KissMeData/002690/min/candle-20240117.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240117	183700	44363597	1896	1896	1896	1896	351
3	20240117	183600	44363597	1896	1896	1896	1896	0
4	20240117	183500	44363597	1896	1896	1896	1896	0
5	20240117	183400	44363597	1896	1896	1896	1896	0
6	20240117	183300	44363597	1896	1896	1896	1896	0
7	20240117	183200	44363597	1896	1896	1896	1896	0
8	20240117	183100	44363597	1896	1896	1896	1896	0
9	20240117	183000	44363597	1896	1896	1896	1896	0
10	20240117	182900	44363597	1896	1896	1896	1896	0
11	20240117	182800	44363597	1896	1896	1896	1896	0
12	20240117	182700	44363597	1896	1896	1896	1896	0
13	20240117	182600	44363597	1896	1896	1896	1896	0
14	20240117	182500	44363597	1896	1896	1896	1896	0
15	20240117	182400	44363597	1896	1896	1896	1896	0
16	20240117	182300	44363597	1896	1896	1896	1896	0
17	20240117	182200	44363597	1896	1896	1896	1896	0
18	20240117	182100	44363597	1896	1896	1896	1896	0
19	20240117	182000	44363597	1896	1896	1896	1896	0
20	20240117	181900	44363597	1896	1896	1896	1896	0
21	20240117	181800	44363597	1896	1896	1896	1896	0
22	20240117	181700	44363597	1896	1896	1896	1896	0
23	20240117	181600	44363597	1896	1896	1896	1896	0
24	20240117	181500	44363597	1896	1896	1896	1896	0
25	20240117	181400	44363597	1896	1896	1896	1896	0
26	20240117	181300	44363597	1896	1896	1896	1896	0
27	20240117	181200	44363597	1896	1896	1896	1896	0
28	20240117	181100	44363597	1896	1896	1896	1896	0
29	20240117	181000	44363597	1896	1896	1896	1896	0
30	20240117	180900	44363597	1896	1896	1896	1896	0
31	20240117	180800	44363597	1896	1896	1896	1896	0
32	20240117	180700	44363597	1896	1896	1896	1896	351
33	20240117	180600	44363597	1896	1896	1896	1896	0
34	20240117	180500	44363597	1896	1896	1896	1896	0
35	20240117	180400	44363597	1896	1896	1896	1896	0
36	20240117	180300	44363597	1896	1896	1896	1896	0
37	20240117	180200	44363597	1896	1896	1896	1896	0
38	20240117	180100	44363597	1896	1896	1896	1896	0
39	20240117	180000	44363597	1896	1896	1896	1896	0
40	20240117	175900	44363597	1896	1896	1896	1896	0
41	20240117	175800	44363597	1896	1896	1896	1896	0
42	20240117	175700	44363597	1896	1896	1896	1896	0
43	20240117	175600	44363597	1896	1896	1896	1896	0
44	20240117	175500	44363597	1896	1896	1896	1896	0
45	20240117	175400	44363597	1896	1896	1896	1896	0
46	20240117	175300	44363597	1896	1896	1896	1896	0
47	20240117	175200	44363597	1896	1896	1896	1896	0
48	20240117	175100	44363597	1896	1896	1896	1896	0
49	20240117	175000	44363597	1896	1896	1896	1896	0
50	20240117	174900	44363597	1896	1896	1896	1896	0
51	20240117	174800	44363597	1896	1896	1896	1896	0
52	20240117	174700	44363597	1896	1896	1896	1896	0
53	20240117	174600	44363597	1896	1896	1896	1896	0
54	20240117	174500	44363597	1896	1896	1896	1896	0
55	20240117	174400	44363597	1896	1896	1896	1896	0
56	20240117	174300	44363597	1896	1896	1896	1896	0
57	20240117	174200	44363597	1896	1896	1896	1896	0
58	20240117	174100	44363597	1896	1896	1896	1896	0
59	20240117	174000	44363597	1896	1896	1896	1896	0
60	20240117	173900	44363597	1896	1896	1896	1896	0
61	20240117	173800	44363597	1896	1896	1896	1896	0
62	20240117	173700	44363597	1896	1896	1896	1896	351
63	20240117	173600	44363597	1896	1896	1896	1896	0
64	20240117	173500	44363597	1896	1896	1896	1896	0
65	20240117	173400	44363597	1896	1896	1896	1896	0
66	20240117	173300	44363597	1896	1896	1896	1896	0
67	20240117	173200	44363597	1896	1896	1896	1896	0
68	20240117	173100	44363597	1896	1896	1896	1896	0
69	20240117	173000	44363597	1896	1896	1896	1896	0
70	20240117	172900	44363597	1896	1896	1896	1896	0
71	20240117	172800	44363597	1896	1896	1896	1896	0
72	20240117	172700	44363597	1896	1896	1896	1896	0
73	20240117	172600	44363597	1896	1896	1896	1896	0
74	20240117	172500	44363597	1896	1896	1896	1896	0
75	20240117	172400	44363597	1896	1896	1896	1896	0
76	20240117	172300	44363597	1896	1896	1896	1896	0
77	20240117	172200	44363597	1896	1896	1896	1896	0
78	20240117	172100	44363597	1896	1896	1896	1896	0
79	20240117	172000	44363597	1896	1896	1896	1896	0
80	20240117	171900	44363597	1896	1896	1896	1896	0
81	20240117	171800	44363597	1896	1896	1896	1896	0
82	20240117	171700	44363597	1896	1896	1896	1896	0
83	20240117	171600	44363597	1896	1896	1896	1896	0
84	20240117	171500	44363597	1896	1896	1896	1896	0
85	20240117	171400	44363597	1896	1896	1896	1896	0
86	20240117	171300	44363597	1896	1896	1896	1896	0
87	20240117	171200	44363597	1896	1896	1896	1896	0
88	20240117	171100	44363597	1896	1896	1896	1896	0
89	20240117	171000	44363597	1896	1896	1896	1896	0
90	20240117	170900	44363597	1896	1896	1896	1896	0
91	20240117	170800	44363597	1896	1896	1896	1896	0
92	20240117	170700	44363597	1896	1896	1896	1896	351
93	20240117	170600	44363597	1896	1896	1896	1896	0
94	20240117	170500	44363597	1896	1896	1896	1896	0
95	20240117	170400	44363597	1896	1896	1896	1896	0
96	20240117	170300	44363597	1896	1896	1896	1896	0
97	20240117	170200	44363597	1896	1896	1896	1896	0
98	20240117	170100	44363597	1896	1896	1896	1896	0
99	20240117	170000	44363597	1896	1896	1896	1896	0
100	20240117	165900	44363597	1896	1896	1896	1896	0
101	20240117	165800	44363597	1896	1896	1896	1896	0
102	20240117	165700	44363597	1896	1896	1896	1896	0
103	20240117	165600	44363597	1896	1896	1896	1896	0
104	20240117	165500	44363597	1896	1896	1896	1896	0
105	20240117	165400	44363597	1896	1896	1896	1896	0
106	20240117	165300	44363597	1896	1896	1896	1896	0
107	20240117	165200	44363597	1896	1896	1896	1896	0
108	20240117	165100	44363597	1896	1896	1896	1896	0
109	20240117	165000	44363597	1896	1896	1896	1896	0
110	20240117	164900	44363597	1896	1896	1896	1896	0
111	20240117	164800	44363597	1896	1896	1896	1896	0
112	20240117	164700	44363597	1896	1896	1896	1896	0
113	20240117	164600	44363597	1896	1896	1896	1896	0
114	20240117	164500	44363597	1896	1896	1896	1896	0
115	20240117	164400	44363597	1896	1896	1896	1896	0
116	20240117	164300	44363597	1896	1896	1896	1896	0
117	20240117	164200	44363597	1896	1896	1896	1896	0
118	20240117	164100	44363597	1896	1896	1896	1896	0
119	20240117	164000	44363597	1896	1896	1896	1896	0
120	20240117	163900	44363597	1896	1896	1896	1896	0
121	20240117	163800	44363597	1896	1896	1896	1896	0
122	20240117	163700	44363597	1896	1896	1896	1896	351
123	20240117	163600	44363597	1896	1896	1896	1896	0
124	20240117	163500	44363597	1896	1896	1896	1896	0
125	20240117	163400	44363597	1896	1896	1896	1896	0
126	20240117	163300	44363597	1896	1896	1896	1896	0
127	20240117	163200	44363597	1896	1896	1896	1896	0
128	20240117	163100	44363597	1896	1896	1896	1896	0
129	20240117	163000	44363597	1896	1896	1896	1896	0
130	20240117	162900	44363597	1896	1896	1896	1896	0
131	20240117	162800	44363597	1896	1896	1896	1896	0
132	20240117	162700	44363597	1896	1896	1896	1896	0
133	20240117	162600	44363597	1896	1896	1896	1896	0
134	20240117	162500	44363597	1896	1896	1896	1896	0
135	20240117	162400	44363597	1896	1896	1896	1896	0
136	20240117	162300	44363597	1896	1896	1896	1896	0
137	20240117	162200	44363597	1896	1896	1896	1896	0
138	20240117	162100	44363597	1896	1896	1896	1896	0
139	20240117	162000	44363597	1896	1896	1896	1896	0
140	20240117	161900	44363597	1896	1896	1896	1896	0
141	20240117	161800	44363597	1896	1896	1896	1896	0
142	20240117	161700	44363597	1896	1896	1896	1896	0
143	20240117	161600	44363597	1896	1896	1896	1896	0
144	20240117	161500	44363597	1896	1896	1896	1896	0
145	20240117	161400	44363597	1896	1896	1896	1896	0
146	20240117	161300	44363597	1896	1896	1896	1896	0
147	20240117	161200	44363597	1896	1896	1896	1896	0
148	20240117	161100	44363597	1896	1896	1896	1896	0
149	20240117	161000	44363597	1896	1896	1896	1896	0
150	20240117	160900	44363597	1896	1896	1896	1896	0
151	20240117	160800	44363597	1896	1896	1896	1896	0
152	20240117	160700	44363597	1896	1896	1896	1896	351
153	20240117	160600	44363597	1896	1896	1896	1896	0
154	20240117	160500	44363597	1896	1896	1896	1896	0
155	20240117	160400	44363597	1896	1896	1896	1896	0
156	20240117	160300	44363597	1896	1896	1896	1896	0
157	20240117	160200	44363597	1896	1896	1896	1896	0
158	20240117	160100	44363597	1896	1896	1896	1896	0
159	20240117	160000	44363597	1896	1896	1896	1896	0
160	20240117	155900	44363597	1896	1896	1896	1896	0
161	20240117	155800	44363597	1896	1896	1896	1896	0
162	20240117	155700	44363597	1896	1896	1896	1896	0
163	20240117	155600	44363597	1896	1896	1896	1896	0
164	20240117	155500	44363597	1896	1896	1896	1896	0
165	20240117	155400	44363597	1896	1896	1896	1896	0
166	20240117	155300	44363597	1896	1896	1896	1896	0
167	20240117	155200	44363597	1896	1896	1896	1896	0
168	20240117	155100	44363597	1896	1896	1896	1896	0
169	20240117	155000	44363597	1896	1896	1896	1896	0
170	20240117	154900	44363597	1896	1896	1896	1896	0
171	20240117	154800	44363597	1896	1896	1896	1896	0
172	20240117	154700	44363597	1896	1896	1896	1896	0
173	20240117	154600	44363597	1896	1896	1896	1896	0
174	20240117	154500	44363597	1896	1896	1896	1896	0
175	20240117	154400	44363597	1896	1896	1896	1896	0
176	20240117	154300	44363597	1896	1896	1896	1896	0
177	20240117	154200	44363597	1896	1896	1896	1896	0
178	20240117	154100	44363597	1896	1896	1896	1896	0
179	20240117	154000	44363597	1896	1896	1896	1896	0
180	20240117	153900	44363597	1896	1896	1896	1896	0
181	20240117	153800	44363597	1896	1896	1896	1896	0
182	20240117	153700	44363597	1896	1896	1896	1896	351
183	20240117	153600	44363597	1896	1896	1896	1896	0
184	20240117	153500	44363597	1896	1896	1896	1896	0
185	20240117	153400	44363597	1896	1896	1896	1896	0
186	20240117	153300	44363597	1896	1896	1896	1896	0
187	20240117	153200	44363597	1896	1896	1896	1896	0
188	20240117	153100	44363597	1896	1896	1896	1896	0
189	20240117	153000	44363597	1896	1896	1896	1896	351
190	20240117	152900	43698101	1894	1894	1894	1894	0
191	20240117	152800	43698101	1894	1894	1894	1894	0
192	20240117	152700	43698101	1894	1894	1894	1894	0
193	20240117	152600	43698101	1894	1894	1894	1894	0
194	20240117	152500	43698101	1894	1894	1894	1894	0
195	20240117	152400	43698101	1894	1894	1894	1894	0
196	20240117	152300	43698101	1894	1894	1894	1894	0
197	20240117	152200	43698101	1894	1894	1894	1894	0
198	20240117	152100	43698101	1894	1894	1894	1894	0
199	20240117	152000	43698101	1894	1894	1894	1894	0
200	20240117	151900	43698101	1894	1890	1894	1890	76
201	20240117	151800	43554399	1890	1890	1890	1890	0
202	20240117	151700	43554399	1890	1889	1890	1880	37
203	20240117	151600	43484514	1888	1888	1888	1888	1
204	20240117	151500	43482626	1877	1877	1889	1877	102
205	20240117	151400	43289972	1890	1890	1890	1890	0
206	20240117	151300	43289972	1890	1890	1890	1889	70
207	20240117	151200	43157674	1891	1880	1891	1880	100
208	20240117	151100	42969155	1880	1876	1880	1876	116
209	20240117	151000	42751535	1876	1876	1876	1876	100
210	20240117	150900	42563935	1875	1875	1875	1875	36
211	20240117	150800	42496435	1875	1875	1875	1875	5
212	20240117	150700	42487060	1875	1875	1875	1875	0
213	20240117	150600	42487060	1875	1875	1875	1875	0
214	20240117	150500	42487060	1875	1875	1875	1875	0
215	20240117	150400	42487060	1875	1875	1875	1875	4
216	20240117	150300	42479560	1875	1872	1875	1872	2
217	20240117	150200	42475813	1875	1875	1875	1875	1
218	20240117	150100	42473938	1874	1874	1874	1874	0
219	20240117	150000	42473938	1874	1874	1874	1874	544
220	20240117	145900	41454482	1874	1874	1874	1874	0
221	20240117	145800	41454482	1874	1874	1874	1874	0
222	20240117	145700	41454482	1874	1874	1874	1874	0
223	20240117	145600	41454482	1874	1874	1874	1874	0
224	20240117	145500	41454482	1874	1874	1874	1874	0
225	20240117	145400	41454482	1874	1874	1874	1874	0
226	20240117	145300	41454482	1874	1874	1874	1874	1
227	20240117	145200	41452608	1873	1873	1873	1873	0
228	20240117	145100	41452608	1873	1873	1873	1873	1
229	20240117	145000	41450735	1874	1874	1874	1874	0
230	20240117	144900	41450735	1874	1874	1874	1874	0
231	20240117	144800	41450735	1874	1874	1874	1874	1
232	20240117	144700	41448861	1873	1873	1873	1873	155
233	20240117	144600	41158546	1873	1873	1873	1873	0
234	20240117	144500	41158546	1873	1873	1873	1873	0
235	20240117	144400	41158546	1873	1873	1873	1873	0
236	20240117	144300	41158546	1873	1873	1873	1873	0
237	20240117	144200	41158546	1873	1873	1873	1873	0
238	20240117	144100	41158546	1873	1873	1873	1873	97
239	20240117	144000	40976865	1873	1873	1873	1873	0
240	20240117	143900	40976865	1873	1873	1873	1873	0
241	20240117	143800	40976865	1873	1873	1873	1873	0
242	20240117	143700	40976865	1873	1873	1873	1873	0
243	20240117	143600	40976865	1873	1873	1873	1873	1
244	20240117	143500	40974992	1875	1875	1875	1875	0
245	20240117	143400	40974992	1875	1875	1875	1875	0
246	20240117	143300	40974992	1875	1875	1875	1875	0
247	20240117	143200	40974992	1875	1875	1875	1875	0
248	20240117	143100	40974992	1875	1875	1875	1875	0
249	20240117	143000	40974992	1875	1875	1875	1875	0
250	20240117	142900	40974992	1875	1875	1875	1875	0
251	20240117	142800	40974992	1875	1875	1875	1875	14
252	20240117	142700	40948742	1875	1875	1875	1875	0
253	20240117	142600	40948742	1875	1875	1875	1875	2
254	20240117	142500	40944992	1875	1875	1875	1875	0
255	20240117	142400	40944992	1875	1875	1875	1875	0
256	20240117	142300	40944992	1875	1875	1875	1875	0
257	20240117	142200	40944992	1875	1875	1875	1875	0
258	20240117	142100	40944992	1875	1875	1875	1875	0
259	20240117	142000	40944992	1875	1875	1875	1875	0
260	20240117	141900	40944992	1875	1875	1875	1875	0
261	20240117	141800	40944992	1875	1875	1875	1875	0
262	20240117	141700	40944992	1875	1875	1875	1875	0
263	20240117	141600	40944992	1875	1875	1875	1875	0
264	20240117	141500	40944992	1875	1875	1875	1875	0
265	20240117	141400	40944992	1875	1875	1875	1875	0
266	20240117	141300	40944992	1875	1875	1875	1875	0
267	20240117	141200	40944992	1875	1875	1875	1875	0
268	20240117	141100	40944992	1875	1875	1875	1875	0
269	20240117	141000	40944992	1875	1875	1875	1875	167
270	20240117	140900	40631867	1875	1875	1875	1875	0
271	20240117	140800	40631867	1875	1875	1875	1875	0
272	20240117	140700	40631867	1875	1875	1875	1875	0
273	20240117	140600	40631867	1875	1875	1875	1875	1
274	20240117	140500	40629992	1872	1872	1872	1872	161
275	20240117	140400	40328600	1875	1875	1875	1875	0
276	20240117	140300	40328600	1875	1875	1875	1875	0
277	20240117	140200	40328600	1875	1875	1875	1875	0
278	20240117	140100	40328600	1875	1875	1875	1875	0
279	20240117	140000	40328600	1875	1875	1875	1875	0
280	20240117	135900	40328600	1875	1875	1875	1875	0
281	20240117	135800	40328600	1875	1875	1875	1875	0
282	20240117	135700	40328600	1875	1875	1875	1875	0
283	20240117	135600	40328600	1875	1875	1875	1875	0
284	20240117	135500	40328600	1875	1875	1875	1875	0
285	20240117	135400	40328600	1875	1875	1875	1875	0
286	20240117	135300	40328600	1875	1875	1875	1875	0
287	20240117	135200	40328600	1875	1875	1875	1875	0
288	20240117	135100	40328600	1875	1875	1875	1875	0
289	20240117	135000	40328600	1875	1875	1875	1875	0
290	20240117	134900	40328600	1875	1875	1875	1875	0
291	20240117	134800	40328600	1875	1875	1875	1875	0
292	20240117	134700	40328600	1875	1875	1875	1875	5
293	20240117	134600	40319225	1875	1875	1875	1875	0
294	20240117	134500	40319225	1875	1875	1875	1875	0
295	20240117	134400	40319225	1875	1875	1875	1875	0
296	20240117	134300	40319225	1875	1875	1875	1875	0
297	20240117	134200	40319225	1875	1875	1875	1875	0
298	20240117	134100	40319225	1875	1875	1875	1875	97
299	20240117	134000	40137350	1875	1875	1875	1875	0
300	20240117	133900	40137350	1875	1875	1875	1875	5
301	20240117	133800	40127975	1875	1875	1875	1875	87
302	20240117	133700	39964850	1872	1872	1872	1872	0
303	20240117	133600	39964850	1872	1872	1872	1872	178
304	20240117	133500	39631634	1872	1872	1872	1872	1
305	20240117	133400	39629762	1867	1867	1867	1867	0
306	20240117	133300	39629762	1867	1867	1867	1867	0
307	20240117	133200	39629762	1867	1867	1867	1867	0
308	20240117	133100	39629762	1867	1867	1867	1867	0
309	20240117	133000	39629762	1867	1867	1867	1867	155
310	20240117	132900	39340377	1872	1872	1872	1872	0
311	20240117	132800	39340377	1872	1872	1872	1872	0
312	20240117	132700	39340377	1872	1872	1872	1872	0
313	20240117	132600	39340377	1872	1872	1872	1872	0
314	20240117	132500	39340377	1872	1872	1872	1872	0
315	20240117	132400	39340377	1872	1872	1872	1872	0
316	20240117	132300	39340377	1872	1872	1872	1872	0
317	20240117	132200	39340377	1872	1872	1872	1872	0
318	20240117	132100	39340377	1872	1872	1872	1872	0
319	20240117	132000	39340377	1872	1872	1872	1872	0
320	20240117	131900	39340377	1872	1872	1872	1872	0
321	20240117	131800	39340377	1872	1872	1872	1872	0
322	20240117	131700	39340377	1872	1872	1872	1872	0
323	20240117	131600	39340377	1872	1872	1872	1872	0
324	20240117	131500	39340377	1872	1872	1872	1872	0
325	20240117	131400	39340377	1872	1872	1872	1872	0
326	20240117	131300	39340377	1872	1872	1872	1872	8
327	20240117	131200	39325401	1872	1872	1872	1872	0
328	20240117	131100	39325401	1872	1872	1872	1872	0
329	20240117	131000	39325401	1872	1872	1872	1872	8
330	20240117	130900	39310425	1872	1872	1872	1872	0
331	20240117	130800	39310425	1872	1872	1872	1872	0
332	20240117	130700	39310425	1872	1872	1872	1872	0
333	20240117	130600	39310425	1872	1872	1872	1872	14
334	20240117	130500	39284217	1872	1872	1872	1872	1
335	20240117	130400	39282345	1873	1873	1873	1873	0
336	20240117	130300	39282345	1873	1873	1873	1873	0
337	20240117	130200	39282345	1873	1873	1873	1873	0
338	20240117	130100	39282345	1873	1873	1873	1873	0
339	20240117	130000	39282345	1873	1873	1873	1873	0
340	20240117	125900	39282345	1873	1873	1873	1873	0
341	20240117	125800	39282345	1873	1873	1873	1873	0
342	20240117	125700	39282345	1873	1873	1873	1873	0
343	20240117	125600	39282345	1873	1873	1873	1873	0
344	20240117	125500	39282345	1873	1873	1873	1873	0
345	20240117	125400	39282345	1873	1873	1873	1873	0
346	20240117	125300	39282345	1873	1873	1873	1873	0
347	20240117	125200	39282345	1873	1873	1873	1873	0
348	20240117	125100	39282345	1873	1873	1873	1873	0
349	20240117	125000	39282345	1873	1873	1873	1873	37
350	20240117	124900	39213044	1873	1873	1873	1873	0
351	20240117	124800	39213044	1873	1873	1873	1873	0
352	20240117	124700	39213044	1873	1873	1873	1873	0
353	20240117	124600	39213044	1873	1873	1873	1873	0
354	20240117	124500	39213044	1873	1873	1873	1873	1
355	20240117	124400	39211171	1866	1866	1866	1866	0
356	20240117	124300	39211171	1866	1866	1866	1866	5
357	20240117	124200	39201841	1876	1876	1876	1876	0
358	20240117	124100	39201841	1876	1876	1876	1876	0
359	20240117	124000	39201841	1876	1876	1876	1876	0
360	20240117	123900	39201841	1876	1876	1876	1876	0
361	20240117	123800	39201841	1876	1876	1876	1876	0
362	20240117	123700	39201841	1876	1876	1876	1876	1
363	20240117	123600	39199965	1866	1867	1867	1866	200
364	20240117	123500	38826755	1865	1865	1865	1865	0
365	20240117	123400	38826755	1865	1865	1865	1865	0
366	20240117	123300	38826755	1865	1865	1865	1865	0
367	20240117	123200	38826755	1865	1865	1865	1865	0
368	20240117	123100	38826755	1865	1865	1865	1865	0
369	20240117	123000	38826755	1865	1865	1865	1865	260
370	20240117	122900	38341855	1865	1865	1865	1865	0
371	20240117	122800	38341855	1865	1869	1869	1865	3000
372	20240117	122700	32745009	1882	1882	1882	1882	0
373	20240117	122600	32745009	1882	1882	1882	1882	0
374	20240117	122500	32745009	1882	1882	1882	1882	0
375	20240117	122400	32745009	1882	1882	1882	1882	0
376	20240117	122300	32745009	1882	1882	1883	1882	17
377	20240117	122200	32713013	1882	1882	1883	1882	27
378	20240117	122100	32662198	1882	1881	1882	1881	27
379	20240117	122000	32611398	1881	1881	1881	1880	3
380	20240117	121900	32605756	1866	1871	1871	1866	1000
381	20240117	121800	30736932	1870	1883	1883	1870	1000
382	20240117	121700	28865914	1884	1890	1890	1884	60
383	20240117	121600	28752747	1904	1901	1904	1901	100
384	20240117	121500	28562620	1888	1895	1895	1888	74
385	20240117	121400	28422664	1896	1905	1905	1896	113
386	20240117	121300	28208034	1904	1884	1919	1884	1000
387	20240117	121200	26309045	1884	1884	1884	1884	0
388	20240117	121100	26309045	1884	1884	1884	1884	0
389	20240117	121000	26309045	1884	1884	1884	1884	0
390	20240117	120900	26309045	1884	1884	1884	1884	0
391	20240117	120800	26309045	1884	1884	1884	1884	0
392	20240117	120700	26309045	1884	1884	1884	1884	0
393	20240117	120600	26309045	1884	1884	1884	1884	1
394	20240117	120500	26307161	1873	1873	1873	1873	0
395	20240117	120400	26307161	1873	1873	1873	1873	248
396	20240117	120300	25842657	1873	1873	1873	1873	2
397	20240117	120200	25838911	1873	1884	1884	1873	2
398	20240117	120100	25835154	1873	1873	1884	1873	3
399	20240117	120000	25829524	1874	1874	1874	1874	4
400	20240117	115900	25822028	1874	1876	1876	1874	21
401	20240117	115800	25782639	1876	1876	1876	1876	2
402	20240117	115700	25778887	1883	1883	1883	1883	0
403	20240117	115600	25778887	1883	1883	1883	1883	2
404	20240117	115500	25775121	1883	1883	1883	1883	98
405	20240117	115400	25590587	1883	1883	1883	1883	0
406	20240117	115300	25590587	1883	1883	1883	1883	0
407	20240117	115200	25590587	1883	1883	1883	1883	1
408	20240117	115100	25588704	1877	1877	1877	1877	0
409	20240117	115000	25588704	1877	1877	1877	1877	0
410	20240117	114900	25588704	1877	1877	1877	1877	0
411	20240117	114800	25588704	1877	1877	1877	1877	0
412	20240117	114700	25588704	1877	1877	1877	1877	0
413	20240117	114600	25588704	1877	1877	1877	1877	0
414	20240117	114500	25588704	1877	1877	1877	1877	0
415	20240117	114400	25588704	1877	1878	1878	1877	6
416	20240117	114300	25577441	1878	1878	1878	1878	10
417	20240117	114200	25558661	1883	1883	1883	1883	1
418	20240117	114100	25556778	1871	1871	1871	1871	0
419	20240117	114000	25556778	1871	1871	1871	1871	0
420	20240117	113900	25556778	1871	1872	1872	1871	200
421	20240117	113800	25182546	1873	1873	1873	1873	0
422	20240117	113700	25182546	1873	1873	1873	1873	300
423	20240117	113600	24620646	1873	1873	1873	1873	10
424	20240117	113500	24601916	1879	1879	1879	1879	0
425	20240117	113400	24601916	1879	1879	1879	1879	0
426	20240117	113300	24601916	1879	1879	1879	1879	0
427	20240117	113200	24601916	1879	1879	1879	1879	0
428	20240117	113100	24601916	1879	1879	1879	1879	0
429	20240117	113000	24601916	1879	1879	1879	1879	0
430	20240117	112900	24601916	1879	1879	1879	1879	0
431	20240117	112800	24601916	1879	1879	1879	1879	0
432	20240117	112700	24601916	1879	1879	1879	1879	0
433	20240117	112600	24601916	1879	1879	1879	1879	0
434	20240117	112500	24601916	1879	1879	1879	1879	0
435	20240117	112400	24601916	1879	1879	1879	1879	0
436	20240117	112300	24601916	1879	1879	1879	1879	92
437	20240117	112200	24429048	1882	1882	1882	1882	0
438	20240117	112100	24429048	1882	1882	1882	1882	0
439	20240117	112000	24429048	1882	1882	1882	1882	0
440	20240117	111900	24429048	1882	1882	1882	1882	0
441	20240117	111800	24429048	1882	1882	1882	1882	0
442	20240117	111700	24429048	1882	1882	1882	1882	0
443	20240117	111600	24429048	1882	1882	1882	1882	0
444	20240117	111500	24429048	1882	1882	1882	1882	0
445	20240117	111400	24429048	1882	1882	1882	1882	0
446	20240117	111300	24429048	1882	1882	1882	1882	0
447	20240117	111200	24429048	1882	1882	1882	1882	0
448	20240117	111100	24429048	1882	1882	1882	1882	0
449	20240117	111000	24429048	1882	1882	1882	1882	0
450	20240117	110900	24429048	1882	1882	1882	1882	0
451	20240117	110800	24429048	1882	1882	1882	1882	0
452	20240117	110700	24429048	1882	1882	1882	1882	0
453	20240117	110600	24429048	1882	1882	1882	1882	0
454	20240117	110500	24429048	1882	1882	1882	1882	0
455	20240117	110400	24429048	1882	1882	1882	1882	0
456	20240117	110300	24429048	1882	1882	1882	1882	0
457	20240117	110200	24429048	1882	1882	1882	1882	0
458	20240117	110100	24429048	1882	1882	1882	1882	14
459	20240117	110000	24402700	1883	1883	1883	1883	0
460	20240117	105900	24402700	1883	1883	1883	1883	0
461	20240117	105800	24402700	1883	1883	1883	1883	0
462	20240117	105700	24402700	1883	1883	1883	1883	4
463	20240117	105600	24395168	1885	1885	1885	1885	0
464	20240117	105500	24395168	1885	1885	1885	1885	0
465	20240117	105400	24395168	1885	1885	1885	1885	1
466	20240117	105300	24393283	1883	1883	1883	1883	0
467	20240117	105200	24393283	1883	1883	1883	1883	0
468	20240117	105100	24393283	1883	1883	1883	1883	0
469	20240117	105000	24393283	1883	1883	1883	1883	0
470	20240117	104900	24393283	1883	1883	1883	1883	0
471	20240117	104800	24393283	1883	1883	1883	1883	1
472	20240117	104700	24391400	1883	1883	1883	1883	0
473	20240117	104600	24391400	1883	1883	1883	1883	0
474	20240117	104500	24391400	1883	1883	1883	1883	0
475	20240117	104400	24391400	1883	1883	1883	1883	0
476	20240117	104300	24391400	1883	1883	1883	1883	0
477	20240117	104200	24391400	1883	1883	1883	1883	0
478	20240117	104100	24391400	1883	1883	1883	1883	0
479	20240117	104000	24391400	1883	1883	1883	1883	0
480	20240117	103900	24391400	1883	1883	1883	1883	0
481	20240117	103800	24391400	1883	1883	1883	1883	0
482	20240117	103700	24391400	1883	1883	1883	1883	0
483	20240117	103600	24391400	1883	1883	1883	1883	0
484	20240117	103500	24391400	1883	1883	1883	1883	0
485	20240117	103400	24391400	1883	1883	1883	1883	0
486	20240117	103300	24391400	1883	1883	1883	1883	0
487	20240117	103200	24391400	1883	1883	1883	1883	191
488	20240117	103100	24031747	1883	1882	1883	1882	100
489	20240117	103000	23843503	1882	1882	1882	1882	0
490	20240117	102900	23843503	1882	1882	1882	1882	1
491	20240117	102800	23841621	1879	1879	1879	1879	2
492	20240117	102700	23837863	1883	1883	1883	1883	0
493	20240117	102600	23837863	1883	1883	1883	1883	0
494	20240117	102500	23837863	1883	1883	1883	1883	0
495	20240117	102400	23837863	1883	1883	1883	1883	0
496	20240117	102300	23837863	1883	1883	1883	1883	0
497	20240117	102200	23837863	1883	1883	1883	1883	0
498	20240117	102100	23837863	1883	1883	1883	1883	0
499	20240117	102000	23837863	1883	1883	1883	1883	0
500	20240117	101900	23837863	1883	1883	1883	1883	0
501	20240117	101800	23837863	1883	1883	1883	1883	0
502	20240117	101700	23837863	1883	1883	1883	1883	4
503	20240117	101600	23830331	1871	1871	1871	1871	0
504	20240117	101500	23830331	1871	1871	1871	1871	100
505	20240117	101400	23643231	1883	1883	1883	1883	0
506	20240117	101300	23643231	1883	1883	1883	1883	0
507	20240117	101200	23643231	1883	1883	1883	1883	0
508	20240117	101100	23643231	1883	1870	1883	1870	44
509	20240117	101000	23560405	1883	1883	1883	1883	1
510	20240117	100900	23558522	1870	1870	1870	1870	0
511	20240117	100800	23558522	1870	1875	1875	1870	500
512	20240117	100700	22623016	1885	1885	1885	1885	0
513	20240117	100600	22623016	1885	1883	1885	1883	501
514	20240117	100500	21679631	1875	1883	1883	1875	30
515	20240117	100400	21623216	1883	1883	1883	1883	0
516	20240117	100300	21623216	1883	1883	1883	1883	0
517	20240117	100200	21623216	1883	1883	1883	1883	0
518	20240117	100100	21623216	1883	1883	1883	1883	0
519	20240117	100000	21623216	1883	1883	1883	1883	0
520	20240117	095900	21623216	1883	1883	1883	1883	0
521	20240117	095800	21623216	1883	1883	1883	1883	0
522	20240117	095700	21623216	1883	1879	1883	1876	51
523	20240117	095600	21527442	1883	1883	1883	1883	50
524	20240117	095500	21433292	1883	1883	1883	1883	0
525	20240117	095400	21433292	1883	1883	1883	1883	351
526	20240117	095300	20772359	1879	1879	1879	1879	0
527	20240117	095200	20772359	1879	1879	1879	1879	10
528	20240117	095100	20753569	1881	1883	1883	1881	29
529	20240117	095000	20698982	1883	1883	1883	1883	0
530	20240117	094900	20698982	1883	1883	1883	1883	3
531	20240117	094800	20693333	1884	1884	1884	1884	0
532	20240117	094700	20693333	1884	1884	1884	1884	0
533	20240117	094600	20693333	1884	1884	1884	1884	1
534	20240117	094500	20691449	1885	1884	1885	1883	41
535	20240117	094400	20614213	1884	1871	1884	1870	1982
536	20240117	094300	16907797	1885	1885	1885	1885	0
537	20240117	094200	16907797	1885	1885	1885	1885	0
538	20240117	094100	16907797	1885	1884	1885	1884	36
539	20240117	094000	16839946	1884	1884	1884	1884	0
540	20240117	093900	16839946	1884	1884	1884	1884	0
541	20240117	093800	16839946	1884	1873	1884	1870	251
542	20240117	093700	16370532	1873	1873	1873	1873	110
543	20240117	093600	16164502	1873	1873	1873	1873	0
544	20240117	093500	16164502	1873	1873	1873	1873	0
545	20240117	093400	16164502	1873	1873	1873	1873	0
546	20240117	093300	16164502	1873	1874	1874	1873	5
547	20240117	093200	16155136	1886	1886	1886	1886	0
548	20240117	093100	16155136	1886	1888	1888	1886	2
549	20240117	093000	16151362	1878	1874	1878	1874	782
550	20240117	092900	14682941	1874	1874	1874	1874	40
551	20240117	092800	14607981	1874	1874	1874	1874	0
552	20240117	092700	14607981	1874	1878	1878	1874	241
553	20240117	092600	14156123	1879	1881	1881	1879	189
554	20240117	092500	13800805	1880	1880	1880	1880	0
555	20240117	092400	13800805	1880	1880	1880	1880	0
556	20240117	092300	13800805	1880	1881	1881	1880	1927
557	20240117	092200	10178035	1882	1884	1884	1882	459
558	20240117	092100	9313698	1885	1885	1885	1885	28
559	20240117	092000	9260918	1886	1895	1895	1886	49
560	20240117	091900	9168495	1895	1890	1895	1887	42
561	20240117	091800	9089171	1895	1895	1895	1895	1
562	20240117	091700	9087276	1890	1890	1890	1890	0
563	20240117	091600	9087276	1890	1890	1890	1890	0
564	20240117	091500	9087276	1890	1890	1890	1890	66
565	20240117	091400	8962536	1897	1897	1897	1897	0
566	20240117	091300	8962536	1897	1897	1897	1897	0
567	20240117	091200	8962536	1897	1897	1897	1897	1
568	20240117	091100	8960639	1887	1887	1887	1887	0
569	20240117	091000	8960639	1887	1889	1889	1887	2097
570	20240117	090900	4999430	1889	1893	1900	1889	1295
571	20240117	090800	2551897	1891	1891	1891	1891	72
572	20240117	090700	2415745	1892	1899	1899	1892	147
573	20240117	090600	2137484	1894	1897	1897	1894	24
574	20240117	090500	2091998	1897	1897	1897	1897	6
575	20240117	090400	2080616	1902	1901	1902	1898	84
576	20240117	090300	1921020	1902	1902	1902	1902	102
577	20240117	090200	1727016	1902	1902	1902	1902	0
578	20240117	090100	1727016	1902	1902	1902	1902	0
579	20240117	090000	1727016	1902	1902	1902	1902	908