KissMeData/002690/min/candle-20231121.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231121	183600	32656301	1889	1889	1889	1889	52
3	20231121	183500	32656301	1889	1889	1889	1889	0
4	20231121	183400	32656301	1889	1889	1889	1889	0
5	20231121	183300	32656301	1889	1889	1889	1889	0
6	20231121	183200	32656301	1889	1889	1889	1889	0
7	20231121	183100	32656301	1889	1889	1889	1889	0
8	20231121	183000	32656301	1889	1889	1889	1889	0
9	20231121	182900	32656301	1889	1889	1889	1889	0
10	20231121	182800	32656301	1889	1889	1889	1889	0
11	20231121	182700	32656301	1889	1889	1889	1889	0
12	20231121	182600	32656301	1889	1889	1889	1889	0
13	20231121	182500	32656301	1889	1889	1889	1889	0
14	20231121	182400	32656301	1889	1889	1889	1889	0
15	20231121	182300	32656301	1889	1889	1889	1889	0
16	20231121	182200	32656301	1889	1889	1889	1889	0
17	20231121	182100	32656301	1889	1889	1889	1889	0
18	20231121	182000	32656301	1889	1889	1889	1889	0
19	20231121	181900	32656301	1889	1889	1889	1889	0
20	20231121	181800	32656301	1889	1889	1889	1889	0
21	20231121	181700	32656301	1889	1889	1889	1889	0
22	20231121	181600	32656301	1889	1889	1889	1889	0
23	20231121	181500	32656301	1889	1889	1889	1889	0
24	20231121	181400	32656301	1889	1889	1889	1889	0
25	20231121	181300	32656301	1889	1889	1889	1889	0
26	20231121	181200	32656301	1889	1889	1889	1889	0
27	20231121	181100	32656301	1889	1889	1889	1889	0
28	20231121	181000	32656301	1889	1889	1889	1889	0
29	20231121	180900	32656301	1889	1889	1889	1889	0
30	20231121	180800	32656301	1889	1889	1889	1889	0
31	20231121	180700	32656301	1889	1889	1889	1889	0
32	20231121	180600	32656301	1889	1889	1889	1889	52
33	20231121	180500	32656301	1889	1889	1889	1889	0
34	20231121	180400	32656301	1889	1889	1889	1889	0
35	20231121	180300	32656301	1889	1889	1889	1889	0
36	20231121	180200	32656301	1889	1889	1889	1889	0
37	20231121	180100	32656301	1889	1889	1889	1889	0
38	20231121	180000	32656301	1889	1889	1889	1889	0
39	20231121	175900	32656301	1889	1889	1889	1889	0
40	20231121	175800	32656301	1889	1889	1889	1889	0
41	20231121	175700	32656301	1889	1889	1889	1889	0
42	20231121	175600	32656301	1889	1889	1889	1889	0
43	20231121	175500	32656301	1889	1889	1889	1889	0
44	20231121	175400	32656301	1889	1889	1889	1889	0
45	20231121	175300	32656301	1889	1889	1889	1889	0
46	20231121	175200	32656301	1889	1889	1889	1889	0
47	20231121	175100	32656301	1889	1889	1889	1889	0
48	20231121	175000	32656301	1889	1889	1889	1889	0
49	20231121	174900	32656301	1889	1889	1889	1889	0
50	20231121	174800	32656301	1889	1889	1889	1889	0
51	20231121	174700	32656301	1889	1889	1889	1889	0
52	20231121	174600	32656301	1889	1889	1889	1889	0
53	20231121	174500	32656301	1889	1889	1889	1889	0
54	20231121	174400	32656301	1889	1889	1889	1889	0
55	20231121	174300	32656301	1889	1889	1889	1889	0
56	20231121	174200	32656301	1889	1889	1889	1889	0
57	20231121	174100	32656301	1889	1889	1889	1889	0
58	20231121	174000	32656301	1889	1889	1889	1889	0
59	20231121	173900	32656301	1889	1889	1889	1889	0
60	20231121	173800	32656301	1889	1889	1889	1889	0
61	20231121	173700	32656301	1889	1889	1889	1889	0
62	20231121	173600	32656301	1889	1889	1889	1889	52
63	20231121	173500	32656301	1889	1889	1889	1889	0
64	20231121	173400	32656301	1889	1889	1889	1889	0
65	20231121	173300	32656301	1889	1889	1889	1889	0
66	20231121	173200	32656301	1889	1889	1889	1889	0
67	20231121	173100	32656301	1889	1889	1889	1889	0
68	20231121	173000	32656301	1889	1889	1889	1889	0
69	20231121	172900	32656301	1889	1889	1889	1889	0
70	20231121	172800	32656301	1889	1889	1889	1889	0
71	20231121	172700	32656301	1889	1889	1889	1889	0
72	20231121	172600	32656301	1889	1889	1889	1889	0
73	20231121	172500	32656301	1889	1889	1889	1889	0
74	20231121	172400	32656301	1889	1889	1889	1889	0
75	20231121	172300	32656301	1889	1889	1889	1889	0
76	20231121	172200	32656301	1889	1889	1889	1889	0
77	20231121	172100	32656301	1889	1889	1889	1889	0
78	20231121	172000	32656301	1889	1889	1889	1889	0
79	20231121	171900	32656301	1889	1889	1889	1889	0
80	20231121	171800	32656301	1889	1889	1889	1889	0
81	20231121	171700	32656301	1889	1889	1889	1889	0
82	20231121	171600	32656301	1889	1889	1889	1889	0
83	20231121	171500	32656301	1889	1889	1889	1889	0
84	20231121	171400	32656301	1889	1889	1889	1889	0
85	20231121	171300	32656301	1889	1889	1889	1889	0
86	20231121	171200	32656301	1889	1889	1889	1889	0
87	20231121	171100	32656301	1889	1889	1889	1889	0
88	20231121	171000	32656301	1889	1889	1889	1889	0
89	20231121	170900	32656301	1889	1889	1889	1889	0
90	20231121	170800	32656301	1889	1889	1889	1889	0
91	20231121	170700	32656301	1889	1889	1889	1889	0
92	20231121	170600	32656301	1889	1889	1889	1889	52
93	20231121	170500	32656301	1889	1889	1889	1889	0
94	20231121	170400	32656301	1889	1889	1889	1889	0
95	20231121	170300	32656301	1889	1889	1889	1889	0
96	20231121	170200	32656301	1889	1889	1889	1889	0
97	20231121	170100	32656301	1889	1889	1889	1889	0
98	20231121	170000	32656301	1889	1889	1889	1889	0
99	20231121	165900	32656301	1889	1889	1889	1889	0
100	20231121	165800	32656301	1889	1889	1889	1889	0
101	20231121	165700	32656301	1889	1889	1889	1889	0
102	20231121	165600	32656301	1889	1889	1889	1889	0
103	20231121	165500	32656301	1889	1889	1889	1889	0
104	20231121	165400	32656301	1889	1889	1889	1889	0
105	20231121	165300	32656301	1889	1889	1889	1889	0
106	20231121	165200	32656301	1889	1889	1889	1889	0
107	20231121	165100	32656301	1889	1889	1889	1889	0
108	20231121	165000	32656301	1889	1889	1889	1889	0
109	20231121	164900	32656301	1889	1889	1889	1889	0
110	20231121	164800	32656301	1889	1889	1889	1889	0
111	20231121	164700	32656301	1889	1889	1889	1889	0
112	20231121	164600	32656301	1889	1889	1889	1889	0
113	20231121	164500	32656301	1889	1889	1889	1889	0
114	20231121	164400	32656301	1889	1889	1889	1889	0
115	20231121	164300	32656301	1889	1889	1889	1889	0
116	20231121	164200	32656301	1889	1889	1889	1889	0
117	20231121	164100	32656301	1889	1889	1889	1889	0
118	20231121	164000	32656301	1889	1889	1889	1889	0
119	20231121	163900	32656301	1889	1889	1889	1889	0
120	20231121	163800	32656301	1889	1889	1889	1889	0
121	20231121	163700	32656301	1889	1889	1889	1889	0
122	20231121	163600	32656301	1889	1889	1889	1889	52
123	20231121	163500	32656301	1889	1889	1889	1889	0
124	20231121	163400	32656301	1889	1889	1889	1889	0
125	20231121	163300	32656301	1889	1889	1889	1889	0
126	20231121	163200	32656301	1889	1889	1889	1889	0
127	20231121	163100	32656301	1889	1889	1889	1889	0
128	20231121	163000	32656301	1889	1889	1889	1889	0
129	20231121	162900	32656301	1889	1889	1889	1889	0
130	20231121	162800	32656301	1889	1889	1889	1889	0
131	20231121	162700	32656301	1889	1889	1889	1889	0
132	20231121	162600	32656301	1889	1889	1889	1889	0
133	20231121	162500	32656301	1889	1889	1889	1889	0
134	20231121	162400	32656301	1889	1889	1889	1889	0
135	20231121	162300	32656301	1889	1889	1889	1889	0
136	20231121	162200	32656301	1889	1889	1889	1889	0
137	20231121	162100	32656301	1889	1889	1889	1889	0
138	20231121	162000	32656301	1889	1889	1889	1889	0
139	20231121	161900	32656301	1889	1889	1889	1889	0
140	20231121	161800	32656301	1889	1889	1889	1889	0
141	20231121	161700	32656301	1889	1889	1889	1889	0
142	20231121	161600	32656301	1889	1889	1889	1889	0
143	20231121	161500	32656301	1889	1889	1889	1889	0
144	20231121	161400	32656301	1889	1889	1889	1889	0
145	20231121	161300	32656301	1889	1889	1889	1889	0
146	20231121	161200	32656301	1889	1889	1889	1889	0
147	20231121	161100	32656301	1889	1889	1889	1889	0
148	20231121	161000	32656301	1889	1889	1889	1889	0
149	20231121	160900	32656301	1889	1889	1889	1889	0
150	20231121	160800	32656301	1889	1889	1889	1889	0
151	20231121	160700	32656301	1889	1889	1889	1889	0
152	20231121	160600	32656301	1889	1889	1889	1889	52
153	20231121	160500	32656301	1889	1889	1889	1889	0
154	20231121	160400	32656301	1889	1889	1889	1889	0
155	20231121	160300	32656301	1889	1889	1889	1889	0
156	20231121	160200	32656301	1889	1889	1889	1889	0
157	20231121	160100	32656301	1889	1889	1889	1889	0
158	20231121	160000	32656301	1889	1889	1889	1889	0
159	20231121	155900	32656301	1889	1889	1889	1889	0
160	20231121	155800	32656301	1889	1889	1889	1889	0
161	20231121	155700	32656301	1889	1889	1889	1889	0
162	20231121	155600	32656301	1889	1889	1889	1889	0
163	20231121	155500	32656301	1889	1889	1889	1889	0
164	20231121	155400	32656301	1889	1889	1889	1889	0
165	20231121	155300	32656301	1889	1889	1889	1889	0
166	20231121	155200	32656301	1889	1889	1889	1889	0
167	20231121	155100	32656301	1889	1889	1889	1889	0
168	20231121	155000	32656301	1889	1889	1889	1889	0
169	20231121	154900	32656301	1889	1889	1889	1889	0
170	20231121	154800	32656301	1889	1889	1889	1889	0
171	20231121	154700	32656301	1889	1889	1889	1889	0
172	20231121	154600	32656301	1889	1889	1889	1889	0
173	20231121	154500	32656301	1889	1889	1889	1889	0
174	20231121	154400	32656301	1889	1889	1889	1889	0
175	20231121	154300	32656301	1889	1889	1889	1889	0
176	20231121	154200	32656301	1889	1889	1889	1889	0
177	20231121	154100	32656301	1889	1889	1889	1889	0
178	20231121	154000	32656301	1889	1889	1889	1889	0
179	20231121	153900	32656301	1889	1889	1889	1889	0
180	20231121	153800	32656301	1889	1889	1889	1889	0
181	20231121	153700	32656301	1889	1889	1889	1889	0
182	20231121	153600	32656301	1889	1889	1889	1889	52
183	20231121	153500	32656301	1889	1889	1889	1889	0
184	20231121	153400	32656301	1889	1889	1889	1889	0
185	20231121	153300	32656301	1889	1889	1889	1889	0
186	20231121	153200	32656301	1889	1889	1889	1889	0
187	20231121	153100	32656301	1889	1889	1889	1889	0
188	20231121	153000	32656301	1889	1889	1889	1889	52
189	20231121	152900	32558073	1886	1886	1886	1886	0
190	20231121	152800	32558073	1886	1886	1886	1886	0
191	20231121	152700	32558073	1886	1886	1886	1886	0
192	20231121	152600	32558073	1886	1886	1886	1886	0
193	20231121	152500	32558073	1886	1886	1886	1886	0
194	20231121	152400	32558073	1886	1886	1886	1886	0
195	20231121	152300	32558073	1886	1886	1886	1886	0
196	20231121	152200	32558073	1886	1886	1886	1886	0
197	20231121	152100	32558073	1886	1886	1886	1886	0
198	20231121	152000	32558073	1886	1886	1886	1886	0
199	20231121	151900	32558073	1886	1887	1889	1886	92
200	20231121	151800	32384449	1886	1886	1886	1886	8
201	20231121	151700	32369361	1885	1884	1885	1883	227
202	20231121	151600	31941489	1884	1884	1884	1884	54
203	20231121	151500	31839753	1883	1883	1883	1883	3
204	20231121	151400	31834104	1884	1884	1884	1884	0
205	20231121	151300	31834104	1884	1884	1884	1884	0
206	20231121	151200	31834104	1884	1884	1884	1884	0
207	20231121	151100	31834104	1884	1884	1884	1884	11
208	20231121	151000	31813380	1881	1881	1881	1881	0
209	20231121	150900	31813380	1881	1881	1881	1881	0
210	20231121	150800	31813380	1881	1881	1881	1881	0
211	20231121	150700	31813380	1881	1881	1881	1881	11
212	20231121	150600	31792689	1881	1881	1881	1881	295
213	20231121	150500	31237794	1884	1884	1884	1884	0
214	20231121	150400	31237794	1884	1884	1884	1884	10
215	20231121	150300	31218954	1884	1884	1884	1884	0
216	20231121	150200	31218954	1884	1884	1884	1884	0
217	20231121	150100	31218954	1884	1884	1884	1884	0
218	20231121	150000	31218954	1884	1884	1884	1884	0
219	20231121	145900	31218954	1884	1884	1884	1884	0
220	20231121	145800	31218954	1884	1884	1884	1884	0
221	20231121	145700	31218954	1884	1884	1884	1884	0
222	20231121	145600	31218954	1884	1884	1884	1884	0
223	20231121	145500	31218954	1884	1884	1884	1884	0
224	20231121	145400	31218954	1884	1884	1884	1884	0
225	20231121	145300	31218954	1884	1884	1884	1884	0
226	20231121	145200	31218954	1884	1884	1884	1884	0
227	20231121	145100	31218954	1884	1884	1884	1884	0
228	20231121	145000	31218954	1884	1884	1884	1884	0
229	20231121	144900	31218954	1884	1884	1884	1884	0
230	20231121	144800	31218954	1884	1884	1884	1884	1
231	20231121	144700	31217070	1881	1881	1881	1881	0
232	20231121	144600	31217070	1881	1881	1881	1881	148
233	20231121	144500	30938682	1884	1884	1884	1884	0
234	20231121	144400	30938682	1884	1884	1884	1884	0
235	20231121	144300	30938682	1884	1884	1884	1884	0
236	20231121	144200	30938682	1884	1884	1884	1884	2
237	20231121	144100	30934914	1884	1884	1884	1884	0
238	20231121	144000	30934914	1884	1884	1884	1884	0
239	20231121	143900	30934914	1884	1884	1884	1884	0
240	20231121	143800	30934914	1884	1884	1884	1884	0
241	20231121	143700	30934914	1884	1884	1884	1884	0
242	20231121	143600	30934914	1884	1884	1884	1884	1
243	20231121	143500	30933030	1883	1883	1883	1883	0
244	20231121	143400	30933030	1883	1883	1883	1883	0
245	20231121	143300	30933030	1883	1883	1883	1883	95
246	20231121	143200	30754145	1883	1883	1883	1883	0
247	20231121	143100	30754145	1883	1883	1883	1883	0
248	20231121	143000	30754145	1883	1883	1883	1883	0
249	20231121	142900	30754145	1883	1883	1883	1883	0
250	20231121	142800	30754145	1883	1883	1883	1883	0
251	20231121	142700	30754145	1883	1883	1883	1883	0
252	20231121	142600	30754145	1883	1883	1883	1883	0
253	20231121	142500	30754145	1883	1882	1883	1882	11
254	20231121	142400	30733436	1883	1883	1883	1883	0
255	20231121	142300	30733436	1883	1883	1883	1883	0
256	20231121	142200	30733436	1883	1883	1883	1883	0
257	20231121	142100	30733436	1883	1883	1883	1883	0
258	20231121	142000	30733436	1883	1883	1883	1883	0
259	20231121	141900	30733436	1883	1883	1883	1883	0
260	20231121	141800	30733436	1883	1883	1883	1883	1
261	20231121	141700	30731553	1876	1876	1876	1876	0
262	20231121	141600	30731553	1876	1876	1876	1876	0
263	20231121	141500	30731553	1876	1876	1876	1876	0
264	20231121	141400	30731553	1876	1876	1876	1876	10
265	20231121	141300	30712793	1883	1883	1883	1883	0
266	20231121	141200	30712793	1883	1883	1883	1883	0
267	20231121	141100	30712793	1883	1883	1883	1883	0
268	20231121	141000	30712793	1883	1883	1883	1883	0
269	20231121	140900	30712793	1883	1883	1883	1883	0
270	20231121	140800	30712793	1883	1883	1883	1883	0
271	20231121	140700	30712793	1883	1883	1883	1883	0
272	20231121	140600	30712793	1883	1883	1883	1883	0
273	20231121	140500	30712793	1883	1883	1883	1883	0
274	20231121	140400	30712793	1883	1883	1883	1883	0
275	20231121	140300	30712793	1883	1883	1883	1883	0
276	20231121	140200	30712793	1883	1883	1883	1883	0
277	20231121	140100	30712793	1883	1883	1883	1883	0
278	20231121	140000	30712793	1883	1883	1883	1883	1
279	20231121	135900	30710910	1872	1872	1872	1872	0
280	20231121	135800	30710910	1872	1872	1872	1872	0
281	20231121	135700	30710910	1872	1872	1872	1872	0
282	20231121	135600	30710910	1872	1872	1872	1872	0
283	20231121	135500	30710910	1872	1872	1872	1872	0
284	20231121	135400	30710910	1872	1872	1872	1872	0
285	20231121	135300	30710910	1872	1874	1874	1872	31
286	20231121	135200	30652830	1874	1874	1874	1874	0
287	20231121	135100	30652830	1874	1874	1874	1874	150
288	20231121	135000	30371730	1874	1880	1883	1874	306
289	20231121	134900	29798127	1881	1881	1881	1881	0
290	20231121	134800	29798127	1881	1881	1881	1881	0
291	20231121	134700	29798127	1881	1881	1881	1881	0
292	20231121	134600	29798127	1881	1881	1881	1881	0
293	20231121	134500	29798127	1881	1881	1881	1881	0
294	20231121	134400	29798127	1881	1881	1881	1881	0
295	20231121	134300	29798127	1881	1881	1881	1881	0
296	20231121	134200	29798127	1881	1881	1881	1881	1
297	20231121	134100	29796246	1881	1881	1881	1881	0
298	20231121	134000	29796246	1881	1881	1881	1881	28
299	20231121	133900	29743578	1881	1881	1881	1881	0
300	20231121	133800	29743578	1881	1881	1881	1881	23
301	20231121	133700	29700315	1873	1873	1873	1873	0
302	20231121	133600	29700315	1873	1878	1878	1873	351
303	20231121	133500	29042707	1872	1872	1872	1872	0
304	20231121	133400	29042707	1872	1872	1872	1872	0
305	20231121	133300	29042707	1872	1872	1872	1872	0
306	20231121	133200	29042707	1872	1872	1872	1872	0
307	20231121	133100	29042707	1872	1877	1877	1872	6000
308	20231121	133000	17809907	1889	1889	1889	1889	0
309	20231121	132900	17809907	1889	1882	1889	1876	405
310	20231121	132800	17048436	1889	1889	1889	1889	0
311	20231121	132700	17048436	1889	1889	1889	1889	0
312	20231121	132600	17048436	1889	1889	1889	1889	0
313	20231121	132500	17048436	1889	1889	1889	1889	0
314	20231121	132400	17048436	1889	1889	1889	1889	0
315	20231121	132300	17048436	1889	1889	1889	1889	0
316	20231121	132200	17048436	1889	1889	1889	1889	0
317	20231121	132100	17048436	1889	1889	1889	1889	0
318	20231121	132000	17048436	1889	1889	1889	1889	0
319	20231121	131900	17048436	1889	1889	1889	1889	0
320	20231121	131800	17048436	1889	1889	1889	1889	0
321	20231121	131700	17048436	1889	1889	1889	1889	0
322	20231121	131600	17048436	1889	1889	1889	1889	0
323	20231121	131500	17048436	1889	1889	1889	1889	0
324	20231121	131400	17048436	1889	1889	1889	1889	0
325	20231121	131300	17048436	1889	1889	1889	1889	25
326	20231121	131200	17001211	1890	1890	1890	1890	0
327	20231121	131100	17001211	1890	1890	1890	1890	0
328	20231121	131000	17001211	1890	1890	1890	1890	0
329	20231121	130900	17001211	1890	1890	1890	1890	0
330	20231121	130800	17001211	1890	1890	1890	1890	0
331	20231121	130700	17001211	1890	1890	1890	1890	0
332	20231121	130600	17001211	1890	1890	1890	1890	0
333	20231121	130500	17001211	1890	1890	1890	1890	0
334	20231121	130400	17001211	1890	1890	1890	1890	0
335	20231121	130300	17001211	1890	1890	1890	1890	0
336	20231121	130200	17001211	1890	1890	1890	1890	0
337	20231121	130100	17001211	1890	1890	1890	1890	0
338	20231121	130000	17001211	1890	1890	1890	1890	0
339	20231121	125900	17001211	1890	1890	1890	1890	0
340	20231121	125800	17001211	1890	1890	1890	1890	0
341	20231121	125700	17001211	1890	1890	1890	1890	0
342	20231121	125600	17001211	1890	1890	1890	1890	30
343	20231121	125500	16944511	1890	1890	1890	1890	0
344	20231121	125400	16944511	1890	1890	1890	1890	0
345	20231121	125300	16944511	1890	1890	1890	1890	0
346	20231121	125200	16944511	1890	1890	1890	1890	0
347	20231121	125100	16944511	1890	1890	1890	1890	1
348	20231121	125000	16942621	1888	1888	1888	1888	0
349	20231121	124900	16942621	1888	1888	1888	1888	0
350	20231121	124800	16942621	1888	1888	1888	1888	0
351	20231121	124700	16942621	1888	1888	1888	1888	0
352	20231121	124600	16942621	1888	1888	1888	1888	1
353	20231121	124500	16940733	1890	1890	1890	1890	0
354	20231121	124400	16940733	1890	1890	1890	1890	0
355	20231121	124300	16940733	1890	1890	1890	1890	0
356	20231121	124200	16940733	1890	1890	1890	1890	0
357	20231121	124100	16940733	1890	1890	1890	1890	0
358	20231121	124000	16940733	1890	1890	1890	1890	0
359	20231121	123900	16940733	1890	1890	1890	1890	0
360	20231121	123800	16940733	1890	1890	1890	1890	0
361	20231121	123700	16940733	1890	1890	1890	1890	0
362	20231121	123600	16940733	1890	1890	1890	1890	0
363	20231121	123500	16940733	1890	1890	1890	1890	0
364	20231121	123400	16940733	1890	1890	1890	1890	0
365	20231121	123300	16940733	1890	1887	1890	1887	1051
366	20231121	123200	14956537	1879	1879	1879	1879	0
367	20231121	123100	14956537	1879	1879	1879	1879	0
368	20231121	123000	14956537	1879	1879	1879	1879	1
369	20231121	122900	14954658	1879	1879	1879	1879	3
370	20231121	122800	14949021	1886	1886	1886	1886	0
371	20231121	122700	14949021	1886	1886	1886	1886	0
372	20231121	122600	14949021	1886	1886	1886	1886	0
373	20231121	122500	14949021	1886	1886	1886	1886	8
374	20231121	122400	14933933	1885	1885	1885	1885	0
375	20231121	122300	14933933	1885	1885	1885	1885	0
376	20231121	122200	14933933	1885	1884	1885	1884	1587
377	20231121	122100	11942750	1884	1884	1884	1884	0
378	20231121	122000	11942750	1884	1884	1884	1884	0
379	20231121	121900	11942750	1884	1884	1884	1884	0
380	20231121	121800	11942750	1884	1884	1884	1884	0
381	20231121	121700	11942750	1884	1884	1884	1884	0
382	20231121	121600	11942750	1884	1884	1884	1884	0
383	20231121	121500	11942750	1884	1884	1884	1884	0
384	20231121	121400	11942750	1884	1884	1884	1884	0
385	20231121	121300	11942750	1884	1884	1884	1884	0
386	20231121	121200	11942750	1884	1884	1884	1884	200
387	20231121	121100	11565950	1884	1884	1884	1884	0
388	20231121	121000	11565950	1884	1884	1884	1884	0
389	20231121	120900	11565950	1884	1884	1884	1884	0
390	20231121	120800	11565950	1884	1884	1884	1884	0
391	20231121	120700	11565950	1884	1884	1884	1884	0
392	20231121	120600	11565950	1884	1884	1884	1884	0
393	20231121	120500	11565950	1884	1884	1884	1884	0
394	20231121	120400	11565950	1884	1884	1884	1884	0
395	20231121	120300	11565950	1884	1884	1884	1884	0
396	20231121	120200	11565950	1884	1884	1884	1884	0
397	20231121	120100	11565950	1884	1884	1884	1884	0
398	20231121	120000	11565950	1884	1884	1884	1884	0
399	20231121	115900	11565950	1884	1884	1884	1884	0
400	20231121	115800	11565950	1884	1884	1884	1884	0
401	20231121	115700	11565950	1884	1884	1884	1884	0
402	20231121	115600	11565950	1884	1884	1884	1884	0
403	20231121	115500	11565950	1884	1884	1884	1884	2
404	20231121	115400	11562182	1884	1884	1884	1884	0
405	20231121	115300	11562182	1884	1884	1884	1884	0
406	20231121	115200	11562182	1884	1884	1884	1884	0
407	20231121	115100	11562182	1884	1884	1884	1884	0
408	20231121	115000	11562182	1884	1884	1884	1884	0
409	20231121	114900	11562182	1884	1884	1884	1884	0
410	20231121	114800	11562182	1884	1884	1884	1884	0
411	20231121	114700	11562182	1884	1884	1884	1884	0
412	20231121	114600	11562182	1884	1884	1884	1884	0
413	20231121	114500	11562182	1884	1884	1884	1884	0
414	20231121	114400	11562182	1884	1884	1884	1884	1
415	20231121	114300	11560298	1870	1870	1870	1870	0
416	20231121	114200	11560298	1870	1876	1876	1870	215
417	20231121	114100	11157962	1884	1884	1884	1884	0
418	20231121	114000	11157962	1884	1884	1884	1884	0
419	20231121	113900	11157962	1884	1884	1884	1884	0
420	20231121	113800	11157962	1884	1884	1884	1884	0
421	20231121	113700	11157962	1884	1884	1884	1884	0
422	20231121	113600	11157962	1884	1884	1884	1884	0
423	20231121	113500	11157962	1884	1884	1884	1884	0
424	20231121	113400	11157962	1884	1884	1884	1884	5
425	20231121	113300	11148542	1885	1885	1885	1885	0
426	20231121	113200	11148542	1885	1885	1885	1885	0
427	20231121	113100	11148542	1885	1885	1885	1885	0
428	20231121	113000	11148542	1885	1885	1885	1885	0
429	20231121	112900	11148542	1885	1875	1885	1875	14
430	20231121	112800	11122282	1874	1884	1884	1874	395
431	20231121	112700	10378122	1884	1884	1884	1884	19
432	20231121	112600	10342326	1884	1884	1884	1884	1
433	20231121	112500	10340442	1873	1873	1873	1873	97
434	20231121	112400	10158761	1885	1885	1885	1885	0
435	20231121	112300	10158761	1885	1885	1885	1885	0
436	20231121	112200	10158761	1885	1885	1885	1885	0
437	20231121	112100	10158761	1885	1885	1885	1885	0
438	20231121	112000	10158761	1885	1885	1885	1885	0
439	20231121	111900	10158761	1885	1885	1885	1885	164
440	20231121	111800	9849621	1885	1885	1885	1885	56
441	20231121	111700	9744061	1886	1885	1886	1885	57
442	20231121	111600	9636615	1885	1885	1885	1885	0
443	20231121	111500	9636615	1885	1885	1885	1885	0
444	20231121	111400	9636615	1885	1885	1885	1885	0
445	20231121	111300	9636615	1885	1885	1885	1885	5
446	20231121	111200	9627190	1885	1877	1885	1877	37
447	20231121	111100	9557733	1872	1872	1872	1872	0
448	20231121	111000	9557733	1872	1872	1872	1872	0
449	20231121	110900	9557733	1872	1876	1876	1872	1000
450	20231121	110800	7685433	1871	1882	1882	1871	700
451	20231121	110700	6372660	1889	1889	1889	1889	0
452	20231121	110600	6372660	1889	1889	1889	1889	3
453	20231121	110500	6366993	1889	1889	1889	1889	11
454	20231121	110400	6346214	1889	1889	1889	1889	106
455	20231121	110300	6145980	1889	1888	1889	1888	5
456	20231121	110200	6136539	1888	1884	1888	1880	41
457	20231121	110100	6059414	1888	1887	1888	1887	36
458	20231121	110000	5991479	1886	1886	1886	1886	20
459	20231121	105900	5953759	1886	1885	1886	1885	28
460	20231121	105800	5900959	1885	1885	1885	1885	0
461	20231121	105700	5900959	1885	1885	1885	1885	0
462	20231121	105600	5900959	1885	1885	1885	1882	46
463	20231121	105500	5814381	1881	1881	1881	1881	112
464	20231121	105400	5603709	1884	1884	1884	1884	0
465	20231121	105300	5603709	1884	1884	1884	1884	0
466	20231121	105200	5603709	1884	1884	1884	1884	0
467	20231121	105100	5603709	1884	1884	1884	1884	5
468	20231121	105000	5594289	1883	1883	1883	1883	40
469	20231121	104900	5518969	1883	1883	1883	1883	100
470	20231121	104800	5330669	1883	1883	1883	1883	46
471	20231121	104700	5244051	1883	1883	1883	1883	10
472	20231121	104600	5225221	1883	1883	1883	1883	10
473	20231121	104500	5206391	1883	1883	1883	1883	0
474	20231121	104400	5206391	1883	1883	1883	1883	3
475	20231121	104300	5200742	1883	1883	1883	1883	0
476	20231121	104200	5200742	1883	1883	1883	1883	0
477	20231121	104100	5200742	1883	1883	1883	1883	1
478	20231121	104000	5198859	1883	1883	1883	1883	0
479	20231121	103900	5198859	1883	1883	1883	1883	0
480	20231121	103800	5198859	1883	1883	1883	1883	1
481	20231121	103700	5196976	1879	1879	1879	1879	227
482	20231121	103600	4770443	1878	1878	1878	1878	0
483	20231121	103500	4770443	1878	1878	1878	1878	0
484	20231121	103400	4770443	1878	1878	1878	1878	0
485	20231121	103300	4770443	1878	1878	1878	1878	0
486	20231121	103200	4770443	1878	1878	1878	1878	0
487	20231121	103100	4770443	1878	1878	1878	1878	0
488	20231121	103000	4770443	1878	1878	1878	1878	0
489	20231121	102900	4770443	1878	1878	1878	1878	0
490	20231121	102800	4770443	1878	1878	1878	1878	0
491	20231121	102700	4770443	1878	1878	1878	1878	0
492	20231121	102600	4770443	1878	1878	1878	1878	0
493	20231121	102500	4770443	1878	1881	1881	1878	8
494	20231121	102400	4755410	1884	1884	1884	1884	0
495	20231121	102300	4755410	1884	1884	1884	1884	0
496	20231121	102200	4755410	1884	1884	1884	1884	0
497	20231121	102100	4755410	1884	1884	1884	1884	0
498	20231121	102000	4755410	1884	1884	1884	1884	0
499	20231121	101900	4755410	1884	1884	1884	1884	0
500	20231121	101800	4755410	1884	1884	1884	1884	0
501	20231121	101700	4755410	1884	1884	1884	1884	0
502	20231121	101600	4755410	1884	1884	1884	1884	0
503	20231121	101500	4755410	1884	1884	1884	1884	0
504	20231121	101400	4755410	1884	1884	1884	1884	0
505	20231121	101300	4755410	1884	1884	1884	1884	0
506	20231121	101200	4755410	1884	1884	1884	1884	0
507	20231121	101100	4755410	1884	1884	1884	1884	0
508	20231121	101000	4755410	1884	1884	1884	1884	0
509	20231121	100900	4755410	1884	1884	1884	1884	0
510	20231121	100800	4755410	1884	1884	1884	1884	0
511	20231121	100700	4755410	1884	1884	1884	1884	0
512	20231121	100600	4755410	1884	1884	1884	1884	0
513	20231121	100500	4755410	1884	1884	1884	1884	0
514	20231121	100400	4755410	1884	1884	1884	1884	0
515	20231121	100300	4755410	1884	1884	1884	1884	0
516	20231121	100200	4755410	1884	1884	1884	1884	0
517	20231121	100100	4755410	1884	1884	1884	1884	0
518	20231121	100000	4755410	1884	1884	1884	1884	0
519	20231121	095900	4755410	1884	1884	1884	1884	0
520	20231121	095800	4755410	1884	1884	1884	1884	0
521	20231121	095700	4755410	1884	1884	1884	1884	0
522	20231121	095600	4755410	1884	1884	1884	1884	0
523	20231121	095500	4755410	1884	1884	1884	1884	0
524	20231121	095400	4755410	1884	1884	1884	1884	0
525	20231121	095300	4755410	1884	1884	1884	1884	0
526	20231121	095200	4755410	1884	1884	1884	1884	0
527	20231121	095100	4755410	1884	1884	1884	1884	0
528	20231121	095000	4755410	1884	1884	1884	1884	0
529	20231121	094900	4755410	1884	1884	1884	1884	0
530	20231121	094800	4755410	1884	1884	1884	1884	3
531	20231121	094700	4749758	1874	1874	1874	1874	0
532	20231121	094600	4749758	1874	1874	1874	1874	0
533	20231121	094500	4749758	1874	1874	1874	1874	0
534	20231121	094400	4749758	1874	1874	1874	1874	0
535	20231121	094300	4749758	1874	1874	1874	1874	3
536	20231121	094200	4744136	1873	1873	1873	1873	0
537	20231121	094100	4744136	1873	1874	1874	1873	160
538	20231121	094000	4444449	1873	1873	1873	1873	0
539	20231121	093900	4444449	1873	1873	1873	1873	0
540	20231121	093800	4444449	1873	1873	1873	1873	625
541	20231121	093700	3273824	1873	1873	1873	1873	25
542	20231121	093600	3226999	1873	1873	1873	1873	230
543	20231121	093500	2796209	1873	1873	1873	1873	31
544	20231121	093400	2738146	1873	1873	1873	1873	28
545	20231121	093300	2685702	1873	1873	1873	1873	45
546	20231121	093200	2601417	1873	1873	1873	1873	22
547	20231121	093100	2560211	1873	1873	1873	1873	13
548	20231121	093000	2535862	1873	1873	1873	1873	30
549	20231121	092900	2479672	1873	1873	1873	1873	12
550	20231121	092800	2457196	1872	1872	1872	1872	10
551	20231121	092700	2438476	1873	1873	1873	1873	25
552	20231121	092600	2391651	1873	1873	1873	1873	18
553	20231121	092500	2357937	1873	1873	1873	1873	30
554	20231121	092400	2301747	1873	1873	1873	1873	22
555	20231121	092300	2260541	1873	1873	1874	1873	41
556	20231121	092200	2183744	1873	1873	1873	1873	29
557	20231121	092100	2129427	1873	1877	1877	1873	285
558	20231121	092000	1595128	1877	1877	1877	1877	0
559	20231121	091900	1595128	1877	1877	1877	1877	80
560	20231121	091800	1444968	1883	1883	1883	1883	0
561	20231121	091700	1444968	1883	1883	1883	1883	0
562	20231121	091600	1444968	1883	1883	1883	1883	0
563	20231121	091500	1444968	1883	1883	1883	1883	0
564	20231121	091400	1444968	1883	1883	1883	1883	0
565	20231121	091300	1444968	1883	1883	1883	1883	0
566	20231121	091200	1444968	1883	1883	1883	1883	8
567	20231121	091100	1429904	1882	1880	1882	1880	22
568	20231121	091000	1388520	1880	1880	1880	1880	1
569	20231121	090900	1386640	1880	1880	1880	1880	0
570	20231121	090800	1386640	1880	1880	1880	1880	0
571	20231121	090700	1386640	1880	1880	1880	1880	0
572	20231121	090600	1386640	1880	1880	1880	1880	3
573	20231121	090500	1381000	1880	1880	1880	1880	0
574	20231121	090400	1381000	1880	1880	1880	1880	1
575	20231121	090300	1379120	1880	1880	1880	1880	0
576	20231121	090200	1379120	1880	1880	1880	1880	3
577	20231121	090100	1373480	1889	1889	1889	1889	0
578	20231121	090000	1373480	1889	1851	1889	1851	742