KissMeData/002690/min/candle-20230905.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230905	183600	37993900	1920	1920	1920	1920	1636
3	20230905	183500	37993900	1920	1920	1920	1920	0
4	20230905	183400	37993900	1920	1920	1920	1920	0
5	20230905	183300	37993900	1920	1920	1920	1920	0
6	20230905	183200	37993900	1920	1920	1920	1920	0
7	20230905	183100	37993900	1920	1920	1920	1920	0
8	20230905	183000	37993900	1920	1920	1920	1920	0
9	20230905	182900	37993900	1920	1920	1920	1920	0
10	20230905	182800	37993900	1920	1920	1920	1920	0
11	20230905	182700	37993900	1920	1920	1920	1920	0
12	20230905	182600	37993900	1920	1920	1920	1920	0
13	20230905	182500	37993900	1920	1920	1920	1920	0
14	20230905	182400	37993900	1920	1920	1920	1920	0
15	20230905	182300	37993900	1920	1920	1920	1920	0
16	20230905	182200	37993900	1920	1920	1920	1920	0
17	20230905	182100	37993900	1920	1920	1920	1920	0
18	20230905	182000	37993900	1920	1920	1920	1920	0
19	20230905	181900	37993900	1920	1920	1920	1920	0
20	20230905	181800	37993900	1920	1920	1920	1920	0
21	20230905	181700	37993900	1920	1920	1920	1920	0
22	20230905	181600	37993900	1920	1920	1920	1920	0
23	20230905	181500	37993900	1920	1920	1920	1920	0
24	20230905	181400	37993900	1920	1920	1920	1920	0
25	20230905	181300	37993900	1920	1920	1920	1920	0
26	20230905	181200	37993900	1920	1920	1920	1920	0
27	20230905	181100	37993900	1920	1920	1920	1920	0
28	20230905	181000	37993900	1920	1920	1920	1920	0
29	20230905	180900	37993900	1920	1920	1920	1920	0
30	20230905	180800	37993900	1920	1920	1920	1920	0
31	20230905	180700	37993900	1920	1920	1920	1920	0
32	20230905	180600	37993900	1920	1920	1920	1920	1636
33	20230905	180500	37993900	1920	1920	1920	1920	0
34	20230905	180400	37993900	1920	1920	1920	1920	0
35	20230905	180300	37993900	1920	1920	1920	1920	0
36	20230905	180200	37993900	1920	1920	1920	1920	0
37	20230905	180100	37993900	1920	1920	1920	1920	0
38	20230905	180000	37993900	1920	1920	1920	1920	0
39	20230905	175900	37993900	1920	1920	1920	1920	0
40	20230905	175800	37993900	1920	1920	1920	1920	0
41	20230905	175700	37993900	1920	1920	1920	1920	0
42	20230905	175600	37993900	1920	1920	1920	1920	0
43	20230905	175500	37993900	1920	1920	1920	1920	0
44	20230905	175400	37993900	1920	1920	1920	1920	0
45	20230905	175300	37993900	1920	1920	1920	1920	0
46	20230905	175200	37993900	1920	1920	1920	1920	0
47	20230905	175100	37993900	1920	1920	1920	1920	0
48	20230905	175000	37993900	1920	1920	1920	1920	0
49	20230905	174900	37993900	1920	1920	1920	1920	0
50	20230905	174800	37993900	1920	1920	1920	1920	0
51	20230905	174700	37993900	1920	1920	1920	1920	0
52	20230905	174600	37993900	1920	1920	1920	1920	0
53	20230905	174500	37993900	1920	1920	1920	1920	0
54	20230905	174400	37993900	1920	1920	1920	1920	0
55	20230905	174300	37993900	1920	1920	1920	1920	0
56	20230905	174200	37993900	1920	1920	1920	1920	0
57	20230905	174100	37993900	1920	1920	1920	1920	0
58	20230905	174000	37993900	1920	1920	1920	1920	0
59	20230905	173900	37993900	1920	1920	1920	1920	0
60	20230905	173800	37993900	1920	1920	1920	1920	0
61	20230905	173700	37993900	1920	1920	1920	1920	0
62	20230905	173600	37993900	1920	1920	1920	1920	1636
63	20230905	173500	37993900	1920	1920	1920	1920	0
64	20230905	173400	37993900	1920	1920	1920	1920	0
65	20230905	173300	37993900	1920	1920	1920	1920	0
66	20230905	173200	37993900	1920	1920	1920	1920	0
67	20230905	173100	37993900	1920	1920	1920	1920	0
68	20230905	173000	37993900	1920	1920	1920	1920	0
69	20230905	172900	37993900	1920	1920	1920	1920	0
70	20230905	172800	37993900	1920	1920	1920	1920	0
71	20230905	172700	37993900	1920	1920	1920	1920	0
72	20230905	172600	37993900	1920	1920	1920	1920	0
73	20230905	172500	37993900	1920	1920	1920	1920	0
74	20230905	172400	37993900	1920	1920	1920	1920	0
75	20230905	172300	37993900	1920	1920	1920	1920	0
76	20230905	172200	37993900	1920	1920	1920	1920	0
77	20230905	172100	37993900	1920	1920	1920	1920	0
78	20230905	172000	37993900	1920	1920	1920	1920	0
79	20230905	171900	37993900	1920	1920	1920	1920	0
80	20230905	171800	37993900	1920	1920	1920	1920	0
81	20230905	171700	37993900	1920	1920	1920	1920	0
82	20230905	171600	37993900	1920	1920	1920	1920	0
83	20230905	171500	37993900	1920	1920	1920	1920	0
84	20230905	171400	37993900	1920	1920	1920	1920	0
85	20230905	171300	37993900	1920	1920	1920	1920	0
86	20230905	171200	37993900	1920	1920	1920	1920	0
87	20230905	171100	37993900	1920	1920	1920	1920	0
88	20230905	171000	37993900	1920	1920	1920	1920	0
89	20230905	170900	37993900	1920	1920	1920	1920	0
90	20230905	170800	37993900	1920	1920	1920	1920	0
91	20230905	170700	37993900	1920	1920	1920	1920	0
92	20230905	170600	37993900	1920	1920	1920	1920	1636
93	20230905	170500	37993900	1920	1920	1920	1920	0
94	20230905	170400	37993900	1920	1920	1920	1920	0
95	20230905	170300	37993900	1920	1920	1920	1920	0
96	20230905	170200	37993900	1920	1920	1920	1920	0
97	20230905	170100	37993900	1920	1920	1920	1920	0
98	20230905	170000	37993900	1920	1920	1920	1920	0
99	20230905	165900	37993900	1920	1920	1920	1920	0
100	20230905	165800	37993900	1920	1920	1920	1920	0
101	20230905	165700	37993900	1920	1920	1920	1920	0
102	20230905	165600	37993900	1920	1920	1920	1920	0
103	20230905	165500	37993900	1920	1920	1920	1920	0
104	20230905	165400	37993900	1920	1920	1920	1920	0
105	20230905	165300	37993900	1920	1920	1920	1920	0
106	20230905	165200	37993900	1920	1920	1920	1920	0
107	20230905	165100	37993900	1920	1920	1920	1920	0
108	20230905	165000	37993900	1920	1920	1920	1920	0
109	20230905	164900	37993900	1920	1920	1920	1920	0
110	20230905	164800	37993900	1920	1920	1920	1920	0
111	20230905	164700	37993900	1920	1920	1920	1920	0
112	20230905	164600	37993900	1920	1920	1920	1920	0
113	20230905	164500	37993900	1920	1920	1920	1920	0
114	20230905	164400	37993900	1920	1920	1920	1920	0
115	20230905	164300	37993900	1920	1920	1920	1920	0
116	20230905	164200	37993900	1920	1920	1920	1920	0
117	20230905	164100	37993900	1920	1920	1920	1920	0
118	20230905	164000	37993900	1920	1920	1920	1920	0
119	20230905	163900	37993900	1920	1920	1920	1920	0
120	20230905	163800	37993900	1920	1920	1920	1920	0
121	20230905	163700	37993900	1920	1920	1920	1920	0
122	20230905	163600	37993900	1920	1920	1920	1920	1636
123	20230905	163500	37993900	1920	1920	1920	1920	0
124	20230905	163400	37993900	1920	1920	1920	1920	0
125	20230905	163300	37993900	1920	1920	1920	1920	0
126	20230905	163200	37993900	1920	1920	1920	1920	0
127	20230905	163100	37993900	1920	1920	1920	1920	0
128	20230905	163000	37993900	1920	1920	1920	1920	0
129	20230905	162900	37993900	1920	1920	1920	1920	0
130	20230905	162800	37993900	1920	1920	1920	1920	0
131	20230905	162700	37993900	1920	1920	1920	1920	0
132	20230905	162600	37993900	1920	1920	1920	1920	0
133	20230905	162500	37993900	1920	1920	1920	1920	0
134	20230905	162400	37993900	1920	1920	1920	1920	0
135	20230905	162300	37993900	1920	1920	1920	1920	0
136	20230905	162200	37993900	1920	1920	1920	1920	0
137	20230905	162100	37993900	1920	1920	1920	1920	0
138	20230905	162000	37993900	1920	1920	1920	1920	0
139	20230905	161900	37993900	1920	1920	1920	1920	0
140	20230905	161800	37993900	1920	1920	1920	1920	0
141	20230905	161700	37993900	1920	1920	1920	1920	0
142	20230905	161600	37993900	1920	1920	1920	1920	0
143	20230905	161500	37993900	1920	1920	1920	1920	0
144	20230905	161400	37993900	1920	1920	1920	1920	0
145	20230905	161300	37993900	1920	1920	1920	1920	0
146	20230905	161200	37993900	1920	1920	1920	1920	0
147	20230905	161100	37993900	1920	1920	1920	1920	0
148	20230905	161000	37993900	1920	1920	1920	1920	0
149	20230905	160900	37993900	1920	1920	1920	1920	0
150	20230905	160800	37993900	1920	1920	1920	1920	0
151	20230905	160700	37993900	1920	1920	1920	1920	0
152	20230905	160600	37993900	1920	1920	1920	1920	1636
153	20230905	160500	37993900	1920	1920	1920	1920	0
154	20230905	160400	37993900	1920	1920	1920	1920	0
155	20230905	160300	37993900	1920	1920	1920	1920	0
156	20230905	160200	37993900	1920	1920	1920	1920	0
157	20230905	160100	37993900	1920	1920	1920	1920	0
158	20230905	160000	37993900	1920	1920	1920	1920	0
159	20230905	155900	37993900	1920	1920	1920	1920	0
160	20230905	155800	37993900	1920	1920	1920	1920	0
161	20230905	155700	37993900	1920	1920	1920	1920	0
162	20230905	155600	37993900	1920	1920	1920	1920	0
163	20230905	155500	37993900	1920	1920	1920	1920	0
164	20230905	155400	37993900	1920	1920	1920	1920	0
165	20230905	155300	37993900	1920	1920	1920	1920	0
166	20230905	155200	37993900	1920	1920	1920	1920	0
167	20230905	155100	37993900	1920	1920	1920	1920	0
168	20230905	155000	37993900	1920	1920	1920	1920	0
169	20230905	154900	37993900	1920	1920	1920	1920	0
170	20230905	154800	37993900	1920	1920	1920	1920	0
171	20230905	154700	37993900	1920	1920	1920	1920	0
172	20230905	154600	37993900	1920	1920	1920	1920	0
173	20230905	154500	37993900	1920	1920	1920	1920	0
174	20230905	154400	37993900	1920	1920	1920	1920	0
175	20230905	154300	37993900	1920	1920	1920	1920	0
176	20230905	154200	37993900	1920	1920	1920	1920	0
177	20230905	154100	37993900	1920	1920	1920	1920	0
178	20230905	154000	37993900	1920	1920	1920	1920	0
179	20230905	153900	37993900	1920	1920	1920	1920	0
180	20230905	153800	37993900	1920	1920	1920	1920	0
181	20230905	153700	37993900	1920	1920	1920	1920	0
182	20230905	153600	37993900	1920	1920	1920	1920	1636
183	20230905	153500	37993900	1920	1920	1920	1920	0
184	20230905	153400	37993900	1920	1920	1920	1920	0
185	20230905	153300	37993900	1920	1920	1920	1920	0
186	20230905	153200	37993900	1920	1920	1920	1920	0
187	20230905	153100	37993900	1920	1920	1920	1920	0
188	20230905	153000	37993900	1920	1920	1920	1920	1636
189	20230905	152900	34852780	1916	1916	1916	1916	0
190	20230905	152800	34852780	1916	1916	1916	1916	0
191	20230905	152700	34852780	1916	1916	1916	1916	0
192	20230905	152600	34852780	1916	1916	1916	1916	0
193	20230905	152500	34852780	1916	1916	1916	1916	0
194	20230905	152400	34852780	1916	1916	1916	1916	0
195	20230905	152300	34852780	1916	1916	1916	1916	0
196	20230905	152200	34852780	1916	1916	1916	1916	0
197	20230905	152100	34852780	1916	1916	1916	1916	0
198	20230905	152000	34852780	1916	1916	1916	1916	0
199	20230905	151900	34852780	1916	1915	1916	1915	10
200	20230905	151800	34833629	1916	1916	1916	1916	0
201	20230905	151700	34833629	1916	1916	1916	1916	20
202	20230905	151600	34795309	1916	1915	1916	1915	21
203	20230905	151500	34755074	1916	1916	1916	1916	309
204	20230905	151400	34163030	1916	1916	1916	1916	211
205	20230905	151300	33758754	1915	1915	1915	1915	89
206	20230905	151200	33588319	1915	1915	1915	1915	2
207	20230905	151100	33584489	1915	1915	1915	1915	300
208	20230905	151000	33009989	1915	1915	1915	1915	0
209	20230905	150900	33009989	1915	1915	1915	1915	0
210	20230905	150800	33009989	1915	1914	1915	1914	569
211	20230905	150700	31920854	1915	1915	1915	1915	50
212	20230905	150600	31825104	1914	1914	1914	1914	0
213	20230905	150500	31825104	1914	1914	1914	1914	0
214	20230905	150400	31825104	1914	1914	1914	1914	0
215	20230905	150300	31825104	1914	1914	1914	1914	0
216	20230905	150200	31825104	1914	1914	1914	1914	71
217	20230905	150100	31689210	1914	1914	1914	1914	0
218	20230905	150000	31689210	1914	1914	1914	1914	0
219	20230905	145900	31689210	1914	1914	1914	1914	0
220	20230905	145800	31689210	1914	1914	1914	1914	7
221	20230905	145700	31675812	1914	1914	1914	1914	0
222	20230905	145600	31675812	1914	1914	1914	1914	0
223	20230905	145500	31675812	1914	1914	1914	1914	30
224	20230905	145400	31618392	1914	1914	1914	1914	2
225	20230905	145300	31614564	1914	1914	1914	1914	0
226	20230905	145200	31614564	1914	1914	1914	1914	100
227	20230905	145100	31423164	1916	1915	1916	1915	41
228	20230905	145000	31344648	1915	1915	1915	1915	200
229	20230905	144900	30961648	1915	1915	1915	1915	147
230	20230905	144800	30680143	1915	1915	1915	1915	17
231	20230905	144700	30647588	1915	1915	1915	1915	40
232	20230905	144600	30570988	1914	1914	1914	1914	57
233	20230905	144500	30461890	1915	1915	1915	1915	1
234	20230905	144400	30459975	1914	1914	1914	1914	42
235	20230905	144300	30379587	1914	1914	1914	1914	1
236	20230905	144200	30377673	1914	1914	1914	1914	2
237	20230905	144100	30373845	1914	1914	1914	1914	0
238	20230905	144000	30373845	1914	1914	1914	1914	13
239	20230905	143900	30348963	1915	1915	1915	1915	0
240	20230905	143800	30348963	1915	1914	1915	1914	28
241	20230905	143700	30295351	1914	1914	1914	1914	3
242	20230905	143600	30289609	1914	1914	1914	1914	191
243	20230905	143500	29924035	1914	1914	1914	1914	0
244	20230905	143400	29924035	1914	1914	1914	1914	0
245	20230905	143300	29924035	1914	1914	1914	1914	0
246	20230905	143200	29924035	1914	1914	1914	1914	2
247	20230905	143100	29920207	1914	1914	1914	1914	0
248	20230905	143000	29920207	1914	1914	1914	1914	30
249	20230905	142900	29862787	1914	1914	1914	1914	100
250	20230905	142800	29671387	1914	1914	1914	1914	7
251	20230905	142700	29657989	1914	1914	1914	1914	0
252	20230905	142600	29657989	1914	1914	1914	1914	0
253	20230905	142500	29657989	1914	1914	1914	1914	0
254	20230905	142400	29657989	1914	1914	1914	1914	0
255	20230905	142300	29657989	1914	1914	1914	1914	0
256	20230905	142200	29657989	1914	1913	1914	1913	52
257	20230905	142100	29558463	1913	1913	1913	1913	0
258	20230905	142000	29558463	1913	1913	1913	1913	0
259	20230905	141900	29558463	1913	1913	1913	1913	0
260	20230905	141800	29558463	1913	1913	1913	1913	7
261	20230905	141700	29545072	1913	1913	1913	1913	0
262	20230905	141600	29545072	1913	1913	1913	1913	0
263	20230905	141500	29545072	1913	1913	1913	1913	0
264	20230905	141400	29545072	1913	1913	1913	1913	104
265	20230905	141300	29346120	1911	1911	1911	1911	0
266	20230905	141200	29346120	1911	1911	1911	1911	2
267	20230905	141100	29342298	1911	1911	1911	1911	0
268	20230905	141000	29342298	1911	1911	1911	1911	100
269	20230905	140900	29151198	1912	1912	1912	1912	0
270	20230905	140800	29151198	1912	1912	1912	1912	15
271	20230905	140700	29122518	1912	1912	1912	1912	0
272	20230905	140600	29122518	1912	1912	1912	1912	0
273	20230905	140500	29122518	1912	1912	1912	1912	0
274	20230905	140400	29122518	1912	1912	1912	1912	0
275	20230905	140300	29122518	1912	1913	1913	1912	91
276	20230905	140200	28948485	1913	1913	1913	1913	1
277	20230905	140100	28946572	1913	1913	1913	1913	0
278	20230905	140000	28946572	1913	1913	1913	1913	0
279	20230905	135900	28946572	1913	1913	1913	1913	0
280	20230905	135800	28946572	1913	1913	1913	1913	8
281	20230905	135700	28931268	1913	1913	1913	1913	0
282	20230905	135600	28931268	1913	1913	1913	1913	0
283	20230905	135500	28931268	1913	1913	1913	1913	0
284	20230905	135400	28931268	1913	1913	1913	1913	0
285	20230905	135300	28931268	1913	1913	1913	1913	0
286	20230905	135200	28931268	1913	1913	1913	1913	3
287	20230905	135100	28925529	1914	1914	1914	1914	0
288	20230905	135000	28925529	1914	1912	1914	1912	419
289	20230905	134900	28124081	1909	1909	1909	1909	0
290	20230905	134800	28124081	1909	1909	1909	1909	0
291	20230905	134700	28124081	1909	1909	1909	1909	0
292	20230905	134600	28124081	1909	1909	1909	1909	0
293	20230905	134500	28124081	1909	1909	1909	1909	550
294	20230905	134400	27074131	1910	1910	1910	1910	0
295	20230905	134300	27074131	1910	1910	1910	1910	0
296	20230905	134200	27074131	1910	1910	1910	1910	2
297	20230905	134100	27070311	1910	1910	1910	1910	0
298	20230905	134000	27070311	1910	1912	1912	1910	308
299	20230905	133900	26481515	1913	1913	1913	1913	30
300	20230905	133800	26424125	1912	1912	1912	1912	0
301	20230905	133700	26424125	1912	1912	1912	1912	100
302	20230905	133600	26232925	1912	1912	1912	1912	0
303	20230905	133500	26232925	1912	1912	1912	1912	50
304	20230905	133400	26137325	1913	1913	1913	1913	0
305	20230905	133300	26137325	1913	1913	1913	1913	1
306	20230905	133200	26135412	1912	1912	1912	1912	0
307	20230905	133100	26135412	1912	1912	1912	1912	0
308	20230905	133000	26135412	1912	1912	1912	1912	102
309	20230905	132900	25940388	1912	1912	1912	1912	0
310	20230905	132800	25940388	1912	1912	1912	1912	7
311	20230905	132700	25927004	1912	1912	1912	1912	0
312	20230905	132600	25927004	1912	1912	1912	1912	0
313	20230905	132500	25927004	1912	1911	1912	1911	200
314	20230905	132400	25544700	1911	1911	1911	1911	0
315	20230905	132300	25544700	1911	1911	1911	1911	0
316	20230905	132200	25544700	1911	1911	1911	1911	4
317	20230905	132100	25537056	1911	1911	1911	1911	0
318	20230905	132000	25537056	1911	1911	1911	1911	0
319	20230905	131900	25537056	1911	1911	1911	1911	0
320	20230905	131800	25537056	1911	1910	1911	1910	116
321	20230905	131700	25315388	1909	1909	1909	1909	0
322	20230905	131600	25315388	1909	1909	1909	1909	0
323	20230905	131500	25315388	1909	1909	1909	1909	0
324	20230905	131400	25315388	1909	1909	1909	1909	830
325	20230905	131300	23730918	1909	1909	1909	1909	0
326	20230905	131200	23730918	1909	1909	1909	1909	2
327	20230905	131100	23727100	1909	1909	1909	1909	0
328	20230905	131000	23727100	1909	1909	1909	1909	0
329	20230905	130900	23727100	1909	1909	1909	1909	0
330	20230905	130800	23727100	1909	1909	1909	1909	7
331	20230905	130700	23713737	1909	1909	1909	1909	0
332	20230905	130600	23713737	1909	1909	1909	1909	0
333	20230905	130500	23713737	1909	1909	1909	1909	0
334	20230905	130400	23713737	1909	1909	1909	1909	0
335	20230905	130300	23713737	1909	1909	1909	1909	0
336	20230905	130200	23713737	1909	1909	1909	1909	2
337	20230905	130100	23709919	1909	1909	1909	1909	0
338	20230905	130000	23709919	1909	1909	1909	1909	8
339	20230905	125900	23694647	1904	1904	1904	1904	0
340	20230905	125800	23694647	1904	1904	1904	1904	0
341	20230905	125700	23694647	1904	1904	1904	1904	0
342	20230905	125600	23694647	1904	1904	1904	1904	0
343	20230905	125500	23694647	1904	1904	1904	1904	0
344	20230905	125400	23694647	1904	1904	1904	1904	0
345	20230905	125300	23694647	1904	1904	1904	1904	0
346	20230905	125200	23694647	1904	1904	1904	1904	0
347	20230905	125100	23694647	1904	1904	1904	1904	0
348	20230905	125000	23694647	1904	1904	1904	1904	0
349	20230905	124900	23694647	1904	1904	1904	1904	0
350	20230905	124800	23694647	1904	1909	1909	1904	91
351	20230905	124700	23521348	1909	1909	1909	1909	0
352	20230905	124600	23521348	1909	1909	1909	1909	0
353	20230905	124500	23521348	1909	1909	1909	1909	12
354	20230905	124400	23498440	1909	1909	1909	1909	0
355	20230905	124300	23498440	1909	1909	1909	1909	5
356	20230905	124200	23488895	1909	1909	1909	1909	3
357	20230905	124100	23483168	1909	1909	1909	1909	1
358	20230905	124000	23481259	1907	1908	1908	1907	150
359	20230905	123900	23195159	1909	1909	1909	1909	0
360	20230905	123800	23195159	1909	1909	1909	1909	23
361	20230905	123700	23151252	1909	1909	1909	1909	50
362	20230905	123600	23055802	1909	1909	1909	1909	0
363	20230905	123500	23055802	1909	1909	1909	1909	0
364	20230905	123400	23055802	1909	1909	1909	1909	1
365	20230905	123300	23053893	1909	1909	1909	1909	0
366	20230905	123200	23053893	1909	1909	1909	1909	2
367	20230905	123100	23050075	1909	1909	1909	1909	25
368	20230905	123000	23002350	1909	1907	1909	1907	110
369	20230905	122900	22792481	1904	1904	1904	1904	0
370	20230905	122800	22792481	1904	1904	1904	1904	0
371	20230905	122700	22792481	1904	1904	1904	1904	0
372	20230905	122600	22792481	1904	1904	1904	1904	0
373	20230905	122500	22792481	1904	1904	1904	1904	0
374	20230905	122400	22792481	1904	1904	1904	1904	0
375	20230905	122300	22792481	1904	1904	1904	1904	0
376	20230905	122200	22792481	1904	1904	1904	1904	0
377	20230905	122100	22792481	1904	1904	1904	1904	0
378	20230905	122000	22792481	1904	1904	1904	1904	0
379	20230905	121900	22792481	1904	1904	1904	1904	0
380	20230905	121800	22792481	1904	1904	1904	1904	0
381	20230905	121700	22792481	1904	1904	1904	1904	0
382	20230905	121600	22792481	1904	1904	1904	1904	0
383	20230905	121500	22792481	1904	1904	1904	1904	0
384	20230905	121400	22792481	1904	1904	1904	1904	0
385	20230905	121300	22792481	1904	1904	1904	1904	0
386	20230905	121200	22792481	1904	1904	1904	1904	0
387	20230905	121100	22792481	1904	1904	1904	1904	0
388	20230905	121000	22792481	1904	1904	1904	1904	0
389	20230905	120900	22792481	1904	1904	1904	1904	0
390	20230905	120800	22792481	1904	1905	1905	1904	155
391	20230905	120700	22497347	1905	1905	1905	1905	0
392	20230905	120600	22497347	1905	1905	1905	1905	0
393	20230905	120500	22497347	1905	1905	1905	1905	0
394	20230905	120400	22497347	1905	1905	1905	1905	0
395	20230905	120300	22497347	1905	1905	1905	1905	0
396	20230905	120200	22497347	1905	1905	1905	1905	0
397	20230905	120100	22497347	1905	1905	1905	1905	0
398	20230905	120000	22497347	1905	1905	1905	1905	0
399	20230905	115900	22497347	1905	1905	1905	1905	0
400	20230905	115800	22497347	1905	1905	1905	1905	0
401	20230905	115700	22497347	1905	1905	1905	1905	0
402	20230905	115600	22497347	1905	1905	1905	1905	8
403	20230905	115500	22482107	1905	1905	1905	1905	0
404	20230905	115400	22482107	1905	1905	1905	1905	0
405	20230905	115300	22482107	1905	1905	1905	1905	0
406	20230905	115200	22482107	1905	1905	1905	1905	0
407	20230905	115100	22482107	1905	1905	1905	1905	0
408	20230905	115000	22482107	1905	1905	1905	1905	2
409	20230905	114900	22478297	1905	1905	1905	1905	1
410	20230905	114800	22476392	1908	1908	1908	1908	8
411	20230905	114700	22461128	1908	1908	1908	1908	0
412	20230905	114600	22461128	1908	1908	1908	1908	0
413	20230905	114500	22461128	1908	1908	1908	1908	0
414	20230905	114400	22461128	1908	1908	1908	1908	0
415	20230905	114300	22461128	1908	1908	1908	1908	0
416	20230905	114200	22461128	1908	1908	1908	1908	2
417	20230905	114100	22457312	1908	1908	1908	1908	0
418	20230905	114000	22457312	1908	1908	1908	1908	0
419	20230905	113900	22457312	1908	1908	1908	1908	1
420	20230905	113800	22455404	1905	1905	1905	1905	0
421	20230905	113700	22455404	1905	1905	1905	1905	0
422	20230905	113600	22455404	1905	1905	1905	1905	41
423	20230905	113500	22377299	1908	1908	1908	1908	0
424	20230905	113400	22377299	1908	1908	1908	1908	0
425	20230905	113300	22377299	1908	1908	1908	1908	0
426	20230905	113200	22377299	1908	1908	1908	1908	1
427	20230905	113100	22375391	1908	1908	1908	1908	0
428	20230905	113000	22375391	1908	1908	1908	1908	0
429	20230905	112900	22375391	1908	1908	1908	1908	1
430	20230905	112800	22373483	1905	1905	1905	1905	5
431	20230905	112700	22363958	1905	1905	1905	1905	0
432	20230905	112600	22363958	1905	1905	1905	1905	0
433	20230905	112500	22363958	1905	1905	1905	1905	0
434	20230905	112400	22363958	1905	1905	1905	1905	0
435	20230905	112300	22363958	1905	1905	1905	1905	0
436	20230905	112200	22363958	1905	1905	1905	1905	2
437	20230905	112100	22360148	1905	1905	1905	1905	5
438	20230905	112000	22350623	1903	1903	1903	1903	0
439	20230905	111900	22350623	1903	1903	1903	1903	0
440	20230905	111800	22350623	1903	1903	1903	1903	0
441	20230905	111700	22350623	1903	1903	1903	1903	0
442	20230905	111600	22350623	1903	1903	1903	1903	0
443	20230905	111500	22350623	1903	1906	1906	1903	285
444	20230905	111400	21808208	1909	1909	1909	1909	0
445	20230905	111300	21808208	1909	1909	1909	1909	0
446	20230905	111200	21808208	1909	1909	1909	1909	2
447	20230905	111100	21804390	1909	1909	1909	1909	0
448	20230905	111000	21804390	1909	1909	1909	1909	0
449	20230905	110900	21804390	1909	1909	1909	1909	0
450	20230905	110800	21804390	1909	1909	1909	1909	7
451	20230905	110700	21791027	1909	1909	1909	1909	0
452	20230905	110600	21791027	1909	1909	1909	1909	0
453	20230905	110500	21791027	1909	1909	1909	1909	0
454	20230905	110400	21791027	1909	1909	1909	1909	0
455	20230905	110300	21791027	1909	1909	1909	1909	0
456	20230905	110200	21791027	1909	1909	1909	1909	0
457	20230905	110100	21791027	1909	1909	1909	1909	0
458	20230905	110000	21791027	1909	1909	1909	1909	0
459	20230905	105900	21791027	1909	1909	1909	1909	0
460	20230905	105800	21791027	1909	1909	1909	1909	8
461	20230905	105700	21775755	1909	1909	1909	1909	0
462	20230905	105600	21775755	1909	1909	1909	1909	0
463	20230905	105500	21775755	1909	1909	1909	1909	0
464	20230905	105400	21775755	1909	1909	1909	1909	0
465	20230905	105300	21775755	1909	1909	1909	1909	0
466	20230905	105200	21775755	1909	1909	1909	1909	0
467	20230905	105100	21775755	1909	1909	1909	1909	0
468	20230905	105000	21775755	1909	1909	1909	1909	0
469	20230905	104900	21775755	1909	1909	1909	1909	0
470	20230905	104800	21775755	1909	1906	1909	1906	28
471	20230905	104700	21722384	1906	1906	1906	1906	0
472	20230905	104600	21722384	1906	1906	1906	1906	0
473	20230905	104500	21722384	1906	1906	1906	1906	0
474	20230905	104400	21722384	1906	1906	1906	1906	10
475	20230905	104300	21703324	1910	1910	1910	1910	0
476	20230905	104200	21703324	1910	1910	1910	1910	0
477	20230905	104100	21703324	1910	1910	1910	1910	0
478	20230905	104000	21703324	1910	1910	1910	1910	0
479	20230905	103900	21703324	1910	1910	1910	1910	0
480	20230905	103800	21703324	1910	1910	1910	1910	15
481	20230905	103700	21674674	1910	1910	1910	1910	0
482	20230905	103600	21674674	1910	1910	1910	1910	0
483	20230905	103500	21674674	1910	1910	1910	1910	0
484	20230905	103400	21674674	1910	1908	1910	1908	73
485	20230905	103300	21535388	1910	1910	1910	1910	0
486	20230905	103200	21535388	1910	1909	1910	1909	2
487	20230905	103100	21531569	1908	1906	1908	1906	227
488	20230905	103000	21098509	1908	1906	1908	1906	252
489	20230905	102900	20618095	1906	1904	1906	1904	7
490	20230905	102800	20604765	1903	1903	1903	1903	19
491	20230905	102700	20568608	1903	1903	1903	1903	404
492	20230905	102600	19799796	1903	1903	1903	1903	0
493	20230905	102500	19799796	1903	1903	1903	1903	0
494	20230905	102400	19799796	1903	1903	1903	1903	0
495	20230905	102300	19799796	1903	1903	1903	1903	0
496	20230905	102200	19799796	1903	1903	1903	1903	0
497	20230905	102100	19799796	1903	1903	1903	1903	1000
498	20230905	102000	17896796	1902	1902	1902	1902	227
499	20230905	101900	17465042	1902	1902	1902	1902	0
500	20230905	101800	17465042	1902	1902	1902	1902	7
501	20230905	101700	17451728	1902	1902	1902	1902	0
502	20230905	101600	17451728	1902	1902	1902	1902	0
503	20230905	101500	17451728	1902	1902	1902	1902	50
504	20230905	101400	17356628	1902	1902	1902	1902	6
505	20230905	101300	17345216	1899	1899	1899	1899	1
506	20230905	101200	17343317	1899	1899	1899	1899	230
507	20230905	101100	16906547	1900	1900	1900	1900	1542
508	20230905	101000	13976747	1900	1900	1900	1900	0
509	20230905	100900	13976747	1900	1900	1900	1900	0
510	20230905	100800	13976747	1900	1901	1901	1900	252
511	20230905	100700	13497946	1903	1903	1903	1903	0
512	20230905	100600	13497946	1903	1903	1903	1903	0
513	20230905	100500	13497946	1903	1903	1903	1903	0
514	20230905	100400	13497946	1903	1903	1903	1903	0
515	20230905	100300	13497946	1903	1903	1903	1903	0
516	20230905	100200	13497946	1903	1903	1903	1903	0
517	20230905	100100	13497946	1903	1903	1903	1903	0
518	20230905	100000	13497946	1903	1903	1903	1903	0
519	20230905	095900	13497946	1903	1903	1903	1903	0
520	20230905	095800	13497946	1903	1903	1903	1903	8
521	20230905	095700	13482722	1906	1906	1906	1906	0
522	20230905	095600	13482722	1906	1906	1906	1906	0
523	20230905	095500	13482722	1906	1906	1906	1906	0
524	20230905	095400	13482722	1906	1906	1906	1906	0
525	20230905	095300	13482722	1906	1906	1906	1906	0
526	20230905	095200	13482722	1906	1906	1906	1906	0
527	20230905	095100	13482722	1906	1906	1906	1906	0
528	20230905	095000	13482722	1906	1906	1906	1906	0
529	20230905	094900	13482722	1906	1906	1906	1906	0
530	20230905	094800	13482722	1906	1906	1906	1906	7
531	20230905	094700	13469380	1906	1906	1906	1906	0
532	20230905	094600	13469380	1906	1906	1906	1906	0
533	20230905	094500	13469380	1906	1906	1906	1906	0
534	20230905	094400	13469380	1906	1906	1906	1906	0
535	20230905	094300	13469380	1906	1906	1906	1906	1
536	20230905	094200	13467474	1900	1900	1900	1900	526
537	20230905	094100	12468074	1900	1900	1900	1900	0
538	20230905	094000	12468074	1900	1900	1900	1900	158
539	20230905	093900	12167874	1908	1908	1908	1908	0
540	20230905	093800	12167874	1908	1908	1908	1908	7
541	20230905	093700	12154518	1908	1908	1908	1908	10
542	20230905	093600	12135438	1910	1910	1910	1910	0
543	20230905	093500	12135438	1910	1910	1910	1910	0
544	20230905	093400	12135438	1910	1910	1910	1910	0
545	20230905	093300	12135438	1910	1910	1910	1910	0
546	20230905	093200	12135438	1910	1910	1910	1910	0
547	20230905	093100	12135438	1910	1910	1910	1910	0
548	20230905	093000	12135438	1910	1910	1910	1910	0
549	20230905	092900	12135438	1910	1910	1910	1910	0
550	20230905	092800	12135438	1910	1910	1910	1910	18
551	20230905	092700	12101058	1896	1899	1899	1896	700
552	20230905	092600	10773377	1910	1910	1910	1910	20
553	20230905	092500	10735177	1910	1910	1910	1910	0
554	20230905	092400	10735177	1910	1910	1910	1910	0
555	20230905	092300	10735177	1910	1901	1910	1901	2600
556	20230905	092200	5769204	1900	1900	1900	1900	0
557	20230905	092100	5769204	1900	1900	1900	1900	0
558	20230905	092000	5769204	1900	1900	1900	1900	0
559	20230905	091900	5769204	1900	1900	1900	1900	3
560	20230905	091800	5763504	1900	1898	1900	1898	58
561	20230905	091700	5653320	1898	1899	1899	1898	120
562	20230905	091600	5425509	1899	1899	1899	1899	0
563	20230905	091500	5425509	1899	1899	1899	1899	0
564	20230905	091400	5425509	1899	1902	1902	1899	1863
565	20230905	091300	1883999	1903	1903	1903	1903	2
566	20230905	091200	1880193	1903	1903	1903	1903	1
567	20230905	091100	1878290	1916	1916	1916	1916	0
568	20230905	091000	1878290	1916	1916	1916	1916	0
569	20230905	090900	1878290	1916	1916	1916	1916	0
570	20230905	090800	1878290	1916	1912	1916	1912	7
571	20230905	090700	1864890	1916	1914	1916	1914	96
572	20230905	090600	1681007	1916	1916	1916	1916	0
573	20230905	090500	1681007	1916	1916	1916	1916	0
574	20230905	090400	1681007	1916	1916	1916	1916	0
575	20230905	090300	1681007	1916	1905	1916	1905	500
576	20230905	090200	723654	1905	1902	1905	1901	64
577	20230905	090100	601980	1905	1905	1905	1905	0
578	20230905	090000	601980	1905	1905	1905	1905	316