	1908	1908	1908	0
154	20230809	160400	35680929	1908	1908	1908	1908	0
155	20230809	160300	35680929	1908	1908	1908	1908	0
156	20230809	160200	35680929	1908	1908	1908	1908	0
157	20230809	160100	35680929	1908	1908	1908	1908	0
158	20230809	160000	35680929	1908	1908	1908	1908	0
159	20230809	155900	35680929	1908	1908	1908	1908	0
160	20230809	155800	35680929	1908	1908	1908	1908	0
161	20230809	155700	35680929	1908	1908	1908	1908	0
162	20230809	155600	35680929	1908	1908	1908	1908	0
163	20230809	155500	35680929	1908	1908	1908	1908	0
164	20230809	155400	35680929	1908	1908	1908	1908	0
165	20230809	155300	35680929	1908	1908	1908	1908	0
166	20230809	155200	35680929	1908	1908	1908	1908	0
167	20230809	155100	35680929	1908	1908	1908	1908	0
168	20230809	155000	35680929	1908	1908	1908	1908	0
169	20230809	154900	35680929	1908	1908	1908	1908	0
170	20230809	154800	35680929	1908	1908	1908	1908	0
171	20230809	154700	35680929	1908	1908	1908	1908	0
172	20230809	154600	35680929	1908	1908	1908	1908	0
173	20230809	154500	35680929	1908	1908	1908	1908	0
174	20230809	154400	35680929	1908	1908	1908	1908	0
175	20230809	154300	35680929	1908	1908	1908	1908	0
176	20230809	154200	35680929	1908	1908	1908	1908	0
177	20230809	154100	35680929	1908	1908	1908	1908	0
178	20230809	154000	35680929	1908	1908	1908	1908	0
179	20230809	153900	35680929	1908	1908	1908	1908	0
180	20230809	153800	35680929	1908	1908	1908	1908	0
181	20230809	153700	35680929	1908	1908	1908	1908	0
182	20230809	153600	35680929	1908	1908	1908	1908	3675
183	20230809	153500	35680929	1908	1908	1908	1908	0
184	20230809	153400	35680929	1908	1908	1908	1908	0
185	20230809	153300	35680929	1908	1908	1908	1908	0
186	20230809	153200	35680929	1908	1908	1908	1908	0
187	20230809	153100	35680929	1908	1908	1908	1908	0
188	20230809	153000	35680929	1908	1908	1908	1908	3675
189	20230809	152900	28669029	1907	1907	1907	1907	0
190	20230809	152800	28669029	1907	1907	1907	1907	0
191	20230809	152700	28669029	1907	1907	1907	1907	0
192	20230809	152600	28669029	1907	1907	1907	1907	0
193	20230809	152500	28669029	1907	1907	1907	1907	0
194	20230809	152400	28669029	1907	1907	1907	1907	0
195	20230809	152300	28669029	1907	1907	1907	1907	0
196	20230809	152200	28669029	1907	1907	1907	1907	0
197	20230809	152100	28669029	1907	1907	1907	1907	0
198	20230809	152000	28669029	1907	1907	1907	1907	0
199	20230809	151900	28669029	1907	1907	1907	1907	2
200	20230809	151800	28665215	1905	1905	1905	1905	0
201	20230809	151700	28665215	1905	1905	1905	1905	0
202	20230809	151600	28665215	1905	1905	1905	1905	0
203	20230809	151500	28665215	1905	1905	1905	1905	0
204	20230809	151400	28665215	1905	1905	1905	1905	0
205	20230809	151300	28665215	1905	1905	1905	1905	0
206	20230809	151200	28665215	1905	1905	1905	1905	131
207	20230809	151100	28415660	1906	1906	1906	1906	0
208	20230809	151000	28415660	1906	1906	1906	1906	0
209	20230809	150900	28415660	1906	1906	1906	1906	0
210	20230809	150800	28415660	1906	1906	1906	1906	0
211	20230809	150700	28415660	1906	1906	1906	1906	0
212	20230809	150600	28415660	1906	1906	1906	1906	0
213	20230809	150500	28415660	1906	1906	1906	1906	1
214	20230809	150400	28413754	1906	1906	1906	1906	0
215	20230809	150300	28413754	1906	1906	1906	1906	0
216	20230809	150200	28413754	1906	1906	1906	1906	0
217	20230809	150100	28413754	1906	1906	1906	1906	0
218	20230809	150000	28413754	1906	1905	1906	1905	61
219	20230809	145900	28297548	1906	1906	1906	1906	0
220	20230809	145800	28297548	1906	1906	1906	1906	0
221	20230809	145700	28297548	1906	1906	1906	1906	1
222	20230809	145600	28295642	1905	1905	1905	1905	201
223	20230809	145500	27912737	1906	1906	1906	1906	0
224	20230809	145400	27912737	1906	1906	1906	1906	0
225	20230809	145300	27912737	1906	1906	1906	1906	30
226	20230809	145200	27855557	1906	1906	1906	1906	10
227	20230809	145100	27836497	1906	1906	1906	1906	10
228	20230809	145000	27817437	1906	1906	1906	1906	0
229	20230809	144900	27817437	1906	1906	1906	1906	38
230	20230809	144800	27745009	1907	1907	1907	1907	0
231	20230809	144700	27745009	1907	1907	1907	1907	17
232	20230809	144600	27712590	1907	1907	1907	1907	3
233	20230809	144500	27706869	1907	1907	1907	1907	0
234	20230809	144400	27706869	1907	1907	1907	1907	0
235	20230809	144300	27706869	1907	1907	1907	1907	1
236	20230809	144200	27704962	1906	1906	1906	1906	0
237	20230809	144100	27704962	1906	1906	1906	1906	499
238	20230809	144000	26753868	1907	1907	1907	1907	0
239	20230809	143900	26753868	1907	1907	1907	1907	0
240	20230809	143800	26753868	1907	1907	1907	1907	0
241	20230809	143700	26753868	1907	1907	1907	1907	2
242	20230809	143600	26750054	1908	1908	1908	1908	0
243	20230809	143500	26750054	1908	1908	1908	1908	0
244	20230809	143400	26750054	1908	1908	1908	1908	0
245	20230809	143300	26750054	1908	1908	1908	1908	0
246	20230809	143200	26750054	1908	1908	1908	1908	0
247	20230809	143100	26750054	1908	1908	1908	1908	1
248	20230809	143000	26748146	1907	1907	1907	1907	0
249	20230809	142900	26748146	1907	1907	1907	1907	0
250	20230809	142800	26748146	1907	1907	1907	1907	30
251	20230809	142700	26690936	1908	1908	1908	1908	0
252	20230809	142600	26690936	1908	1908	1908	1908	0
253	20230809	142500	26690936	1908	1908	1908	1908	0
254	20230809	142400	26690936	1908	1908	1908	1908	0
255	20230809	142300	26690936	1908	1908	1908	1908	0
256	20230809	142200	26690936	1908	1908	1908	1908	2
257	20230809	142100	26687120	1908	1908	1908	1908	3
258	20230809	142000	26681396	1910	1910	1910	1910	0
259	20230809	141900	26681396	1910	1910	1910	1910	0
260	20230809	141800	26681396	1910	1910	1910	1910	0
261	20230809	141700	26681396	1910	1910	1910	1910	0
262	20230809	141600	26681396	1910	1910	1910	1910	0
263	20230809	141500	26681396	1910	1910	1910	1910	0
264	20230809	141400	26681396	1910	1910	1910	1910	0
265	20230809	141300	26681396	1910	1910	1910	1910	0
266	20230809	141200	26681396	1910	1910	1910	1910	0
267	20230809	141100	26681396	1910	1910	1910	1910	0
268	20230809	141000	26681396	1910	1910	1910	1910	0
269	20230809	140900	26681396	1910	1910	1910	1910	0
270	20230809	140800	26681396	1910	1910	1910	1910	0
271	20230809	140700	26681396	1910	1910	1910	1910	0
272	20230809	140600	26681396	1910	1910	1910	1910	0
273	20230809	140500	26681396	1910	1910	1910	1910	0
274	20230809	140400	26681396	1910	1910	1910	1910	0
275	20230809	140300	26681396	1910	1910	1910	1910	0
276	20230809	140200	26681396	1910	1910	1910	1910	0
277	20230809	140100	26681396	1910	1910	1910	1910	0
278	20230809	140000	26681396	1910	1910	1910	1910	0
279	20230809	135900	26681396	1910	1910	1910	1910	0
280	20230809	135800	26681396	1910	1910	1910	1910	0
281	20230809	135700	26681396	1910	1910	1910	1910	0
282	20230809	135600	26681396	1910	1910	1910	1910	1
283	20230809	135500	26679486	1905	1905	1905	1905	0
284	20230809	135400	26679486	1905	1908	1908	1905	4000
285	20230809	135300	19056938	1915	1915	1915	1915	1
286	20230809	135200	19055023	1908	1908	1908	1908	150
287	20230809	135100	18768823	1908	1908	1908	1908	0
288	20230809	135000	18768823	1908	1908	1908	1908	0
289	20230809	134900	18768823	1908	1908	1908	1908	0
290	20230809	134800	18768823	1908	1908	1908	1908	0
291	20230809	134700	18768823	1908	1908	1908	1908	0
292	20230809	134600	18768823	1908	1908	1908	1908	0
293	20230809	134500	18768823	1908	1908	1908	1908	0
294	20230809	134400	18768823	1908	1908	1908	1908	12
295	20230809	134300	18745927	1908	1908	1908	1908	0
296	20230809	134200	18745927	1908	1908	1908	1908	0
297	20230809	134100	18745927	1908	1908	1908	1908	0
298	20230809	134000	18745927	1908	1908	1908	1908	0
299	20230809	133900	18745927	1908	1907	1908	1907	30
300	20230809	133800	18688716	1908	1908	1908	1908	0
301	20230809	133700	18688716	1908	1916	1916	1908	9
302	20230809	133600	18671536	1908	1908	1908	1908	0
303	20230809	133500	18671536	1908	1908	1908	1908	2
304	20230809	133400	18667720	1916	1916	1916	1916	7
305	20230809	133300	18654308	1916	1916	1916	1916	8
306	20230809	133200	18638980	1916	1916	1916	1916	1
307	20230809	133100	18637064	1917	1917	1917	1917	0
308	20230809	133000	18637064	1917	1917	1917	1917	0
309	20230809	132900	18637064	1917	1917	1917	1917	0
310	20230809	132800	18637064	1917	1917	1917	1917	0
311	20230809	132700	18637064	1917	1917	1917	1917	0
312	20230809	132600	18637064	1917	1917	1917	1917	0
313	20230809	132500	18637064	1917	1917	1917	1917	0
314	20230809	132400	18637064	1917	1917	1917	1917	0
315	20230809	132300	18637064	1917	1917	1917	1917	0
316	20230809	132200	18637064	1917	1917	1917	1917	1
317	20230809	132100	18635147	1916	1916	1916	1916	0
318	20230809	132000	18635147	1916	1916	1916	1916	0
319	20230809	131900	18635147	1916	1916	1916	1916	1
320	20230809	131800	18633231	1917	1917	1917	1917	0
321	20230809	131700	18633231	1917	1917	1917	1917	0
322	20230809	131600	18633231	1917	1917	1917	1917	0
323	20230809	131500	18633231	1917	1917	1917	1917	0
324	20230809	131400	18633231	1917	1917	1917	1917	5
325	20230809	131300	18623646	1917	1917	1917	1917	0
326	20230809	131200	18623646	1917	1917	1917	1917	0
327	20230809	131100	18623646	1917	1917	1917	1917	0
328	20230809	131000	18623646	1917	1917	1917	1917	0
329	20230809	130900	18623646	1917	1917	1917	1917	0
330	20230809	130800	18623646	1917	1917	1917	1917	0
331	20230809	130700	18623646	1917	1917	1917	1917	0
332	20230809	130600	18623646	1917	1917	1917	1917	0
333	20230809	130500	18623646	1917	1917	1917	1917	0
334	20230809	130400	18623646	1917	1917	1917	1917	0
335	20230809	130300	18623646	1917	1917	1917	1917	0
336	20230809	130200	18623646	1917	1916	1917	1916	11
337	20230809	130100	18602569	1907	1907	1907	1907	0
338	20230809	130000	18602569	1907	1907	1907	1907	0
339	20230809	125900	18602569	1907	1907	1907	1907	0
340	20230809	125800	18602569	1907	1908	1908	1907	319
341	20230809	125700	17994183	1917	1917	1917	1917	0
342	20230809	125600	17994183	1917	1917	1917	1917	0
343	20230809	125500	17994183	1917	1917	1917	1917	0
344	20230809	125400	17994183	1917	1917	1917	1917	0
345	20230809	125300	17994183	1917	1917	1917	1917	0
346	20230809	125200	17994183	1917	1917	1917	1917	0
347	20230809	125100	17994183	1917	1917	1917	1917	0
348	20230809	125000	17994183	1917	1917	1917	1917	0
349	20230809	124900	17994183	1917	1917	1917	1917	0
350	20230809	124800	17994183	1917	1917	1917	1917	0
351	20230809	124700	17994183	1917	1917	1917	1917	0
352	20230809	124600	17994183	1917	1917	1917	1917	11
353	20230809	124500	17973096	1917	1917	1917	1917	0
354	20230809	124400	17973096	1917	1917	1917	1917	0
355	20230809	124300	17973096	1917	1917	1917	1917	1
356	20230809	124200	17971179	1907	1907	1907	1907	0
357	20230809	124100	17971179	1907	1907	1907	1907	0
358	20230809	124000	17971179	1907	1907	1907	1907	0
359	20230809	123900	17971179	1907	1907	1907	1907	0
360	20230809	123800	17971179	1907	1907	1907	1907	0
361	20230809	123700	17971179	1907	1907	1907	1907	0
362	20230809	123600	17971179	1907	1907	1907	1907	0
363	20230809	123500	17971179	1907	1907	1907	1907	0
364	20230809	123400	17971179	1907	1907	1907	1907	2
365	20230809	123300	17967365	1910	1910	1910	1910	0
366	20230809	123200	17967365	1910	1910	1910	1910	0
367	20230809	123100	17967365	1910	1910	1910	1910	0
368	20230809	123000	17967365	1910	1910	1910	1910	200
369	20230809	122900	17585365	1917	1917	1917	1917	0
370	20230809	122800	17585365	1917	1917	1917	1917	0
371	20230809	122700	17585365	1917	1917	1917	1917	0
372	20230809	122600	17585365	1917	1917	1917	1917	0
373	20230809	122500	17585365	1917	1917	1917	1917	0
374	20230809	122400	17585365	1917	1917	1917	1917	0
375	20230809	122300	17585365	1917	1917	1917	1917	0
376	20230809	122200	17585365	1917	1917	1917	1917	0
377	20230809	122100	17585365	1917	1917	1917	1917	0
378	20230809	122000	17585365	1917	1917	1917	1917	0
379	20230809	121900	17585365	1917	1917	1917	1917	0
380	20230809	121800	17585365	1917	1917	1917	1917	0
381	20230809	121700	17585365	1917	1917	1917	1917	0
382	20230809	121600	17585365	1917	1917	1917	1917	0
383	20230809	121500	17585365	1917	1917	1917	1917	0
384	20230809	121400	17585365	1917	1917	1917	1917	0
385	20230809	121300	17585365	1917	1917	1917	1917	0
386	20230809	121200	17585365	1917	1917	1917	1917	0
387	20230809	121100	17585365	1917	1917	1917	1917	0
388	20230809	121000	17585365	1917	1917	1917	1917	0
389	20230809	120900	17585365	1917	1917	1917	1917	0
390	20230809	120800	17585365	1917	1917	1917	1917	0
391	20230809	120700	17585365	1917	1917	1917	1917	0
392	20230809	120600	17585365	1917	1917	1917	1917	0
393	20230809	120500	17585365	1917	1917	1917	1917	0
394	20230809	120400	17585365	1917	1917	1917	1917	0
395	20230809	120300	17585365	1917	1917	1917	1917	0
396	20230809	120200	17585365	1917	1917	1917	1917	0
397	20230809	120100	17585365	1917	1917	1917	1917	0
398	20230809	120000	17585365	1917	1917	1917	1917	0
399	20230809	115900	17585365	1917	1917	1917	1917	0
400	20230809	115800	17585365	1917	1917	1917	1917	0
401	20230809	115700	17585365	1917	1917	1917	1917	0
402	20230809	115600	17585365	1917	1917	1917	1917	0
403	20230809	115500	17585365	1917	1917	1917	1917	0
404	20230809	115400	17585365	1917	1917	1917	1917	0
405	20230809	115300	17585365	1917	1917	1917	1917	0
406	20230809	115200	17585365	1917	1917	1917	1917	0
407	20230809	115100	17585365	1917	1917	1917	1917	0
408	20230809	115000	17585365	1917	1917	1917	1917	2
409	20230809	114900	17581531	1917	1917	1917	1917	0
410	20230809	114800	17581531	1917	1917	1917	1917	0
411	20230809	114700	17581531	1917	1917	1917	1917	0
412	20230809	114600	17581531	1917	1917	1917	1917	0
413	20230809	114500	17581531	1917	1917	1917	1917	0
414	20230809	114400	17581531	1917	1917	1917	1917	0
415	20230809	114300	17581531	1917	1917	1917	1917	0
416	20230809	114200	17581531	1917	1917	1917	1917	0
417	20230809	114100	17581531	1917	1917	1917	1917	0
418	20230809	114000	17581531	1917	1917	1917	1917	0
419	20230809	113900	17581531	1917	1917	1917	1917	0
420	20230809	113800	17581531	1917	1917	1917	1917	0
421	20230809	113700	17581531	1917	1917	1917	1917	0
422	20230809	113600	17581531	1917	1917	1917	1917	0
423	20230809	113500	17581531	1917	1917	1917	1917	0
424	20230809	113400	17581531	1917	1917	1917	1917	0
425	20230809	113300	17581531	1917	1917	1917	1917	0
426	20230809	113200	17581531	1917	1917	1917	1917	0
427	20230809	113100	17581531	1917	1917	1917	1917	0
428	20230809	113000	17581531	1917	1917	1917	1917	0
429	20230809	112900	17581531	1917	1917	1917	1917	0
430	20230809	112800	17581531	1917	1917	1917	1917	0
431	20230809	112700	17581531	1917	1917	1917	1917	0
432	20230809	112600	17581531	1917	1917	1917	1917	0
433	20230809	112500	17581531	1917	1917	1917	1917	0
434	20230809	112400	17581531	1917	1917	1917	1917	0
435	20230809	112300	17581531	1917	1917	1917	1917	0
436	20230809	112200	17581531	1917	1917	1917	1917	0
437	20230809	112100	17581531	1917	1917	1917	1917	0
438	20230809	112000	17581531	1917	1917	1917	1917	0
439	20230809	111900	17581531	1917	1917	1917	1917	0
440	20230809	111800	17581531	1917	1917	1917	1917	0
441	20230809	111700	17581531	1917	1917	1917	1917	0
442	20230809	111600	17581531	1917	1917	1917	1917	0
443	20230809	111500	17581531	1917	1917	1917	1917	0
444	20230809	111400	17581531	1917	1917	1917	1917	0
445	20230809	111300	17581531	1917	1917	1917	1917	0
446	20230809	111200	17581531	1917	1917	1917	1917	0
447	20230809	111100	17581531	1917	1917	1917	1917	0
448	20230809	111000	17581531	1917	1917	1917	1917	0
449	20230809	110900	17581531	1917	1917	1917	1917	0
450	20230809	110800	17581531	1917	1917	1917	1917	0
451	20230809	110700	17581531	1917	1917	1917	1917	0
452	20230809	110600	17581531	1917	1917	1917	1917	0
453	20230809	110500	17581531	1917	1917	1917	1917	1
454	20230809	110400	17579614	1913	1914	1914	1913	414
455	20230809	110300	16787454	1914	1914	1914	1914	31
456	20230809	110200	16728120	1917	1917	1917	1917	1
457	20230809	110100	16726203	1918	1918	1918	1918	0
458	20230809	110000	16726203	1918	1918	1918	1918	0
459	20230809	105900	16726203	1918	1918	1918	1918	0
460	20230809	105800	16726203	1918	1918	1918	1918	0
461	20230809	105700	16726203	1918	1918	1918	1918	0
462	20230809	105600	16726203	1918	1918	1918	1918	0
463	20230809	105500	16726203	1918	1918	1918	1918	0
464	20230809	105400	16726203	1918	1918	1918	1918	0
465	20230809	105300	16726203	1918	1918	1918	1918	0
466	20230809	105200	16726203	1918	1918	1918	1918	0
467	20230809	105100	16726203	1918	1918	1918	1918	0
468	20230809	105000	16726203	1918	1918	1918	1918	0
469	20230809	104900	16726203	1918	1918	1918	1918	0
470	20230809	104800	16726203	1918	1918	1918	1918	0
471	20230809	104700	16726203	1918	1918	1918	1918	0
472	20230809	104600	16726203	1918	1918	1918	1918	0
473	20230809	104500	16726203	1918	1918	1918	1918	0
474	20230809	104400	16726203	1918	1918	1918	1918	0
475	20230809	104300	16726203	1918	1918	1918	1918	0
476	20230809	104200	16726203	1918	1918	1918	1918	0
477	20230809	104100	16726203	1918	1918	1918	1918	20
478	20230809	104000	16687843	1918	1918	1918	1918	0
479	20230809	103900	16687843	1918	1918	1918	1918	0
480	20230809	103800	16687843	1918	1915	1918	1915	30
481	20230809	103700	16630348	1914	1914	1914	1914	0
482	20230809	103600	16630348	1914	1914	1914	1914	0
483	20230809	103500	16630348	1914	1913	1914	1913	1133
484	20230809	103400	14461865	1906	1906	1906	1906	0
485	20230809	103300	14461865	1906	1906	1906	1906	0
486	20230809	103200	14461865	1906	1906	1906	1906	0
487	20230809	103100	14461865	1906	1906	1906	1906	2
488	20230809	103000	14458053	1906	1906	1906	1906	0
489	20230809	102900	14458053	1906	1906	1906	1906	0
490	20230809	102800	14458053	1906	1906	1906	1906	220
491	20230809	102700	14038733	1905	1905	1905	1905	0
492	20230809	102600	14038733	1905	1905	1905	1905	0
493	20230809	102500	14038733	1905	1905	1905	1905	0
494	20230809	102400	14038733	1905	1905	1905	1905	0
495	20230809	102300	14038733	1905	1905	1905	1905	0
496	20230809	102200	14038733	1905	1905	1905	1905	0
497	20230809	102100	14038733	1905	1905	1905	1905	0
498	20230809	102000	14038733	1905	1905	1905	1905	0
499	20230809	101900	14038733	1905	1905	1905	1905	0
500	20230809	101800	14038733	1905	1905	1905	1905	0
501	20230809	101700	14038733	1905	1905	1905	1905	0
502	20230809	101600	14038733	1905	1905	1905	1905	0
503	20230809	101500	14038733	1905	1905	1905	1905	0
504	20230809	101400	14038733	1905	1906	1906	1905	40
505	20230809	101300	13962532	1905	1905	1905	1905	0
506	20230809	101200	13962532	1905	1905	1905	1905	0
507	20230809	101100	13962532	1905	1905	1905	1905	0
508	20230809	101000	13962532	1905	1905	1905	1905	0
509	20230809	100900	13962532	1905	1905	1905	1905	0
510	20230809	100800	13962532	1905	1905	1905	1905	0
511	20230809	100700	13962532	1905	1905	1905	1905	0
512	20230809	100600	13962532	1905	1905	1905	1905	0
513	20230809	100500	13962532	1905	1905	1905	1905	0
514	20230809	100400	13962532	1905	1905	1905	1905	0
515	20230809	100300	13962532	1905	1905	1905	1905	0
516	20230809	100200	13962532	1905	1905	1905	1905	0
517	20230809	100100	13962532	1905	1905	1905	1905	1
518	20230809	100000	13960627	1905	1905	1905	1905	822
519	20230809	095900	12394717	1905	1905	1905	1905	0
520	20230809	095800	12394717	1905	1905	1905	1905	183
521	20230809	095700	12046102	1905	1903	1905	1903	605
522	20230809	095600	10893584	1903	1903	1903	1903	0
523	20230809	095500	10893584	1903	1903	1903	1903	0
524	20230809	095400	10893584	1903	1903	1903	1903	1
525	20230809	095300	10891681	1901	1903	1903	1901	26
526	20230809	095200	10842249	1905	1905	1905	1905	0
527	20230809	095100	10842249	1905	1905	1905	1905	2
528	20230809	095000	10838439	1905	1905	1905	1905	0
529	20230809	094900	10838439	1905	1905	1905	1905	0
530	20230809	094800	10838439	1905	1905	1905	1905	394
531	20230809	094700	10087869	1901	1905	1905	1901	1400
532	20230809	094600	7424857	1914	1914	1914	1914	0
533	20230809	094500	7424857	1914	1914	1914	1914	0
534	20230809	094400	7424857	1914	1914	1914	1914	0
535	20230809	094300	7424857	1914	1914	1914	1914	0
536	20230809	094200	7424857	1914	1914	1914	1914	100
537	20230809	094100	7233457	1914	1914	1914	1914	0
538	20230809	094000	7233457	1914	1914	1914	1914	0
539	20230809	093900	7233457	1914	1914	1914	1914	0
540	20230809	093800	7233457	1914	1914	1914	1914	0
541	20230809	093700	7233457	1914	1914	1914	1914	0
542	20230809	093600	7233457	1914	1914	1914	1914	0
543	20230809	093500	7233457	1914	1914	1914	1914	0
544	20230809	093400	7233457	1914	1914	1914	1914	0
545	20230809	093300	7233457	1914	1914	1914	1914	0
546	20230809	093200	7233457	1914	1914	1914	1914	0
547	20230809	093100	7233457	1914	1914	1914	1914	0
548	20230809	093000	7233457	1914	1914	1914	1914	44
549	20230809	092900	7149241	1915	1915	1915	1915	0
550	20230809	092800	7149241	1915	1915	1915	1915	0
551	20230809	092700	7149241	1915	1915	1915	1915	0
552	20230809	092600	7149241	1915	1915	1915	1915	0
553	20230809	092500	7149241	1915	1915	1915	1915	0
554	20230809	092400	7149241	1915	1915	1915	1915	0
555	20230809	092300	7149241	1915	1915	1915	1915	0
556	20230809	092200	7149241	1915	1915	1915	1915	0
557	20230809	092100	7149241	1915	1915	1915	1915	0
558	20230809	092000	7149241	1915	1915	1915	1915	0
559	20230809	091900	7149241	1915	1915	1915	1915	0
560	20230809	091800	7149241	1915	1915	1915	1915	0
561	20230809	091700	7149241	1915	1914	1915	1914	2
562	20230809	091600	7145412	1914	1913	1914	1913	15
563	20230809	091500	7116709	1901	1901	1901	1901	59
564	20230809	091400	7004550	1901	1901	1901	1901	2
565	20230809	091300	7000748	1901	1901	1901	1901	22
566	20230809	091200	6958926	1899	1899	1899	1899	0
567	20230809	091100	6958926	1899	1899	1899	1899	0
568	20230809	091000	6958926	1899	1899	1899	1899	0
569	20230809	090900	6958926	1899	1899	1899	1899	0
570	20230809	090800	6958926	1899	1911	1911	1899	30
571	20230809	090700	6901929	1912	1912	1912	1912	1144
572	20230809	090600	4714601	1911	1911	1911	1911	0
573	20230809	090500	4714601	1911	1911	1911	1911	19
574	20230809	090400	4678292	1911	1911	1911	1911	1
575	20230809	090300	4676381	1911	1911	1911	1911	1
576	20230809	090200	4674470	1909	1903	1909	1902	976
577	20230809	090100	2812840	1904	1907	1907	1904	337
578	20230809	090000	2170518	1908	1909	1909	1908	1137