KissMeData/002690/min/candle-20240116.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240116	183700	113465707	1922	1922	1922	1922	548
3	20240116	183600	113465707	1922	1922	1922	1922	0
4	20240116	183500	113465707	1922	1922	1922	1922	0
5	20240116	183400	113465707	1922	1922	1922	1922	0
6	20240116	183300	113465707	1922	1922	1922	1922	0
7	20240116	183200	113465707	1922	1922	1922	1922	0
8	20240116	183100	113465707	1922	1922	1922	1922	0
9	20240116	183000	113465707	1922	1922	1922	1922	0
10	20240116	182900	113465707	1922	1922	1922	1922	0
11	20240116	182800	113465707	1922	1922	1922	1922	0
12	20240116	182700	113465707	1922	1922	1922	1922	0
13	20240116	182600	113465707	1922	1922	1922	1922	0
14	20240116	182500	113465707	1922	1922	1922	1922	0
15	20240116	182400	113465707	1922	1922	1922	1922	0
16	20240116	182300	113465707	1922	1922	1922	1922	0
17	20240116	182200	113465707	1922	1922	1922	1922	0
18	20240116	182100	113465707	1922	1922	1922	1922	0
19	20240116	182000	113465707	1922	1922	1922	1922	0
20	20240116	181900	113465707	1922	1922	1922	1922	0
21	20240116	181800	113465707	1922	1922	1922	1922	0
22	20240116	181700	113465707	1922	1922	1922	1922	0
23	20240116	181600	113465707	1922	1922	1922	1922	0
24	20240116	181500	113465707	1922	1922	1922	1922	0
25	20240116	181400	113465707	1922	1922	1922	1922	0
26	20240116	181300	113465707	1922	1922	1922	1922	0
27	20240116	181200	113465707	1922	1922	1922	1922	0
28	20240116	181100	113465707	1922	1922	1922	1922	0
29	20240116	181000	113465707	1922	1922	1922	1922	0
30	20240116	180900	113465707	1922	1922	1922	1922	0
31	20240116	180800	113465707	1922	1922	1922	1922	0
32	20240116	180700	113465707	1922	1922	1922	1922	548
33	20240116	180600	113465707	1922	1922	1922	1922	0
34	20240116	180500	113465707	1922	1922	1922	1922	0
35	20240116	180400	113465707	1922	1922	1922	1922	0
36	20240116	180300	113465707	1922	1922	1922	1922	0
37	20240116	180200	113465707	1922	1922	1922	1922	0
38	20240116	180100	113465707	1922	1922	1922	1922	0
39	20240116	180000	113465707	1922	1922	1922	1922	0
40	20240116	175900	113465707	1922	1922	1922	1922	0
41	20240116	175800	113465707	1922	1922	1922	1922	0
42	20240116	175700	113465707	1922	1922	1922	1922	0
43	20240116	175600	113465707	1922	1922	1922	1922	0
44	20240116	175500	113465707	1922	1922	1922	1922	0
45	20240116	175400	113465707	1922	1922	1922	1922	0
46	20240116	175300	113465707	1922	1922	1922	1922	0
47	20240116	175200	113465707	1922	1922	1922	1922	0
48	20240116	175100	113465707	1922	1922	1922	1922	0
49	20240116	175000	113465707	1922	1922	1922	1922	0
50	20240116	174900	113465707	1922	1922	1922	1922	0
51	20240116	174800	113465707	1922	1922	1922	1922	0
52	20240116	174700	113465707	1922	1922	1922	1922	0
53	20240116	174600	113465707	1922	1922	1922	1922	0
54	20240116	174500	113465707	1922	1922	1922	1922	0
55	20240116	174400	113465707	1922	1922	1922	1922	0
56	20240116	174300	113465707	1922	1922	1922	1922	0
57	20240116	174200	113465707	1922	1922	1922	1922	0
58	20240116	174100	113465707	1922	1922	1922	1922	0
59	20240116	174000	113465707	1922	1922	1922	1922	0
60	20240116	173900	113465707	1922	1922	1922	1922	0
61	20240116	173800	113465707	1922	1922	1922	1922	0
62	20240116	173700	113465707	1922	1922	1922	1922	548
63	20240116	173600	113465707	1922	1922	1922	1922	0
64	20240116	173500	113465707	1922	1922	1922	1922	0
65	20240116	173400	113465707	1922	1922	1922	1922	0
66	20240116	173300	113465707	1922	1922	1922	1922	0
67	20240116	173200	113465707	1922	1922	1922	1922	0
68	20240116	173100	113465707	1922	1922	1922	1922	0
69	20240116	173000	113465707	1922	1922	1922	1922	0
70	20240116	172900	113465707	1922	1922	1922	1922	0
71	20240116	172800	113465707	1922	1922	1922	1922	0
72	20240116	172700	113465707	1922	1922	1922	1922	0
73	20240116	172600	113465707	1922	1922	1922	1922	0
74	20240116	172500	113465707	1922	1922	1922	1922	0
75	20240116	172400	113465707	1922	1922	1922	1922	0
76	20240116	172300	113465707	1922	1922	1922	1922	0
77	20240116	172200	113465707	1922	1922	1922	1922	0
78	20240116	172100	113465707	1922	1922	1922	1922	0
79	20240116	172000	113465707	1922	1922	1922	1922	0
80	20240116	171900	113465707	1922	1922	1922	1922	0
81	20240116	171800	113465707	1922	1922	1922	1922	0
82	20240116	171700	113465707	1922	1922	1922	1922	0
83	20240116	171600	113465707	1922	1922	1922	1922	0
84	20240116	171500	113465707	1922	1922	1922	1922	0
85	20240116	171400	113465707	1922	1922	1922	1922	0
86	20240116	171300	113465707	1922	1922	1922	1922	0
87	20240116	171200	113465707	1922	1922	1922	1922	0
88	20240116	171100	113465707	1922	1922	1922	1922	0
89	20240116	171000	113465707	1922	1922	1922	1922	0
90	20240116	170900	113465707	1922	1922	1922	1922	0
91	20240116	170800	113465707	1922	1922	1922	1922	0
92	20240116	170700	113465707	1922	1922	1922	1922	548
93	20240116	170600	113465707	1922	1922	1922	1922	0
94	20240116	170500	113465707	1922	1922	1922	1922	0
95	20240116	170400	113465707	1922	1922	1922	1922	0
96	20240116	170300	113465707	1922	1922	1922	1922	0
97	20240116	170200	113465707	1922	1922	1922	1922	0
98	20240116	170100	113465707	1922	1922	1922	1922	0
99	20240116	170000	113465707	1922	1922	1922	1922	0
100	20240116	165900	113465707	1922	1922	1922	1922	0
101	20240116	165800	113465707	1922	1922	1922	1922	0
102	20240116	165700	113465707	1922	1922	1922	1922	0
103	20240116	165600	113465707	1922	1922	1922	1922	0
104	20240116	165500	113465707	1922	1922	1922	1922	0
105	20240116	165400	113465707	1922	1922	1922	1922	0
106	20240116	165300	113465707	1922	1922	1922	1922	0
107	20240116	165200	113465707	1922	1922	1922	1922	0
108	20240116	165100	113465707	1922	1922	1922	1922	0
109	20240116	165000	113465707	1922	1922	1922	1922	0
110	20240116	164900	113465707	1922	1922	1922	1922	0
111	20240116	164800	113465707	1922	1922	1922	1922	0
112	20240116	164700	113465707	1922	1922	1922	1922	0
113	20240116	164600	113465707	1922	1922	1922	1922	0
114	20240116	164500	113465707	1922	1922	1922	1922	0
115	20240116	164400	113465707	1922	1922	1922	1922	0
116	20240116	164300	113465707	1922	1922	1922	1922	0
117	20240116	164200	113465707	1922	1922	1922	1922	0
118	20240116	164100	113465707	1922	1922	1922	1922	0
119	20240116	164000	113465707	1922	1922	1922	1922	0
120	20240116	163900	113465707	1922	1922	1922	1922	0
121	20240116	163800	113465707	1922	1922	1922	1922	0
122	20240116	163700	113465707	1922	1922	1922	1922	548
123	20240116	163600	113465707	1922	1922	1922	1922	0
124	20240116	163500	113465707	1922	1922	1922	1922	0
125	20240116	163400	113465707	1922	1922	1922	1922	0
126	20240116	163300	113465707	1922	1922	1922	1922	0
127	20240116	163200	113465707	1922	1922	1922	1922	0
128	20240116	163100	113465707	1922	1922	1922	1922	0
129	20240116	163000	113465707	1922	1922	1922	1922	0
130	20240116	162900	113465707	1922	1922	1922	1922	0
131	20240116	162800	113465707	1922	1922	1922	1922	0
132	20240116	162700	113465707	1922	1922	1922	1922	0
133	20240116	162600	113465707	1922	1922	1922	1922	0
134	20240116	162500	113465707	1922	1922	1922	1922	0
135	20240116	162400	113465707	1922	1922	1922	1922	0
136	20240116	162300	113465707	1922	1922	1922	1922	0
137	20240116	162200	113465707	1922	1922	1922	1922	0
138	20240116	162100	113465707	1922	1922	1922	1922	0
139	20240116	162000	113465707	1922	1922	1922	1922	0
140	20240116	161900	113465707	1922	1922	1922	1922	0
141	20240116	161800	113465707	1922	1922	1922	1922	0
142	20240116	161700	113465707	1922	1922	1922	1922	0
143	20240116	161600	113465707	1922	1922	1922	1922	0
144	20240116	161500	113465707	1922	1922	1922	1922	0
145	20240116	161400	113465707	1922	1922	1922	1922	0
146	20240116	161300	113465707	1922	1922	1922	1922	0
147	20240116	161200	113465707	1922	1922	1922	1922	0
148	20240116	161100	113465707	1922	1922	1922	1922	0
149	20240116	161000	113465707	1922	1922	1922	1922	0
150	20240116	160900	113465707	1922	1922	1922	1922	0
151	20240116	160800	113465707	1922	1922	1922	1922	0
152	20240116	160700	113465707	1922	1922	1922	1922	548
153	20240116	160600	113465707	1922	1922	1922	1922	0
154	20240116	160500	113465707	1922	1922	1922	1922	0
155	20240116	160400	113465707	1922	1922	1922	1922	0
156	20240116	160300	113465707	1922	1922	1922	1922	0
157	20240116	160200	113465707	1922	1922	1922	1922	0
158	20240116	160100	113465707	1922	1922	1922	1922	0
159	20240116	160000	113465707	1922	1922	1922	1922	0
160	20240116	155900	113465707	1922	1922	1922	1922	0
161	20240116	155800	113465707	1922	1922	1922	1922	0
162	20240116	155700	113465707	1922	1922	1922	1922	0
163	20240116	155600	113465707	1922	1922	1922	1922	0
164	20240116	155500	113465707	1922	1922	1922	1922	0
165	20240116	155400	113465707	1922	1922	1922	1922	0
166	20240116	155300	113465707	1922	1922	1922	1922	0
167	20240116	155200	113465707	1922	1922	1922	1922	0
168	20240116	155100	113465707	1922	1922	1922	1922	0
169	20240116	155000	113465707	1922	1922	1922	1922	0
170	20240116	154900	113465707	1922	1922	1922	1922	0
171	20240116	154800	113465707	1922	1922	1922	1922	0
172	20240116	154700	113465707	1922	1922	1922	1922	0
173	20240116	154600	113465707	1922	1922	1922	1922	0
174	20240116	154500	113465707	1922	1922	1922	1922	0
175	20240116	154400	113465707	1922	1922	1922	1922	0
176	20240116	154300	113465707	1922	1922	1922	1922	0
177	20240116	154200	113465707	1922	1922	1922	1922	0
178	20240116	154100	113465707	1922	1922	1922	1922	0
179	20240116	154000	113465707	1922	1922	1922	1922	0
180	20240116	153900	113465707	1922	1922	1922	1922	0
181	20240116	153800	113465707	1922	1922	1922	1922	0
182	20240116	153700	113465707	1922	1922	1922	1922	548
183	20240116	153600	113465707	1922	1922	1922	1922	0
184	20240116	153500	113465707	1922	1922	1922	1922	0
185	20240116	153400	113465707	1922	1922	1922	1922	0
186	20240116	153300	113465707	1922	1922	1922	1922	0
187	20240116	153200	113465707	1922	1922	1922	1922	0
188	20240116	153100	113465707	1922	1922	1922	1922	0
189	20240116	153000	113465707	1922	1922	1922	1922	548
190	20240116	152900	112412451	1920	1920	1920	1920	0
191	20240116	152800	112412451	1920	1920	1920	1920	0
192	20240116	152700	112412451	1920	1920	1920	1920	0
193	20240116	152600	112412451	1920	1920	1920	1920	0
194	20240116	152500	112412451	1920	1920	1920	1920	0
195	20240116	152400	112412451	1920	1920	1920	1920	0
196	20240116	152300	112412451	1920	1920	1920	1920	0
197	20240116	152200	112412451	1920	1920	1920	1920	0
198	20240116	152100	112412451	1920	1920	1920	1920	0
199	20240116	152000	112412451	1920	1920	1920	1920	0
200	20240116	151900	112412451	1920	1920	1920	1920	38
201	20240116	151800	112339491	1920	1920	1920	1920	0
202	20240116	151700	112339491	1920	1920	1920	1920	0
203	20240116	151600	112339491	1920	1910	1920	1909	1497
204	20240116	151500	109481694	1920	1920	1920	1920	0
205	20240116	151400	109481694	1920	1920	1920	1920	0
206	20240116	151300	109481694	1920	1920	1920	1920	0
207	20240116	151200	109481694	1920	1920	1920	1920	0
208	20240116	151100	109481694	1920	1920	1920	1920	0
209	20240116	151000	109481694	1920	1920	1920	1920	0
210	20240116	150900	109481694	1920	1919	1920	1919	44
211	20240116	150800	109397224	1909	1909	1909	1909	0
212	20240116	150700	109397224	1909	1912	1912	1909	1000
213	20240116	150600	107488217	1919	1918	1919	1918	31
214	20240116	150500	107428738	1914	1914	1914	1914	0
215	20240116	150400	107428738	1914	1914	1914	1914	0
216	20240116	150300	107428738	1914	1914	1914	1914	0
217	20240116	150200	107428738	1914	1914	1914	1914	0
218	20240116	150100	107428738	1914	1914	1914	1914	0
219	20240116	150000	107428738	1914	1914	1914	1914	0
220	20240116	145900	107428738	1914	1914	1914	1914	0
221	20240116	145800	107428738	1914	1914	1914	1914	3
222	20240116	145700	107422996	1919	1919	1919	1919	0
223	20240116	145600	107422996	1919	1919	1919	1919	19
224	20240116	145500	107386535	1919	1919	1919	1919	0
225	20240116	145400	107386535	1919	1919	1919	1919	0
226	20240116	145300	107386535	1919	1919	1919	1919	1
227	20240116	145200	107384616	1919	1919	1919	1919	0
228	20240116	145100	107384616	1919	1919	1919	1919	500
229	20240116	145000	106425116	1919	1919	1919	1919	0
230	20240116	144900	106425116	1919	1919	1919	1919	0
231	20240116	144800	106425116	1919	1919	1919	1919	53
232	20240116	144700	106323409	1919	1919	1919	1919	0
233	20240116	144600	106323409	1919	1919	1919	1919	0
234	20240116	144500	106323409	1919	1919	1919	1919	0
235	20240116	144400	106323409	1919	1919	1919	1919	0
236	20240116	144300	106323409	1919	1919	1919	1919	0
237	20240116	144200	106323409	1919	1919	1919	1919	0
238	20240116	144100	106323409	1919	1919	1919	1919	0
239	20240116	144000	106323409	1919	1919	1919	1919	0
240	20240116	143900	106323409	1919	1919	1919	1919	0
241	20240116	143800	106323409	1919	1919	1919	1919	0
242	20240116	143700	106323409	1919	1919	1919	1919	0
243	20240116	143600	106323409	1919	1919	1919	1919	0
244	20240116	143500	106323409	1919	1919	1919	1919	0
245	20240116	143400	106323409	1919	1919	1919	1919	0
246	20240116	143300	106323409	1919	1919	1919	1919	0
247	20240116	143200	106323409	1919	1919	1919	1919	0
248	20240116	143100	106323409	1919	1919	1919	1919	1
249	20240116	143000	106321490	1919	1919	1919	1919	1
250	20240116	142900	106319571	1919	1919	1919	1919	0
251	20240116	142800	106319571	1919	1919	1919	1919	0
252	20240116	142700	106319571	1919	1919	1919	1919	50
253	20240116	142600	106223621	1909	1909	1909	1909	0
254	20240116	142500	106223621	1909	1911	1911	1909	300
255	20240116	142400	105650447	1912	1912	1912	1912	0
256	20240116	142300	105650447	1912	1916	1916	1912	63
257	20240116	142200	105529791	1916	1916	1916	1916	0
258	20240116	142100	105529791	1916	1916	1916	1916	4
259	20240116	142000	105522127	1919	1919	1919	1919	0
260	20240116	141900	105522127	1919	1919	1919	1919	0
261	20240116	141800	105522127	1919	1919	1919	1919	0
262	20240116	141700	105522127	1919	1919	1919	1919	0
263	20240116	141600	105522127	1919	1919	1919	1919	0
264	20240116	141500	105522127	1919	1919	1919	1919	0
265	20240116	141400	105522127	1919	1919	1919	1919	0
266	20240116	141300	105522127	1919	1919	1919	1919	0
267	20240116	141200	105522127	1919	1919	1919	1919	0
268	20240116	141100	105522127	1919	1919	1919	1919	0
269	20240116	141000	105522127	1919	1919	1919	1919	24
270	20240116	140900	105476071	1919	1919	1919	1919	2
271	20240116	140800	105472233	1910	1910	1910	1910	0
272	20240116	140700	105472233	1910	1910	1910	1910	24
273	20240116	140600	105426393	1910	1910	1910	1910	648
274	20240116	140500	104188713	1910	1910	1910	1910	0
275	20240116	140400	104188713	1910	1910	1910	1910	0
276	20240116	140300	104188713	1910	1910	1910	1910	50
277	20240116	140200	104093213	1910	1910	1910	1910	1
278	20240116	140100	104091303	1920	1920	1920	1920	0
279	20240116	140000	104091303	1920	1920	1920	1920	0
280	20240116	135900	104091303	1920	1920	1920	1920	0
281	20240116	135800	104091303	1920	1920	1920	1920	0
282	20240116	135700	104091303	1920	1920	1920	1920	0
283	20240116	135600	104091303	1920	1920	1920	1920	0
284	20240116	135500	104091303	1920	1920	1920	1920	0
285	20240116	135400	104091303	1920	1920	1920	1920	1
286	20240116	135300	104089383	1910	1910	1910	1910	129
287	20240116	135200	103842993	1920	1920	1920	1920	0
288	20240116	135100	103842993	1920	1920	1920	1920	0
289	20240116	135000	103842993	1920	1920	1920	1920	0
290	20240116	134900	103842993	1920	1920	1920	1920	0
291	20240116	134800	103842993	1920	1920	1920	1920	0
292	20240116	134700	103842993	1920	1920	1920	1920	0
293	20240116	134600	103842993	1920	1920	1920	1920	0
294	20240116	134500	103842993	1920	1920	1920	1920	0
295	20240116	134400	103842993	1920	1920	1920	1920	0
296	20240116	134300	103842993	1920	1920	1920	1920	0
297	20240116	134200	103842993	1920	1920	1920	1920	0
298	20240116	134100	103842993	1920	1920	1920	1920	0
299	20240116	134000	103842993	1920	1920	1920	1920	0
300	20240116	133900	103842993	1920	1920	1920	1920	0
301	20240116	133800	103842993	1920	1910	1920	1910	177
302	20240116	133700	103504690	1911	1911	1911	1911	0
303	20240116	133600	103504690	1911	1911	1911	1911	25
304	20240116	133500	103456915	1911	1911	1911	1911	0
305	20240116	133400	103456915	1911	1911	1911	1911	42
306	20240116	133300	103376653	1911	1911	1911	1911	0
307	20240116	133200	103376653	1911	1911	1911	1911	50
308	20240116	133100	103281103	1920	1920	1920	1920	0
309	20240116	133000	103281103	1920	1920	1920	1920	0
310	20240116	132900	103281103	1920	1920	1920	1920	0
311	20240116	132800	103281103	1920	1920	1920	1920	0
312	20240116	132700	103281103	1920	1920	1920	1920	0
313	20240116	132600	103281103	1920	1920	1920	1920	0
314	20240116	132500	103281103	1920	1920	1920	1920	0
315	20240116	132400	103281103	1920	1920	1920	1920	0
316	20240116	132300	103281103	1920	1920	1920	1920	1
317	20240116	132200	103279183	1911	1911	1911	1911	0
318	20240116	132100	103279183	1911	1912	1912	1911	80
319	20240116	132000	103126300	1920	1920	1920	1920	0
320	20240116	131900	103126300	1920	1920	1920	1920	0
321	20240116	131800	103126300	1920	1920	1920	1920	0
322	20240116	131700	103126300	1920	1920	1920	1920	0
323	20240116	131600	103126300	1920	1920	1920	1920	0
324	20240116	131500	103126300	1920	1920	1920	1920	0
325	20240116	131400	103126300	1920	1920	1920	1920	2
326	20240116	131300	103122460	1920	1920	1920	1920	388
327	20240116	131200	102377500	1920	1920	1920	1920	10
328	20240116	131100	102358300	1920	1920	1920	1920	304
329	20240116	131000	101774620	1920	1920	1920	1920	0
330	20240116	130900	101774620	1920	1920	1920	1920	0
331	20240116	130800	101774620	1920	1920	1920	1920	1
332	20240116	130700	101772700	1920	1920	1920	1920	1
333	20240116	130600	101770780	1911	1920	1920	1911	34
334	20240116	130500	101705590	1911	1911	1911	1911	0
335	20240116	130400	101705590	1911	1911	1911	1911	0
336	20240116	130300	101705590	1911	1911	1911	1911	0
337	20240116	130200	101705590	1911	1911	1911	1911	4
338	20240116	130100	101697946	1911	1911	1911	1911	0
339	20240116	130000	101697946	1911	1911	1911	1911	0
340	20240116	125900	101697946	1911	1911	1911	1911	45
341	20240116	125800	101611951	1920	1920	1920	1920	3
342	20240116	125700	101606191	1922	1922	1922	1922	0
343	20240116	125600	101606191	1922	1922	1922	1922	0
344	20240116	125500	101606191	1922	1922	1922	1922	0
345	20240116	125400	101606191	1922	1922	1922	1922	0
346	20240116	125300	101606191	1922	1922	1922	1922	0
347	20240116	125200	101606191	1922	1922	1922	1922	0
348	20240116	125100	101606191	1922	1922	1922	1922	0
349	20240116	125000	101606191	1922	1922	1922	1922	0
350	20240116	124900	101606191	1922	1922	1922	1922	0
351	20240116	124800	101606191	1922	1922	1922	1922	0
352	20240116	124700	101606191	1922	1922	1922	1922	1
353	20240116	124600	101604269	1911	1911	1911	1911	0
354	20240116	124500	101604269	1911	1911	1911	1911	0
355	20240116	124400	101604269	1911	1911	1911	1911	0
356	20240116	124300	101604269	1911	1911	1911	1911	1237
357	20240116	124200	99240362	1911	1911	1911	1911	4
358	20240116	124100	99232718	1922	1922	1922	1922	0
359	20240116	124000	99232718	1922	1922	1922	1922	0
360	20240116	123900	99232718	1922	1922	1922	1922	0
361	20240116	123800	99232718	1922	1922	1922	1922	0
362	20240116	123700	99232718	1922	1922	1922	1922	0
363	20240116	123600	99232718	1922	1922	1922	1922	0
364	20240116	123500	99232718	1922	1922	1922	1922	0
365	20240116	123400	99232718	1922	1919	1922	1919	24
366	20240116	123300	99186629	1910	1910	1910	1910	0
367	20240116	123200	99186629	1910	1910	1910	1910	0
368	20240116	123100	99186629	1910	1910	1910	1910	10
369	20240116	123000	99167529	1910	1910	1910	1910	0
370	20240116	122900	99167529	1910	1910	1910	1910	0
371	20240116	122800	99167529	1910	1910	1910	1910	0
372	20240116	122700	99167529	1910	1910	1910	1910	1711
373	20240116	122600	95899519	1919	1919	1919	1919	0
374	20240116	122500	95899519	1919	1919	1919	1919	0
375	20240116	122400	95899519	1919	1919	1919	1919	0
376	20240116	122300	95899519	1919	1919	1919	1919	2
377	20240116	122200	95895681	1919	1919	1919	1919	0
378	20240116	122100	95895681	1919	1919	1919	1919	93
379	20240116	122000	95717214	1919	1919	1919	1919	12
380	20240116	121900	95694186	1919	1919	1919	1919	0
381	20240116	121800	95694186	1919	1919	1919	1919	0
382	20240116	121700	95694186	1919	1919	1919	1919	50
383	20240116	121600	95598236	1919	1919	1919	1919	0
384	20240116	121500	95598236	1919	1919	1919	1919	0
385	20240116	121400	95598236	1919	1919	1919	1919	0
386	20240116	121300	95598236	1919	1919	1919	1919	0
387	20240116	121200	95598236	1919	1919	1919	1919	0
388	20240116	121100	95598236	1919	1919	1919	1919	0
389	20240116	121000	95598236	1919	1919	1919	1919	0
390	20240116	120900	95598236	1919	1919	1919	1919	0
391	20240116	120800	95598236	1919	1919	1919	1919	57
392	20240116	120700	95488853	1919	1919	1919	1919	0
393	20240116	120600	95488853	1919	1919	1919	1919	0
394	20240116	120500	95488853	1919	1919	1919	1919	0
395	20240116	120400	95488853	1919	1919	1919	1919	0
396	20240116	120300	95488853	1919	1919	1919	1919	0
397	20240116	120200	95488853	1919	1919	1919	1919	24
398	20240116	120100	95442797	1908	1908	1908	1908	50
399	20240116	120000	95347397	1908	1908	1908	1908	5
400	20240116	115900	95337857	1919	1919	1919	1919	0
401	20240116	115800	95337857	1919	1919	1919	1919	0
402	20240116	115700	95337857	1919	1919	1919	1919	0
403	20240116	115600	95337857	1919	1919	1919	1919	0
404	20240116	115500	95337857	1919	1919	1919	1919	0
405	20240116	115400	95337857	1919	1919	1919	1919	0
406	20240116	115300	95337857	1919	1919	1919	1919	0
407	20240116	115200	95337857	1919	1919	1919	1919	8
408	20240116	115100	95322505	1907	1907	1907	1907	0
409	20240116	115000	95322505	1907	1907	1907	1907	0
410	20240116	114900	95322505	1907	1907	1907	1907	0
411	20240116	114800	95322505	1907	1907	1907	1907	37
412	20240116	114700	95251946	1919	1919	1919	1919	0
413	20240116	114600	95251946	1919	1919	1919	1919	0
414	20240116	114500	95251946	1919	1919	1919	1919	0
415	20240116	114400	95251946	1919	1919	1919	1919	0
416	20240116	114300	95251946	1919	1919	1919	1919	80
417	20240116	114200	95098426	1919	1919	1919	1919	0
418	20240116	114100	95098426	1919	1919	1919	1919	0
419	20240116	114000	95098426	1919	1919	1919	1919	0
420	20240116	113900	95098426	1919	1919	1919	1919	0
421	20240116	113800	95098426	1919	1919	1919	1919	0
422	20240116	113700	95098426	1919	1919	1919	1919	0
423	20240116	113600	95098426	1919	1919	1919	1919	1
424	20240116	113500	95096507	1905	1910	1910	1900	905
425	20240116	113400	93372098	1909	1909	1909	1909	2249
426	20240116	113300	89078757	1910	1911	1911	1910	1723
427	20240116	113200	85787317	1912	1913	1913	1912	29
428	20240116	113100	85731853	1913	1913	1913	1913	40
429	20240116	113000	85655333	1921	1921	1921	1921	25
430	20240116	112900	85607308	1913	1913	1913	1913	1
431	20240116	112800	85605395	1922	1922	1922	1922	0
432	20240116	112700	85605395	1922	1922	1922	1922	0
433	20240116	112600	85605395	1922	1922	1922	1922	0
434	20240116	112500	85605395	1922	1922	1922	1922	0
435	20240116	112400	85605395	1922	1922	1922	1922	0
436	20240116	112300	85605395	1922	1922	1922	1922	5
437	20240116	112200	85595785	1922	1914	1922	1914	59
438	20240116	112100	85482843	1917	1917	1917	1917	0
439	20240116	112000	85482843	1917	1917	1917	1917	0
440	20240116	111900	85482843	1917	1917	1917	1917	4000
441	20240116	111800	77814843	1922	1922	1922	1922	3
442	20240116	111700	77809077	1922	1922	1922	1922	0
443	20240116	111600	77809077	1922	1922	1922	1922	0
444	20240116	111500	77809077	1922	1922	1922	1922	0
445	20240116	111400	77809077	1922	1922	1922	1922	75
446	20240116	111300	77664927	1922	1922	1922	1922	0
447	20240116	111200	77664927	1922	1922	1922	1922	25
448	20240116	111100	77616877	1922	1922	1922	1922	0
449	20240116	111000	77616877	1922	1922	1922	1922	0
450	20240116	110900	77616877	1922	1922	1922	1922	0
451	20240116	110800	77616877	1922	1922	1922	1922	0
452	20240116	110700	77616877	1922	1922	1922	1922	0
453	20240116	110600	77616877	1922	1922	1922	1922	1
454	20240116	110500	77614955	1924	1924	1924	1924	0
455	20240116	110400	77614955	1924	1922	1924	1922	28
456	20240116	110300	77561133	1922	1922	1922	1922	0
457	20240116	110200	77561133	1922	1922	1922	1922	0
458	20240116	110100	77561133	1922	1922	1922	1922	12
459	20240116	110000	77538069	1922	1922	1922	1922	11
460	20240116	105900	77516927	1924	1924	1924	1924	0
461	20240116	105800	77516927	1924	1924	1924	1924	24
462	20240116	105700	77470751	1922	1922	1922	1922	0
463	20240116	105600	77470751	1922	1923	1923	1922	5
464	20240116	105500	77461139	1924	1924	1924	1924	1
465	20240116	105400	77459215	1924	1914	1924	1913	43
466	20240116	105300	77376912	1925	1925	1925	1925	0
467	20240116	105200	77376912	1925	1925	1925	1925	0
468	20240116	105100	77376912	1925	1925	1925	1925	0
469	20240116	105000	77376912	1925	1925	1925	1925	1
470	20240116	104900	77374987	1925	1925	1925	1925	0
471	20240116	104800	77374987	1925	1925	1925	1925	0
472	20240116	104700	77374987	1925	1925	1925	1925	330
473	20240116	104600	76739737	1925	1925	1925	1925	0
474	20240116	104500	76739737	1925	1925	1925	1925	0
475	20240116	104400	76739737	1925	1925	1925	1925	0
476	20240116	104300	76739737	1925	1925	1925	1925	0
477	20240116	104200	76739737	1925	1929	1929	1925	662
478	20240116	104100	75465327	1929	1929	1929	1929	0
479	20240116	104000	75465327	1929	1929	1929	1929	0
480	20240116	103900	75465327	1929	1929	1929	1929	0
481	20240116	103800	75465327	1929	1929	1929	1929	0
482	20240116	103700	75465327	1929	1929	1929	1929	0
483	20240116	103600	75465327	1929	1929	1929	1929	0
484	20240116	103500	75465327	1929	1929	1929	1929	0
485	20240116	103400	75465327	1929	1929	1929	1929	100
486	20240116	103300	75272427	1929	1929	1929	1929	37
487	20240116	103200	75201054	1929	1929	1929	1929	37
488	20240116	103100	75129681	1925	1925	1925	1925	0
489	20240116	103000	75129681	1925	1925	1925	1925	22
490	20240116	102900	75087331	1925	1925	1925	1925	258
491	20240116	102800	74590681	1929	1929	1929	1929	0
492	20240116	102700	74590681	1929	1929	1929	1929	951
493	20240116	102600	72756202	1929	1925	1929	1925	51
494	20240116	102500	72657931	1925	1925	1925	1925	0
495	20240116	102400	72657931	1925	1925	1925	1925	0
496	20240116	102300	72657931	1925	1925	1925	1925	0
497	20240116	102200	72657931	1925	1925	1925	1925	73
498	20240116	102100	72517406	1929	1926	1929	1926	40
499	20240116	102000	72440324	1925	1925	1925	1925	0
500	20240116	101900	72440324	1925	1925	1925	1925	10
501	20240116	101800	72421074	1925	1925	1925	1925	0
502	20240116	101700	72421074	1925	1925	1925	1925	0
503	20240116	101600	72421074	1925	1925	1925	1925	55
504	20240116	101500	72315199	1925	1925	1925	1925	3
505	20240116	101400	72309424	1925	1922	1925	1922	397
506	20240116	101300	71545355	1923	1923	1923	1923	0
507	20240116	101200	71545355	1923	1923	1923	1923	0
508	20240116	101100	71545355	1923	1912	1923	1912	195
509	20240116	101000	71172482	1912	1923	1923	1912	62
510	20240116	100900	71053916	1911	1912	1912	1911	300
511	20240116	100800	70480613	1923	1923	1923	1923	20
512	20240116	100700	70442153	1911	1913	1913	1911	1127
513	20240116	100600	68287694	1924	1913	1924	1913	385
514	20240116	100500	67551178	1913	1913	1913	1913	0
515	20240116	100400	67551178	1913	1912	1913	1912	33
516	20240116	100300	67488080	1912	1926	1926	1912	775
517	20240116	100200	66006027	1913	1915	1915	1913	563
518	20240116	100100	64928548	1928	1928	1928	1928	0
519	20240116	100000	64928548	1928	1928	1928	1928	0
520	20240116	095900	64928548	1928	1928	1928	1928	2
521	20240116	095800	64924692	1915	1915	1915	1915	106
522	20240116	095700	64721702	1929	1929	1929	1929	0
523	20240116	095600	64721702	1929	1929	1929	1929	0
524	20240116	095500	64721702	1929	1929	1929	1929	6
525	20240116	095400	64710128	1929	1928	1929	1928	26
526	20240116	095300	64659998	1928	1928	1928	1928	0
527	20240116	095200	64659998	1928	1926	1928	1926	600
528	20240116	095100	63503413	1928	1928	1928	1928	0
529	20240116	095000	63503413	1928	1928	1928	1913	241
530	20240116	094900	63042103	1928	1928	1928	1928	90
531	20240116	094800	62868583	1928	1928	1928	1928	0
532	20240116	094700	62868583	1928	1938	1938	1911	3024
533	20240116	094600	57072884	1950	1950	1950	1950	0
534	20240116	094500	57072884	1950	1950	1950	1950	0
535	20240116	094400	57072884	1950	1950	1950	1950	100
536	20240116	094300	56877884	1952	1952	1952	1952	0
537	20240116	094200	56877884	1952	1950	1952	1950	100
538	20240116	094100	56682712	1952	1951	1952	1951	100
539	20240116	094000	56487596	1952	1952	1952	1952	0
540	20240116	093900	56487596	1952	1939	1952	1939	302
541	20240116	093800	55901992	1953	1952	1953	1952	100
542	20240116	093700	55706772	1953	1944	1953	1944	1265
543	20240116	093600	53241054	1944	1944	1944	1944	0
544	20240116	093500	53241054	1944	1944	1944	1944	0
545	20240116	093400	53241054	1944	1944	1944	1944	0
546	20240116	093300	53241054	1944	1931	1944	1931	91
547	20240116	093200	53065320	1944	1944	1944	1944	1
548	20240116	093100	53063376	1944	1935	1944	1935	324
549	20240116	093000	52435494	1935	1935	1935	1935	50
550	20240116	092900	52338744	1936	1936	1936	1936	0
551	20240116	092800	52338744	1936	1936	1936	1936	0
552	20240116	092700	52338744	1936	1927	1936	1927	199
553	20240116	092600	51954296	1927	1927	1927	1927	2
554	20240116	092500	51950442	1913	1913	1913	1913	15
555	20240116	092400	51921747	1927	1926	1927	1926	2232
556	20240116	092300	47620686	1926	1923	1926	1913	718
557	20240116	092200	46239569	1923	1911	1923	1911	602
558	20240116	092100	45089123	1911	1917	1917	1911	4384
559	20240116	092000	36710887	1927	1927	1927	1912	323
560	20240116	091900	36091046	1922	1929	1929	1922	3367
561	20240116	091800	29598608	1929	1929	1938	1929	1377
562	20240116	091700	26942357	1931	1930	1931	1930	376
563	20240116	091600	26216651	1930	1932	1932	1930	115
564	20240116	091500	25994495	1932	1953	1953	1843	7132
565	20240116	091400	12274272	1954	1956	1956	1954	122
566	20240116	091300	12035664	1956	1957	1957	1956	39
567	20240116	091200	11959354	1957	1965	1965	1957	3270
568	20240116	091100	5550474	1965	1965	1965	1965	1
569	20240116	091000	5548509	1976	1976	1976	1976	50
570	20240116	090900	5449709	1978	1978	1978	1978	0
571	20240116	090800	5449709	1978	1978	1978	1978	0
572	20240116	090700	5449709	1978	1978	1978	1978	0
573	20240116	090600	5449709	1978	1968	1978	1968	200
574	20240116	090500	5054482	1971	1988	1988	1960	1319
575	20240116	090400	2448239	1985	1985	1990	1985	45
576	20240116	090300	2358764	1994	1980	1995	1980	101
577	20240116	090200	2158065	1980	1980	1980	1980	276
578	20240116	090100	1611585	1983	1984	1984	1983	504
579	20240116	090000	612151	1993	1994	1994	1993	307