KissMeData/002690/min/candle-20230918.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230918	183600	43533809	1910	1910	1910	1910	228
3	20230918	183500	43533809	1910	1910	1910	1910	0
4	20230918	183400	43533809	1910	1910	1910	1910	0
5	20230918	183300	43533809	1910	1910	1910	1910	0
6	20230918	183200	43533809	1910	1910	1910	1910	0
7	20230918	183100	43533809	1910	1910	1910	1910	0
8	20230918	183000	43533809	1910	1910	1910	1910	0
9	20230918	182900	43533809	1910	1910	1910	1910	0
10	20230918	182800	43533809	1910	1910	1910	1910	0
11	20230918	182700	43533809	1910	1910	1910	1910	0
12	20230918	182600	43533809	1910	1910	1910	1910	0
13	20230918	182500	43533809	1910	1910	1910	1910	0
14	20230918	182400	43533809	1910	1910	1910	1910	0
15	20230918	182300	43533809	1910	1910	1910	1910	0
16	20230918	182200	43533809	1910	1910	1910	1910	0
17	20230918	182100	43533809	1910	1910	1910	1910	0
18	20230918	182000	43533809	1910	1910	1910	1910	0
19	20230918	181900	43533809	1910	1910	1910	1910	0
20	20230918	181800	43533809	1910	1910	1910	1910	0
21	20230918	181700	43533809	1910	1910	1910	1910	0
22	20230918	181600	43533809	1910	1910	1910	1910	0
23	20230918	181500	43533809	1910	1910	1910	1910	0
24	20230918	181400	43533809	1910	1910	1910	1910	0
25	20230918	181300	43533809	1910	1910	1910	1910	0
26	20230918	181200	43533809	1910	1910	1910	1910	0
27	20230918	181100	43533809	1910	1910	1910	1910	0
28	20230918	181000	43533809	1910	1910	1910	1910	0
29	20230918	180900	43533809	1910	1910	1910	1910	0
30	20230918	180800	43533809	1910	1910	1910	1910	0
31	20230918	180700	43533809	1910	1910	1910	1910	0
32	20230918	180600	43533809	1910	1910	1910	1910	228
33	20230918	180500	43533809	1910	1910	1910	1910	0
34	20230918	180400	43533809	1910	1910	1910	1910	0
35	20230918	180300	43533809	1910	1910	1910	1910	0
36	20230918	180200	43533809	1910	1910	1910	1910	0
37	20230918	180100	43533809	1910	1910	1910	1910	0
38	20230918	180000	43533809	1910	1910	1910	1910	0
39	20230918	175900	43533809	1910	1910	1910	1910	0
40	20230918	175800	43533809	1910	1910	1910	1910	0
41	20230918	175700	43533809	1910	1910	1910	1910	0
42	20230918	175600	43533809	1910	1910	1910	1910	0
43	20230918	175500	43533809	1910	1910	1910	1910	0
44	20230918	175400	43533809	1910	1910	1910	1910	0
45	20230918	175300	43533809	1910	1910	1910	1910	0
46	20230918	175200	43533809	1910	1910	1910	1910	0
47	20230918	175100	43533809	1910	1910	1910	1910	0
48	20230918	175000	43533809	1910	1910	1910	1910	0
49	20230918	174900	43533809	1910	1910	1910	1910	0
50	20230918	174800	43533809	1910	1910	1910	1910	0
51	20230918	174700	43533809	1910	1910	1910	1910	0
52	20230918	174600	43533809	1910	1910	1910	1910	0
53	20230918	174500	43533809	1910	1910	1910	1910	0
54	20230918	174400	43533809	1910	1910	1910	1910	0
55	20230918	174300	43533809	1910	1910	1910	1910	0
56	20230918	174200	43533809	1910	1910	1910	1910	0
57	20230918	174100	43533809	1910	1910	1910	1910	0
58	20230918	174000	43533809	1910	1910	1910	1910	0
59	20230918	173900	43533809	1910	1910	1910	1910	0
60	20230918	173800	43533809	1910	1910	1910	1910	0
61	20230918	173700	43533809	1910	1910	1910	1910	0
62	20230918	173600	43533809	1910	1910	1910	1910	228
63	20230918	173500	43533809	1910	1910	1910	1910	0
64	20230918	173400	43533809	1910	1910	1910	1910	0
65	20230918	173300	43533809	1910	1910	1910	1910	0
66	20230918	173200	43533809	1910	1910	1910	1910	0
67	20230918	173100	43533809	1910	1910	1910	1910	0
68	20230918	173000	43533809	1910	1910	1910	1910	0
69	20230918	172900	43533809	1910	1910	1910	1910	0
70	20230918	172800	43533809	1910	1910	1910	1910	0
71	20230918	172700	43533809	1910	1910	1910	1910	0
72	20230918	172600	43533809	1910	1910	1910	1910	0
73	20230918	172500	43533809	1910	1910	1910	1910	0
74	20230918	172400	43533809	1910	1910	1910	1910	0
75	20230918	172300	43533809	1910	1910	1910	1910	0
76	20230918	172200	43533809	1910	1910	1910	1910	0
77	20230918	172100	43533809	1910	1910	1910	1910	0
78	20230918	172000	43533809	1910	1910	1910	1910	0
79	20230918	171900	43533809	1910	1910	1910	1910	0
80	20230918	171800	43533809	1910	1910	1910	1910	0
81	20230918	171700	43533809	1910	1910	1910	1910	0
82	20230918	171600	43533809	1910	1910	1910	1910	0
83	20230918	171500	43533809	1910	1910	1910	1910	0
84	20230918	171400	43533809	1910	1910	1910	1910	0
85	20230918	171300	43533809	1910	1910	1910	1910	0
86	20230918	171200	43533809	1910	1910	1910	1910	0
87	20230918	171100	43533809	1910	1910	1910	1910	0
88	20230918	171000	43533809	1910	1910	1910	1910	0
89	20230918	170900	43533809	1910	1910	1910	1910	0
90	20230918	170800	43533809	1910	1910	1910	1910	0
91	20230918	170700	43533809	1910	1910	1910	1910	0
92	20230918	170600	43533809	1910	1910	1910	1910	228
93	20230918	170500	43533809	1910	1910	1910	1910	0
94	20230918	170400	43533809	1910	1910	1910	1910	0
95	20230918	170300	43533809	1910	1910	1910	1910	0
96	20230918	170200	43533809	1910	1910	1910	1910	0
97	20230918	170100	43533809	1910	1910	1910	1910	0
98	20230918	170000	43533809	1910	1910	1910	1910	0
99	20230918	165900	43533809	1910	1910	1910	1910	0
100	20230918	165800	43533809	1910	1910	1910	1910	0
101	20230918	165700	43533809	1910	1910	1910	1910	0
102	20230918	165600	43533809	1910	1910	1910	1910	0
103	20230918	165500	43533809	1910	1910	1910	1910	0
104	20230918	165400	43533809	1910	1910	1910	1910	0
105	20230918	165300	43533809	1910	1910	1910	1910	0
106	20230918	165200	43533809	1910	1910	1910	1910	0
107	20230918	165100	43533809	1910	1910	1910	1910	0
108	20230918	165000	43533809	1910	1910	1910	1910	0
109	20230918	164900	43533809	1910	1910	1910	1910	0
110	20230918	164800	43533809	1910	1910	1910	1910	0
111	20230918	164700	43533809	1910	1910	1910	1910	0
112	20230918	164600	43533809	1910	1910	1910	1910	0
113	20230918	164500	43533809	1910	1910	1910	1910	0
114	20230918	164400	43533809	1910	1910	1910	1910	0
115	20230918	164300	43533809	1910	1910	1910	1910	0
116	20230918	164200	43533809	1910	1910	1910	1910	0
117	20230918	164100	43533809	1910	1910	1910	1910	0
118	20230918	164000	43533809	1910	1910	1910	1910	0
119	20230918	163900	43533809	1910	1910	1910	1910	0
120	20230918	163800	43533809	1910	1910	1910	1910	0
121	20230918	163700	43533809	1910	1910	1910	1910	0
122	20230918	163600	43533809	1910	1910	1910	1910	228
123	20230918	163500	43533809	1910	1910	1910	1910	0
124	20230918	163400	43533809	1910	1910	1910	1910	0
125	20230918	163300	43533809	1910	1910	1910	1910	0
126	20230918	163200	43533809	1910	1910	1910	1910	0
127	20230918	163100	43533809	1910	1910	1910	1910	0
128	20230918	163000	43533809	1910	1910	1910	1910	0
129	20230918	162900	43533809	1910	1910	1910	1910	0
130	20230918	162800	43533809	1910	1910	1910	1910	0
131	20230918	162700	43533809	1910	1910	1910	1910	0
132	20230918	162600	43533809	1910	1910	1910	1910	0
133	20230918	162500	43533809	1910	1910	1910	1910	0
134	20230918	162400	43533809	1910	1910	1910	1910	0
135	20230918	162300	43533809	1910	1910	1910	1910	0
136	20230918	162200	43533809	1910	1910	1910	1910	0
137	20230918	162100	43533809	1910	1910	1910	1910	0
138	20230918	162000	43533809	1910	1910	1910	1910	0
139	20230918	161900	43533809	1910	1910	1910	1910	0
140	20230918	161800	43533809	1910	1910	1910	1910	0
141	20230918	161700	43533809	1910	1910	1910	1910	0
142	20230918	161600	43533809	1910	1910	1910	1910	0
143	20230918	161500	43533809	1910	1910	1910	1910	0
144	20230918	161400	43533809	1910	1910	1910	1910	0
145	20230918	161300	43533809	1910	1910	1910	1910	0
146	20230918	161200	43533809	1910	1910	1910	1910	0
147	20230918	161100	43533809	1910	1910	1910	1910	0
148	20230918	161000	43533809	1910	1910	1910	1910	0
149	20230918	160900	43533809	1910	1910	1910	1910	0
150	20230918	160800	43533809	1910	1910	1910	1910	0
151	20230918	160700	43533809	1910	1910	1910	1910	0
152	20230918	160600	43533809	1910	1910	1910	1910	228
153	20230918	160500	43533809	1910	1910	1910	1910	0
154	20230918	160400	43533809	1910	1910	1910	1910	0
155	20230918	160300	43533809	1910	1910	1910	1910	0
156	20230918	160200	43533809	1910	1910	1910	1910	0
157	20230918	160100	43533809	1910	1910	1910	1910	0
158	20230918	160000	43533809	1910	1910	1910	1910	0
159	20230918	155900	43533809	1910	1910	1910	1910	0
160	20230918	155800	43533809	1910	1910	1910	1910	0
161	20230918	155700	43533809	1910	1910	1910	1910	0
162	20230918	155600	43533809	1910	1910	1910	1910	0
163	20230918	155500	43533809	1910	1910	1910	1910	0
164	20230918	155400	43533809	1910	1910	1910	1910	0
165	20230918	155300	43533809	1910	1910	1910	1910	0
166	20230918	155200	43533809	1910	1910	1910	1910	0
167	20230918	155100	43533809	1910	1910	1910	1910	0
168	20230918	155000	43533809	1910	1910	1910	1910	0
169	20230918	154900	43533809	1910	1910	1910	1910	0
170	20230918	154800	43533809	1910	1910	1910	1910	0
171	20230918	154700	43533809	1910	1910	1910	1910	0
172	20230918	154600	43533809	1910	1910	1910	1910	0
173	20230918	154500	43533809	1910	1910	1910	1910	0
174	20230918	154400	43533809	1910	1910	1910	1910	0
175	20230918	154300	43533809	1910	1910	1910	1910	0
176	20230918	154200	43533809	1910	1910	1910	1910	0
177	20230918	154100	43533809	1910	1910	1910	1910	0
178	20230918	154000	43533809	1910	1910	1910	1910	0
179	20230918	153900	43533809	1910	1910	1910	1910	0
180	20230918	153800	43533809	1910	1910	1910	1910	0
181	20230918	153700	43533809	1910	1910	1910	1910	0
182	20230918	153600	43533809	1910	1910	1910	1910	228
183	20230918	153500	43533809	1910	1910	1910	1910	0
184	20230918	153400	43533809	1910	1910	1910	1910	0
185	20230918	153300	43533809	1910	1910	1910	1910	0
186	20230918	153200	43533809	1910	1910	1910	1910	0
187	20230918	153100	43533809	1910	1910	1910	1910	0
188	20230918	153000	43533809	1910	1910	1910	1910	228
189	20230918	152900	43098329	1913	1913	1913	1913	0
190	20230918	152800	43098329	1913	1913	1913	1913	0
191	20230918	152700	43098329	1913	1913	1913	1913	0
192	20230918	152600	43098329	1913	1913	1913	1913	0
193	20230918	152500	43098329	1913	1913	1913	1913	0
194	20230918	152400	43098329	1913	1913	1913	1913	0
195	20230918	152300	43098329	1913	1913	1913	1913	0
196	20230918	152200	43098329	1913	1913	1913	1913	0
197	20230918	152100	43098329	1913	1913	1913	1913	0
198	20230918	152000	43098329	1913	1913	1913	1913	0
199	20230918	151900	43098329	1913	1913	1913	1913	1
200	20230918	151800	43096416	1910	1910	1910	1910	10
201	20230918	151700	43077316	1913	1910	1913	1910	19
202	20230918	151600	43040996	1910	1914	1914	1910	19
203	20230918	151500	43004666	1910	1910	1910	1910	10
204	20230918	151400	42985566	1910	1910	1910	1910	9
205	20230918	151300	42968376	1910	1911	1911	1910	209
206	20230918	151200	42568981	1911	1911	1911	1911	10
207	20230918	151100	42549871	1911	1911	1911	1911	9
208	20230918	151000	42532672	1911	1911	1911	1911	9
209	20230918	150900	42515473	1911	1914	1914	1911	19
210	20230918	150800	42479134	1911	1913	1914	1911	32
211	20230918	150700	42417925	1913	1913	1913	1912	909
212	20230918	150600	40679017	1913	1913	1913	1913	9
213	20230918	150500	40661800	1913	1913	1913	1913	10
214	20230918	150400	40642670	1913	1913	1913	1913	9
215	20230918	150300	40625453	1913	1913	1913	1913	9
216	20230918	150200	40608236	1913	1914	1914	1913	22
217	20230918	150100	40566138	1914	1914	1914	1914	193
218	20230918	150000	40196736	1914	1914	1914	1914	9
219	20230918	145900	40179510	1914	1914	1914	1914	9
220	20230918	145800	40162284	1914	1914	1914	1914	10
221	20230918	145700	40143144	1914	1914	1914	1914	9
222	20230918	145600	40125918	1914	1914	1914	1914	9
223	20230918	145500	40108692	1914	1914	1914	1914	10
224	20230918	145400	40089552	1914	1914	1914	1914	9
225	20230918	145300	40072326	1914	1914	1914	1914	9
226	20230918	145200	40055100	1914	1914	1914	1914	10
227	20230918	145100	40035960	1914	1915	1915	1914	10
228	20230918	145000	40016819	1914	1914	1914	1914	9
229	20230918	144900	39999593	1914	1915	1915	1914	801
230	20230918	144800	38465687	1914	1914	1914	1914	10
231	20230918	144700	38446547	1914	1914	1914	1914	379
232	20230918	144600	37721141	1914	1914	1914	1914	9
233	20230918	144500	37703915	1914	1914	1914	1914	10
234	20230918	144400	37684775	1914	1914	1914	1914	9
235	20230918	144300	37667549	1914	1914	1914	1914	9
236	20230918	144200	37650323	1914	1914	1914	1914	10
237	20230918	144100	37631183	1914	1914	1914	1914	9
238	20230918	144000	37613957	1914	1914	1914	1914	9
239	20230918	143900	37596731	1914	1914	1914	1914	9
240	20230918	143800	37579505	1914	1914	1914	1914	10
241	20230918	143700	37560365	1914	1915	1915	1914	19
242	20230918	143600	37523989	1914	1914	1914	1914	9
243	20230918	143500	37506763	1914	1914	1914	1914	10
244	20230918	143400	37487623	1914	1914	1914	1914	9
245	20230918	143300	37470397	1914	1914	1914	1914	9
246	20230918	143200	37453171	1914	1915	1915	1914	20
247	20230918	143100	37414881	1914	1914	1914	1914	9
248	20230918	143000	37397655	1914	1914	1914	1914	9
249	20230918	142900	37380429	1914	1915	1915	1914	71
250	20230918	142800	37244473	1915	1915	1915	1914	30
251	20230918	142700	37187033	1914	1914	1914	1914	9
252	20230918	142600	37169807	1914	1914	1914	1914	9
253	20230918	142500	37152581	1914	1914	1914	1914	10
254	20230918	142400	37133441	1914	1914	1914	1914	9
255	20230918	142300	37116215	1914	1914	1914	1914	15
256	20230918	142200	37087505	1913	1914	1914	1913	71
257	20230918	142100	36951621	1914	1914	1914	1913	97
258	20230918	142000	36765972	1914	1914	1914	1913	38
259	20230918	141900	36693249	1913	1913	1913	1913	9
260	20230918	141800	36676032	1913	1914	1914	1913	22
261	20230918	141700	36633934	1914	1913	1914	1913	13
262	20230918	141600	36609061	1912	1912	1912	1912	9
263	20230918	141500	36591853	1912	1913	1913	1912	10
264	20230918	141400	36572732	1912	1914	1914	1912	113
265	20230918	141300	36356468	1914	1914	1914	1914	9
266	20230918	141200	36339242	1914	1914	1914	1914	11
267	20230918	141100	36318188	1914	1914	1914	1914	9
268	20230918	141000	36300962	1914	1914	1914	1914	9
269	20230918	140900	36283736	1914	1914	1914	1914	9
270	20230918	140800	36266510	1913	1913	1913	1913	10
271	20230918	140700	36247380	1912	1913	1913	1912	9
272	20230918	140600	36230166	1912	1914	1915	1912	64
273	20230918	140500	36107631	1911	1913	1913	1911	119
274	20230918	140400	35880099	1912	1913	1913	1912	9
275	20230918	140300	35862883	1912	1912	1912	1912	9
276	20230918	140200	35845675	1912	1914	1914	1912	132
277	20230918	140100	35593045	1914	1914	1914	1914	9
278	20230918	140000	35575819	1914	1915	1915	1914	1704
279	20230918	135900	32314313	1915	1915	1915	1915	112
280	20230918	135800	32099833	1915	1915	1915	1915	50
281	20230918	135700	32004083	1915	1915	1915	1915	0
282	20230918	135600	32004083	1915	1915	1915	1915	12
283	20230918	135500	31981103	1915	1915	1915	1915	0
284	20230918	135400	31981103	1915	1915	1915	1915	100
285	20230918	135300	31789603	1915	1915	1915	1915	10
286	20230918	135200	31770453	1914	1914	1914	1914	0
287	20230918	135100	31770453	1914	1914	1914	1914	300
288	20230918	135000	31196253	1914	1914	1914	1914	200
289	20230918	134900	30813453	1914	1913	1914	1913	974
290	20230918	134800	28950010	1913	1912	1913	1912	3016
291	20230918	134700	23180576	1912	1912	1912	1912	25
292	20230918	134600	23132776	1912	1912	1912	1912	17
293	20230918	134500	23100272	1912	1912	1912	1912	15
294	20230918	134400	23071592	1912	1912	1912	1912	24
295	20230918	134300	23025704	1912	1912	1912	1912	18
296	20230918	134200	22991288	1912	1912	1912	1912	19
297	20230918	134100	22954960	1912	1912	1912	1912	27
298	20230918	134000	22903336	1912	1912	1912	1912	15
299	20230918	133900	22874656	1912	1912	1912	1912	23
300	20230918	133800	22830680	1912	1912	1912	1912	27
301	20230918	133700	22779056	1912	1912	1912	1912	21
302	20230918	133600	22738904	1912	1912	1912	1912	20
303	20230918	133500	22700664	1912	1912	1912	1912	31
304	20230918	133400	22641392	1912	1911	1912	1911	134
305	20230918	133300	22385223	1909	1909	1909	1909	0
306	20230918	133200	22385223	1909	1909	1909	1909	0
307	20230918	133100	22385223	1909	1909	1909	1909	1
308	20230918	133000	22383314	1909	1912	1912	1909	2179
309	20230918	132900	18222937	1911	1912	1912	1911	1231
310	20230918	132800	15870465	1912	1912	1912	1912	22
311	20230918	132700	15828401	1912	1912	1912	1912	6
312	20230918	132600	15816929	1912	1912	1912	1912	38
313	20230918	132500	15744273	1912	1912	1912	1912	21
314	20230918	132400	15704121	1912	1912	1912	1912	47
315	20230918	132300	15614257	1912	1912	1912	1912	30
316	20230918	132200	15556897	1912	1912	1912	1912	15
317	20230918	132100	15528217	1912	1912	1912	1912	16
318	20230918	132000	15497625	1912	1912	1912	1912	18
319	20230918	131900	15463209	1912	1912	1912	1912	22
320	20230918	131800	15421145	1912	1912	1912	1912	16
321	20230918	131700	15390553	1912	1912	1912	1912	20
322	20230918	131600	15352313	1912	1912	1912	1912	35
323	20230918	131500	15285393	1912	1912	1912	1912	21
324	20230918	131400	15245241	1912	1912	1912	1912	30
325	20230918	131300	15187881	1912	1912	1912	1912	11
326	20230918	131200	15166849	1912	1912	1912	1912	15
327	20230918	131100	15138169	1912	1912	1912	1912	370
328	20230918	131000	14430729	1912	1912	1912	1912	224
329	20230918	130900	14002441	1912	1912	1912	1912	0
330	20230918	130800	14002441	1912	1912	1912	1912	12
331	20230918	130700	13979497	1912	1912	1912	1912	0
332	20230918	130600	13979497	1912	1912	1912	1912	32
333	20230918	130500	13918313	1912	1912	1912	1912	12
334	20230918	130400	13895369	1912	1912	1912	1912	0
335	20230918	130300	13895369	1912	1912	1912	1912	0
336	20230918	130200	13895369	1912	1912	1912	1912	12
337	20230918	130100	13872425	1912	1912	1912	1912	0
338	20230918	130000	13872425	1912	1912	1912	1912	1
339	20230918	125900	13870513	1911	1911	1911	1911	0
340	20230918	125800	13870513	1911	1911	1911	1911	0
341	20230918	125700	13870513	1911	1911	1911	1911	0
342	20230918	125600	13870513	1911	1911	1911	1911	0
343	20230918	125500	13870513	1911	1911	1911	1911	0
344	20230918	125400	13870513	1911	1911	1911	1911	0
345	20230918	125300	13870513	1911	1911	1911	1911	0
346	20230918	125200	13870513	1911	1911	1911	1911	280
347	20230918	125100	13335433	1912	1912	1912	1912	0
348	20230918	125000	13335433	1912	1912	1912	1912	12
349	20230918	124900	13312489	1912	1912	1912	1912	0
350	20230918	124800	13312489	1912	1912	1912	1912	0
351	20230918	124700	13312489	1912	1912	1912	1912	15
352	20230918	124600	13283809	1911	1911	1911	1911	20
353	20230918	124500	13245589	1912	1912	1912	1912	1
354	20230918	124400	13243677	1912	1913	1913	1912	655
355	20230918	124300	11991305	1913	1913	1913	1913	0
356	20230918	124200	11991305	1913	1913	1913	1913	0
357	20230918	124100	11991305	1913	1913	1913	1913	17
358	20230918	124000	11958784	1913	1913	1913	1913	0
359	20230918	123900	11958784	1913	1913	1913	1913	0
360	20230918	123800	11958784	1913	1913	1913	1913	12
361	20230918	123700	11935828	1913	1913	1913	1913	0
362	20230918	123600	11935828	1913	1913	1913	1913	22
363	20230918	123500	11893742	1913	1913	1913	1913	12
364	20230918	123400	11870786	1913	1913	1913	1913	256
365	20230918	123300	11381058	1913	1913	1913	1913	0
366	20230918	123200	11381058	1913	1913	1913	1913	0
367	20230918	123100	11381058	1913	1913	1913	1913	250
368	20230918	123000	10902808	1914	1914	1914	1914	0
369	20230918	122900	10902808	1914	1914	1914	1914	12
370	20230918	122800	10879840	1914	1914	1914	1914	1
371	20230918	122700	10877926	1913	1913	1913	1913	0
372	20230918	122600	10877926	1913	1914	1914	1913	13
373	20230918	122500	10853045	1914	1913	1914	1913	70
374	20230918	122400	10719125	1913	1913	1913	1913	0
375	20230918	122300	10719125	1913	1913	1913	1913	0
376	20230918	122200	10719125	1913	1913	1913	1913	0
377	20230918	122100	10719125	1913	1913	1913	1913	0
378	20230918	122000	10719125	1913	1914	1914	1913	344
379	20230918	121900	10060969	1914	1915	1915	1914	421
380	20230918	121800	9255174	1915	1915	1915	1915	0
381	20230918	121700	9255174	1915	1915	1915	1915	12
382	20230918	121600	9232194	1915	1915	1915	1915	18
383	20230918	121500	9197724	1915	1915	1915	1915	0
384	20230918	121400	9197724	1915	1915	1915	1915	17
385	20230918	121300	9165169	1915	1915	1915	1915	0
386	20230918	121200	9165169	1915	1915	1915	1915	0
387	20230918	121100	9165169	1915	1915	1915	1915	22
388	20230918	121000	9123039	1915	1915	1915	1915	0
389	20230918	120900	9123039	1915	1915	1915	1915	0
390	20230918	120800	9123039	1915	1915	1915	1915	12
391	20230918	120700	9100059	1915	1915	1915	1915	0
392	20230918	120600	9100059	1915	1915	1915	1915	122
393	20230918	120500	8866429	1915	1915	1915	1915	13
394	20230918	120400	8841534	1915	1915	1915	1915	3
395	20230918	120300	8835789	1915	1915	1915	1915	0
396	20230918	120200	8835789	1915	1915	1915	1915	12
397	20230918	120100	8812809	1915	1915	1915	1915	0
398	20230918	120000	8812809	1915	1915	1915	1915	0
399	20230918	115900	8812809	1915	1915	1915	1915	12
400	20230918	115800	8789829	1915	1915	1915	1915	0
401	20230918	115700	8789829	1915	1915	1915	1915	0
402	20230918	115600	8789829	1915	1915	1915	1915	32
403	20230918	115500	8728549	1915	1915	1915	1915	10
404	20230918	115400	8709399	1914	1914	1914	1914	0
405	20230918	115300	8709399	1914	1914	1914	1914	0
406	20230918	115200	8709399	1914	1914	1914	1914	0
407	20230918	115100	8709399	1914	1914	1914	1914	0
408	20230918	115000	8709399	1914	1914	1914	1914	0
409	20230918	114900	8709399	1914	1914	1914	1914	0
410	20230918	114800	8709399	1914	1914	1914	1914	0
411	20230918	114700	8709399	1914	1914	1914	1914	0
412	20230918	114600	8709399	1914	1914	1914	1914	0
413	20230918	114500	8709399	1914	1914	1914	1914	5
414	20230918	114400	8699829	1914	1914	1914	1914	0
415	20230918	114300	8699829	1914	1914	1914	1914	0
416	20230918	114200	8699829	1914	1914	1914	1914	0
417	20230918	114100	8699829	1914	1914	1914	1914	0
418	20230918	114000	8699829	1914	1914	1914	1914	0
419	20230918	113900	8699829	1914	1914	1914	1914	592
420	20230918	113800	7566741	1915	1915	1915	1915	12
421	20230918	113700	7543761	1915	1915	1915	1915	0
422	20230918	113600	7543761	1915	1915	1915	1915	20
423	20230918	113500	7505461	1915	1915	1915	1915	13
424	20230918	113400	7480566	1915	1915	1915	1915	0
425	20230918	113300	7480566	1915	1915	1915	1915	0
426	20230918	113200	7480566	1915	1915	1915	1915	12
427	20230918	113100	7457586	1915	1915	1915	1915	0
428	20230918	113000	7457586	1915	1915	1915	1915	0
429	20230918	112900	7457586	1915	1915	1915	1915	12
430	20230918	112800	7434606	1915	1915	1915	1915	1
431	20230918	112700	7432691	1915	1915	1915	1915	1
432	20230918	112600	7430776	1915	1915	1915	1915	32
433	20230918	112500	7369496	1915	1915	1915	1915	1
434	20230918	112400	7367581	1915	1915	1915	1915	1
435	20230918	112300	7365666	1915	1915	1915	1915	12
436	20230918	112200	7342686	1915	1915	1915	1915	0
437	20230918	112100	7342686	1915	1915	1915	1915	0
438	20230918	112000	7342686	1915	1915	1915	1915	12
439	20230918	111900	7319706	1915	1915	1915	1915	1
440	20230918	111800	7317791	1915	1915	1915	1915	0
441	20230918	111700	7317791	1915	1915	1915	1915	12
442	20230918	111600	7294811	1915	1915	1915	1915	20
443	20230918	111500	7256511	1915	1915	1915	1915	0
444	20230918	111400	7256511	1915	1915	1915	1915	12
445	20230918	111300	7233531	1915	1915	1915	1915	0
446	20230918	111200	7233531	1915	1915	1915	1915	0
447	20230918	111100	7233531	1915	1915	1915	1915	12
448	20230918	111000	7210551	1915	1915	1915	1915	0
449	20230918	110900	7210551	1915	1915	1915	1915	10
450	20230918	110800	7191401	1914	1914	1914	1914	0
451	20230918	110700	7191401	1914	1914	1914	1914	0
452	20230918	110600	7191401	1914	1914	1914	1914	0
453	20230918	110500	7191401	1914	1914	1914	1914	20
454	20230918	110400	7153121	1914	1914	1914	1914	0
455	20230918	110300	7153121	1914	1914	1914	1914	0
456	20230918	110200	7153121	1914	1914	1914	1914	0
457	20230918	110100	7153121	1914	1914	1914	1914	0
458	20230918	110000	7153121	1914	1914	1914	1914	0
459	20230918	105900	7153121	1914	1914	1914	1914	0
460	20230918	105800	7153121	1914	1914	1914	1914	0
461	20230918	105700	7153121	1914	1914	1914	1914	0
462	20230918	105600	7153121	1914	1914	1914	1914	19
463	20230918	105500	7116755	1914	1914	1914	1914	1
464	20230918	105400	7114841	1914	1914	1914	1914	0
465	20230918	105300	7114841	1914	1914	1914	1914	61
466	20230918	105200	6998087	1914	1914	1914	1914	0
467	20230918	105100	6998087	1914	1914	1914	1914	0
468	20230918	105000	6998087	1914	1914	1914	1914	12
469	20230918	104900	6975119	1914	1914	1914	1914	0
470	20230918	104800	6975119	1914	1914	1914	1914	34
471	20230918	104700	6910043	1914	1914	1914	1914	12
472	20230918	104600	6887075	1914	1914	1914	1914	17
473	20230918	104500	6854537	1913	1913	1913	1913	20
474	20230918	104400	6816277	1913	1913	1913	1913	0
475	20230918	104300	6816277	1913	1913	1913	1913	0
476	20230918	104200	6816277	1913	1913	1913	1913	0
477	20230918	104100	6816277	1913	1913	1913	1913	1
478	20230918	104000	6814364	1913	1913	1913	1913	0
479	20230918	103900	6814364	1913	1913	1913	1913	0
480	20230918	103800	6814364	1913	1913	1913	1913	12
481	20230918	103700	6791408	1913	1913	1913	1913	0
482	20230918	103600	6791408	1913	1913	1913	1913	20
483	20230918	103500	6753148	1913	1914	1914	1913	172
484	20230918	103400	6424100	1914	1916	1916	1914	99
485	20230918	103300	6234608	1915	1916	1916	1915	252
486	20230918	103200	5751974	1918	1920	1920	1918	37
487	20230918	103100	5680972	1920	1920	1920	1920	0
488	20230918	103000	5680972	1920	1920	1920	1920	70
489	20230918	102900	5546572	1919	1919	1919	1919	0
490	20230918	102800	5546572	1919	1919	1919	1919	0
491	20230918	102700	5546572	1919	1919	1919	1919	0
492	20230918	102600	5546572	1919	1918	1919	1918	19
493	20230918	102500	5510129	1918	1918	1918	1918	0
494	20230918	102400	5510129	1918	1918	1918	1918	0
495	20230918	102300	5510129	1918	1918	1918	1918	12
496	20230918	102200	5487113	1919	1919	1919	1919	0
497	20230918	102100	5487113	1919	1919	1919	1919	0
498	20230918	102000	5487113	1919	1919	1919	1919	12
499	20230918	101900	5464085	1921	1921	1921	1921	0
500	20230918	101800	5464085	1921	1921	1921	1921	0
501	20230918	101700	5464085	1921	1921	1921	1921	12
502	20230918	101600	5441033	1921	1921	1921	1921	22
503	20230918	101500	5398771	1921	1921	1921	1921	0
504	20230918	101400	5398771	1921	1921	1921	1921	12
505	20230918	101300	5375719	1921	1921	1921	1921	0
506	20230918	101200	5375719	1921	1921	1921	1921	0
507	20230918	101100	5375719	1921	1921	1921	1921	12
508	20230918	101000	5352667	1921	1921	1921	1921	0
509	20230918	100900	5352667	1921	1921	1921	1921	0
510	20230918	100800	5352667	1921	1921	1921	1921	19
511	20230918	100700	5316168	1921	1921	1921	1921	0
512	20230918	100600	5316168	1921	1920	1921	1920	44
513	20230918	100500	5231678	1920	1918	1920	1918	39
514	20230918	100400	5156856	1918	1918	1918	1918	0
515	20230918	100300	5156856	1918	1918	1918	1918	0
516	20230918	100200	5156856	1918	1918	1918	1918	12
517	20230918	100100	5133840	1918	1918	1918	1918	0
518	20230918	100000	5133840	1918	1918	1918	1918	19
519	20230918	095900	5097398	1918	1918	1918	1918	0
520	20230918	095800	5097398	1918	1918	1918	1918	0
521	20230918	095700	5097398	1918	1917	1918	1917	93
522	20230918	095600	4919046	1915	1915	1915	1915	18
523	20230918	095500	4884576	1915	1915	1915	1915	0
524	20230918	095400	4884576	1915	1915	1915	1915	0
525	20230918	095300	4884576	1915	1913	1915	1913	121
526	20230918	095200	4652885	1913	1913	1913	1913	58
527	20230918	095100	4541931	1915	1915	1915	1915	0
528	20230918	095000	4541931	1915	1915	1915	1915	12
529	20230918	094900	4518951	1915	1915	1915	1915	49
530	20230918	094800	4425116	1915	1915	1915	1915	0
531	20230918	094700	4425116	1915	1915	1915	1915	12
532	20230918	094600	4402136	1915	1915	1915	1915	18
533	20230918	094500	4367666	1917	1917	1917	1917	0
534	20230918	094400	4367666	1917	1917	1917	1917	12
535	20230918	094300	4344662	1917	1917	1917	1917	44
536	20230918	094200	4260314	1913	1913	1913	1913	0
537	20230918	094100	4260314	1913	1913	1913	1913	0
538	20230918	094000	4260314	1913	1913	1913	1913	0
539	20230918	093900	4260314	1913	1913	1913	1913	0
540	20230918	093800	4260314	1913	1913	1913	1913	0
541	20230918	093700	4260314	1913	1913	1913	1913	0
542	20230918	093600	4260314	1913	1913	1913	1913	0
543	20230918	093500	4260314	1913	1913	1913	1913	33
544	20230918	093400	4197185	1913	1913	1913	1913	64
545	20230918	093300	4074753	1921	1921	1921	1921	0
546	20230918	093200	4074753	1921	1921	1921	1921	13
547	20230918	093100	4049780	1921	1921	1921	1921	0
548	20230918	093000	4049780	1921	1921	1921	1921	0
549	20230918	092900	4049780	1921	1921	1921	1921	13
550	20230918	092800	4024807	1921	1919	1921	1919	100
551	20230918	092700	3832782	1920	1920	1920	1920	0
552	20230918	092600	3832782	1920	1921	1921	1920	31
553	20230918	092500	3773249	1922	1922	1922	1922	0
554	20230918	092400	3773249	1922	1922	1922	1922	0
555	20230918	092300	3773249	1922	1922	1922	1922	13
556	20230918	092200	3748263	1922	1922	1922	1922	0
557	20230918	092100	3748263	1922	1922	1922	1922	0
558	20230918	092000	3748263	1922	1920	1922	1920	20
559	20230918	091900	3709853	1915	1915	1915	1915	1
560	20230918	091800	3707938	1923	1923	1923	1923	0
561	20230918	091700	3707938	1923	1922	1923	1922	13
562	20230918	091600	3682940	1923	1923	1923	1923	34
563	20230918	091500	3617558	1924	1924	1924	1924	0
564	20230918	091400	3617558	1924	1924	1924	1924	13
565	20230918	091300	3592546	1924	1924	1924	1924	0
566	20230918	091200	3592546	1924	1924	1924	1924	1
567	20230918	091100	3590622	1924	1924	1924	1924	13
568	20230918	091000	3565610	1925	1925	1925	1925	0
569	20230918	090900	3565610	1925	1925	1925	1925	0
570	20230918	090800	3565610	1925	1925	1925	1925	13
571	20230918	090700	3540585	1925	1924	1925	1924	10
572	20230918	090600	3521342	1913	1924	1924	1913	5
573	20230918	090500	3511736	1923	1922	1923	1921	132
574	20230918	090400	3258134	1921	1920	1921	1920	25
575	20230918	090300	3210124	1919	1914	1919	1914	20
576	20230918	090200	3171759	1914	1914	1914	1914	5
577	20230918	090100	3162189	1913	1913	1913	1913	0
578	20230918	090000	3162189	1913	1913	1913	1913	1653