KissMeData/002690/min/candle-20240215.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240215	183700	71719459	1923	1923	1923	1923	308
3	20240215	183600	71719459	1923	1923	1923	1923	0
4	20240215	183500	71719459	1923	1923	1923	1923	0
5	20240215	183400	71719459	1923	1923	1923	1923	0
6	20240215	183300	71719459	1923	1923	1923	1923	0
7	20240215	183200	71719459	1923	1923	1923	1923	0
8	20240215	183100	71719459	1923	1923	1923	1923	0
9	20240215	183000	71719459	1923	1923	1923	1923	0
10	20240215	182900	71719459	1923	1923	1923	1923	0
11	20240215	182800	71719459	1923	1923	1923	1923	0
12	20240215	182700	71719459	1923	1923	1923	1923	0
13	20240215	182600	71719459	1923	1923	1923	1923	0
14	20240215	182500	71719459	1923	1923	1923	1923	0
15	20240215	182400	71719459	1923	1923	1923	1923	0
16	20240215	182300	71719459	1923	1923	1923	1923	0
17	20240215	182200	71719459	1923	1923	1923	1923	0
18	20240215	182100	71719459	1923	1923	1923	1923	0
19	20240215	182000	71719459	1923	1923	1923	1923	0
20	20240215	181900	71719459	1923	1923	1923	1923	0
21	20240215	181800	71719459	1923	1923	1923	1923	0
22	20240215	181700	71719459	1923	1923	1923	1923	0
23	20240215	181600	71719459	1923	1923	1923	1923	0
24	20240215	181500	71719459	1923	1923	1923	1923	0
25	20240215	181400	71719459	1923	1923	1923	1923	0
26	20240215	181300	71719459	1923	1923	1923	1923	0
27	20240215	181200	71719459	1923	1923	1923	1923	0
28	20240215	181100	71719459	1923	1923	1923	1923	0
29	20240215	181000	71719459	1923	1923	1923	1923	0
30	20240215	180900	71719459	1923	1923	1923	1923	0
31	20240215	180800	71719459	1923	1923	1923	1923	0
32	20240215	180700	71719459	1923	1923	1923	1923	308
33	20240215	180600	71719459	1923	1923	1923	1923	0
34	20240215	180500	71719459	1923	1923	1923	1923	0
35	20240215	180400	71719459	1923	1923	1923	1923	0
36	20240215	180300	71719459	1923	1923	1923	1923	0
37	20240215	180200	71719459	1923	1923	1923	1923	0
38	20240215	180100	71719459	1923	1923	1923	1923	0
39	20240215	180000	71719459	1923	1923	1923	1923	0
40	20240215	175900	71719459	1923	1923	1923	1923	0
41	20240215	175800	71719459	1923	1923	1923	1923	0
42	20240215	175700	71719459	1923	1923	1923	1923	0
43	20240215	175600	71719459	1923	1923	1923	1923	0
44	20240215	175500	71719459	1923	1923	1923	1923	0
45	20240215	175400	71719459	1923	1923	1923	1923	0
46	20240215	175300	71719459	1923	1923	1923	1923	0
47	20240215	175200	71719459	1923	1923	1923	1923	0
48	20240215	175100	71719459	1923	1923	1923	1923	0
49	20240215	175000	71719459	1923	1923	1923	1923	0
50	20240215	174900	71719459	1923	1923	1923	1923	0
51	20240215	174800	71719459	1923	1923	1923	1923	0
52	20240215	174700	71719459	1923	1923	1923	1923	0
53	20240215	174600	71719459	1923	1923	1923	1923	0
54	20240215	174500	71719459	1923	1923	1923	1923	0
55	20240215	174400	71719459	1923	1923	1923	1923	0
56	20240215	174300	71719459	1923	1923	1923	1923	0
57	20240215	174200	71719459	1923	1923	1923	1923	0
58	20240215	174100	71719459	1923	1923	1923	1923	0
59	20240215	174000	71719459	1923	1923	1923	1923	0
60	20240215	173900	71719459	1923	1923	1923	1923	0
61	20240215	173800	71719459	1923	1923	1923	1923	0
62	20240215	173700	71719459	1923	1923	1923	1923	308
63	20240215	173600	71719459	1923	1923	1923	1923	0
64	20240215	173500	71719459	1923	1923	1923	1923	0
65	20240215	173400	71719459	1923	1923	1923	1923	0
66	20240215	173300	71719459	1923	1923	1923	1923	0
67	20240215	173200	71719459	1923	1923	1923	1923	0
68	20240215	173100	71719459	1923	1923	1923	1923	0
69	20240215	173000	71719459	1923	1923	1923	1923	0
70	20240215	172900	71719459	1923	1923	1923	1923	0
71	20240215	172800	71719459	1923	1923	1923	1923	0
72	20240215	172700	71719459	1923	1923	1923	1923	0
73	20240215	172600	71719459	1923	1923	1923	1923	0
74	20240215	172500	71719459	1923	1923	1923	1923	0
75	20240215	172400	71719459	1923	1923	1923	1923	0
76	20240215	172300	71719459	1923	1923	1923	1923	0
77	20240215	172200	71719459	1923	1923	1923	1923	0
78	20240215	172100	71719459	1923	1923	1923	1923	0
79	20240215	172000	71719459	1923	1923	1923	1923	0
80	20240215	171900	71719459	1923	1923	1923	1923	0
81	20240215	171800	71719459	1923	1923	1923	1923	0
82	20240215	171700	71719459	1923	1923	1923	1923	0
83	20240215	171600	71719459	1923	1923	1923	1923	0
84	20240215	171500	71719459	1923	1923	1923	1923	0
85	20240215	171400	71719459	1923	1923	1923	1923	0
86	20240215	171300	71719459	1923	1923	1923	1923	0
87	20240215	171200	71719459	1923	1923	1923	1923	0
88	20240215	171100	71719459	1923	1923	1923	1923	0
89	20240215	171000	71719459	1923	1923	1923	1923	0
90	20240215	170900	71719459	1923	1923	1923	1923	0
91	20240215	170800	71719459	1923	1923	1923	1923	0
92	20240215	170700	71719459	1923	1923	1923	1923	308
93	20240215	170600	71719459	1923	1923	1923	1923	0
94	20240215	170500	71719459	1923	1923	1923	1923	0
95	20240215	170400	71719459	1923	1923	1923	1923	0
96	20240215	170300	71719459	1923	1923	1923	1923	0
97	20240215	170200	71719459	1923	1923	1923	1923	0
98	20240215	170100	71719459	1923	1923	1923	1923	0
99	20240215	170000	71719459	1923	1923	1923	1923	0
100	20240215	165900	71719459	1923	1923	1923	1923	0
101	20240215	165800	71719459	1923	1923	1923	1923	0
102	20240215	165700	71719459	1923	1923	1923	1923	0
103	20240215	165600	71719459	1923	1923	1923	1923	0
104	20240215	165500	71719459	1923	1923	1923	1923	0
105	20240215	165400	71719459	1923	1923	1923	1923	0
106	20240215	165300	71719459	1923	1923	1923	1923	0
107	20240215	165200	71719459	1923	1923	1923	1923	0
108	20240215	165100	71719459	1923	1923	1923	1923	0
109	20240215	165000	71719459	1923	1923	1923	1923	0
110	20240215	164900	71719459	1923	1923	1923	1923	0
111	20240215	164800	71719459	1923	1923	1923	1923	0
112	20240215	164700	71719459	1923	1923	1923	1923	0
113	20240215	164600	71719459	1923	1923	1923	1923	0
114	20240215	164500	71719459	1923	1923	1923	1923	0
115	20240215	164400	71719459	1923	1923	1923	1923	0
116	20240215	164300	71719459	1923	1923	1923	1923	0
117	20240215	164200	71719459	1923	1923	1923	1923	0
118	20240215	164100	71719459	1923	1923	1923	1923	0
119	20240215	164000	71719459	1923	1923	1923	1923	0
120	20240215	163900	71719459	1923	1923	1923	1923	0
121	20240215	163800	71719459	1923	1923	1923	1923	0
122	20240215	163700	71719459	1923	1923	1923	1923	308
123	20240215	163600	71719459	1923	1923	1923	1923	0
124	20240215	163500	71719459	1923	1923	1923	1923	0
125	20240215	163400	71719459	1923	1923	1923	1923	0
126	20240215	163300	71719459	1923	1923	1923	1923	0
127	20240215	163200	71719459	1923	1923	1923	1923	0
128	20240215	163100	71719459	1923	1923	1923	1923	0
129	20240215	163000	71719459	1923	1923	1923	1923	0
130	20240215	162900	71719459	1923	1923	1923	1923	0
131	20240215	162800	71719459	1923	1923	1923	1923	0
132	20240215	162700	71719459	1923	1923	1923	1923	0
133	20240215	162600	71719459	1923	1923	1923	1923	0
134	20240215	162500	71719459	1923	1923	1923	1923	0
135	20240215	162400	71719459	1923	1923	1923	1923	0
136	20240215	162300	71719459	1923	1923	1923	1923	0
137	20240215	162200	71719459	1923	1923	1923	1923	0
138	20240215	162100	71719459	1923	1923	1923	1923	0
139	20240215	162000	71719459	1923	1923	1923	1923	0
140	20240215	161900	71719459	1923	1923	1923	1923	0
141	20240215	161800	71719459	1923	1923	1923	1923	0
142	20240215	161700	71719459	1923	1923	1923	1923	0
143	20240215	161600	71719459	1923	1923	1923	1923	0
144	20240215	161500	71719459	1923	1923	1923	1923	0
145	20240215	161400	71719459	1923	1923	1923	1923	0
146	20240215	161300	71719459	1923	1923	1923	1923	0
147	20240215	161200	71719459	1923	1923	1923	1923	0
148	20240215	161100	71719459	1923	1923	1923	1923	0
149	20240215	161000	71719459	1923	1923	1923	1923	0
150	20240215	160900	71719459	1923	1923	1923	1923	0
151	20240215	160800	71719459	1923	1923	1923	1923	0
152	20240215	160700	71719459	1923	1923	1923	1923	308
153	20240215	160600	71719459	1923	1923	1923	1923	0
154	20240215	160500	71719459	1923	1923	1923	1923	0
155	20240215	160400	71719459	1923	1923	1923	1923	0
156	20240215	160300	71719459	1923	1923	1923	1923	0
157	20240215	160200	71719459	1923	1923	1923	1923	0
158	20240215	160100	71719459	1923	1923	1923	1923	0
159	20240215	160000	71719459	1923	1923	1923	1923	0
160	20240215	155900	71719459	1923	1923	1923	1923	0
161	20240215	155800	71719459	1923	1923	1923	1923	0
162	20240215	155700	71719459	1923	1923	1923	1923	0
163	20240215	155600	71719459	1923	1923	1923	1923	0
164	20240215	155500	71719459	1923	1923	1923	1923	0
165	20240215	155400	71719459	1923	1923	1923	1923	0
166	20240215	155300	71719459	1923	1923	1923	1923	0
167	20240215	155200	71719459	1923	1923	1923	1923	0
168	20240215	155100	71719459	1923	1923	1923	1923	0
169	20240215	155000	71719459	1923	1923	1923	1923	0
170	20240215	154900	71719459	1923	1923	1923	1923	0
171	20240215	154800	71719459	1923	1923	1923	1923	0
172	20240215	154700	71719459	1923	1923	1923	1923	0
173	20240215	154600	71719459	1923	1923	1923	1923	0
174	20240215	154500	71719459	1923	1923	1923	1923	0
175	20240215	154400	71719459	1923	1923	1923	1923	0
176	20240215	154300	71719459	1923	1923	1923	1923	0
177	20240215	154200	71719459	1923	1923	1923	1923	0
178	20240215	154100	71719459	1923	1923	1923	1923	0
179	20240215	154000	71719459	1923	1923	1923	1923	0
180	20240215	153900	71719459	1923	1923	1923	1923	0
181	20240215	153800	71719459	1923	1923	1923	1923	0
182	20240215	153700	71719459	1923	1923	1923	1923	308
183	20240215	153600	71719459	1923	1923	1923	1923	0
184	20240215	153500	71719459	1923	1923	1923	1923	0
185	20240215	153400	71719459	1923	1923	1923	1923	0
186	20240215	153300	71719459	1923	1923	1923	1923	0
187	20240215	153200	71719459	1923	1923	1923	1923	0
188	20240215	153100	71719459	1923	1923	1923	1923	0
189	20240215	153000	71719459	1923	1923	1923	1923	308
190	20240215	152900	71127175	1921	1921	1921	1921	0
191	20240215	152800	71127175	1921	1921	1921	1921	0
192	20240215	152700	71127175	1921	1921	1921	1921	0
193	20240215	152600	71127175	1921	1921	1921	1921	0
194	20240215	152500	71127175	1921	1921	1921	1921	0
195	20240215	152400	71127175	1921	1921	1921	1921	0
196	20240215	152300	71127175	1921	1921	1921	1921	0
197	20240215	152200	71127175	1921	1921	1921	1921	0
198	20240215	152100	71127175	1921	1921	1921	1921	0
199	20240215	152000	71127175	1921	1921	1921	1921	0
200	20240215	151900	71127175	1921	1921	1921	1921	0
201	20240215	151800	71127175	1921	1921	1921	1921	0
202	20240215	151700	71127175	1921	1921	1921	1921	0
203	20240215	151600	71127175	1921	1921	1921	1921	0
204	20240215	151500	71127175	1921	1921	1921	1921	0
205	20240215	151400	71127175	1921	1921	1921	1921	0
206	20240215	151300	71127175	1921	1921	1921	1921	50
207	20240215	151200	71031125	1924	1924	1924	1924	0
208	20240215	151100	71031125	1924	1924	1924	1924	0
209	20240215	151000	71031125	1924	1924	1924	1924	80
210	20240215	150900	70877205	1924	1923	1924	1923	43
211	20240215	150800	70794483	1923	1923	1923	1923	0
212	20240215	150700	70794483	1923	1923	1923	1923	40
213	20240215	150600	70717563	1923	1923	1923	1923	300
214	20240215	150500	70140663	1923	1923	1923	1923	60
215	20240215	150400	70025283	1923	1923	1923	1923	0
216	20240215	150300	70025283	1923	1923	1923	1923	0
217	20240215	150200	70025283	1923	1917	1923	1917	556
218	20240215	150100	68959234	1909	1909	1909	1909	0
219	20240215	150000	68959234	1909	1909	1909	1909	0
220	20240215	145900	68959234	1909	1918	1918	1909	2451
221	20240215	145800	64276071	1924	1924	1924	1924	0
222	20240215	145700	64276071	1924	1924	1924	1924	0
223	20240215	145600	64276071	1924	1924	1924	1924	0
224	20240215	145500	64276071	1924	1924	1924	1924	0
225	20240215	145400	64276071	1924	1924	1924	1924	0
226	20240215	145300	64276071	1924	1924	1924	1924	0
227	20240215	145200	64276071	1924	1924	1924	1924	0
228	20240215	145100	64276071	1924	1924	1924	1924	0
229	20240215	145000	64276071	1924	1924	1924	1924	0
230	20240215	144900	64276071	1924	1924	1924	1924	0
231	20240215	144800	64276071	1924	1924	1924	1924	1
232	20240215	144700	64274147	1924	1924	1924	1924	0
233	20240215	144600	64274147	1924	1924	1924	1924	0
234	20240215	144500	64274147	1924	1924	1924	1924	0
235	20240215	144400	64274147	1924	1924	1924	1924	0
236	20240215	144300	64274147	1924	1924	1924	1924	0
237	20240215	144200	64274147	1924	1924	1924	1924	0
238	20240215	144100	64274147	1924	1924	1924	1924	0
239	20240215	144000	64274147	1924	1924	1924	1924	0
240	20240215	143900	64274147	1924	1924	1924	1924	0
241	20240215	143800	64274147	1924	1924	1924	1924	0
242	20240215	143700	64274147	1924	1924	1924	1924	0
243	20240215	143600	64274147	1924	1924	1924	1924	0
244	20240215	143500	64274147	1924	1924	1924	1924	62
245	20240215	143400	64154859	1924	1924	1924	1924	0
246	20240215	143300	64154859	1924	1924	1924	1924	0
247	20240215	143200	64154859	1924	1924	1924	1924	0
248	20240215	143100	64154859	1924	1924	1924	1924	0
249	20240215	143000	64154859	1924	1924	1924	1924	0
250	20240215	142900	64154859	1924	1923	1924	1923	50
251	20240215	142800	64058687	1923	1923	1923	1923	50
252	20240215	142700	63962537	1923	1923	1923	1923	0
253	20240215	142600	63962537	1923	1923	1923	1923	0
254	20240215	142500	63962537	1923	1923	1923	1923	0
255	20240215	142400	63962537	1923	1923	1923	1923	0
256	20240215	142300	63962537	1923	1923	1923	1923	0
257	20240215	142200	63962537	1923	1923	1923	1923	0
258	20240215	142100	63962537	1923	1923	1923	1923	0
259	20240215	142000	63962537	1923	1923	1923	1923	0
260	20240215	141900	63962537	1923	1923	1923	1923	0
261	20240215	141800	63962537	1923	1923	1923	1923	0
262	20240215	141700	63962537	1923	1923	1923	1923	0
263	20240215	141600	63962537	1923	1923	1923	1923	0
264	20240215	141500	63962537	1923	1923	1923	1923	1
265	20240215	141400	63960614	1915	1915	1915	1915	0
266	20240215	141300	63960614	1915	1915	1915	1915	0
267	20240215	141200	63960614	1915	1915	1915	1915	0
268	20240215	141100	63960614	1915	1915	1915	1915	0
269	20240215	141000	63960614	1915	1915	1915	1915	0
270	20240215	140900	63960614	1915	1915	1915	1915	0
271	20240215	140800	63960614	1915	1915	1915	1915	241
272	20240215	140700	63499099	1918	1918	1918	1918	0
273	20240215	140600	63499099	1918	1918	1918	1918	3
274	20240215	140500	63493345	1923	1923	1923	1923	0
275	20240215	140400	63493345	1923	1923	1923	1923	0
276	20240215	140300	63493345	1923	1923	1923	1923	0
277	20240215	140200	63493345	1923	1923	1923	1923	0
278	20240215	140100	63493345	1923	1923	1923	1923	0
279	20240215	140000	63493345	1923	1923	1923	1923	0
280	20240215	135900	63493345	1923	1923	1923	1923	0
281	20240215	135800	63493345	1923	1923	1923	1923	0
282	20240215	135700	63493345	1923	1923	1923	1923	325
283	20240215	135600	62868370	1921	1921	1921	1921	27
284	20240215	135500	62816503	1920	1920	1920	1920	0
285	20240215	135400	62816503	1920	1920	1920	1920	0
286	20240215	135300	62816503	1920	1920	1920	1920	433
287	20240215	135200	61985143	1921	1921	1921	1921	0
288	20240215	135100	61985143	1921	1921	1921	1921	0
289	20240215	135000	61985143	1921	1921	1921	1921	1
290	20240215	134900	61983222	1920	1920	1920	1920	0
291	20240215	134800	61983222	1920	1920	1920	1920	0
292	20240215	134700	61983222	1920	1920	1920	1920	0
293	20240215	134600	61983222	1920	1920	1920	1920	9
294	20240215	134500	61965942	1920	1920	1920	1920	0
295	20240215	134400	61965942	1920	1920	1920	1920	0
296	20240215	134300	61965942	1920	1920	1920	1920	0
297	20240215	134200	61965942	1920	1920	1920	1920	0
298	20240215	134100	61965942	1920	1920	1920	1920	0
299	20240215	134000	61965942	1920	1920	1920	1920	0
300	20240215	133900	61965942	1920	1920	1920	1920	2
301	20240215	133800	61962102	1920	1920	1920	1920	2
302	20240215	133700	61958262	1920	1920	1920	1920	54
303	20240215	133600	61854582	1920	1920	1920	1920	0
304	20240215	133500	61854582	1920	1920	1920	1920	0
305	20240215	133400	61854582	1920	1920	1920	1920	0
306	20240215	133300	61854582	1920	1920	1920	1920	0
307	20240215	133200	61854582	1920	1920	1920	1920	0
308	20240215	133100	61854582	1920	1920	1920	1920	0
309	20240215	133000	61854582	1920	1920	1920	1920	0
310	20240215	132900	61854582	1920	1920	1920	1920	0
311	20240215	132800	61854582	1920	1920	1920	1920	0
312	20240215	132700	61854582	1920	1920	1920	1920	0
313	20240215	132600	61854582	1920	1920	1920	1920	0
314	20240215	132500	61854582	1920	1920	1920	1920	0
315	20240215	132400	61854582	1920	1920	1920	1920	0
316	20240215	132300	61854582	1920	1920	1920	1920	0
317	20240215	132200	61854582	1920	1920	1920	1920	1
318	20240215	132100	61852662	1920	1920	1920	1920	0
319	20240215	132000	61852662	1920	1920	1920	1920	0
320	20240215	131900	61852662	1920	1920	1920	1920	0
321	20240215	131800	61852662	1920	1920	1920	1920	0
322	20240215	131700	61852662	1920	1920	1920	1920	2
323	20240215	131600	61848822	1920	1920	1920	1920	1
324	20240215	131500	61846902	1923	1923	1923	1923	0
325	20240215	131400	61846902	1923	1923	1923	1923	0
326	20240215	131300	61846902	1923	1923	1923	1923	0
327	20240215	131200	61846902	1923	1923	1923	1923	0
328	20240215	131100	61846902	1923	1923	1923	1923	0
329	20240215	131000	61846902	1923	1923	1923	1923	0
330	20240215	130900	61846902	1923	1923	1923	1923	0
331	20240215	130800	61846902	1923	1923	1923	1923	0
332	20240215	130700	61846902	1923	1923	1923	1923	0
333	20240215	130600	61846902	1923	1923	1923	1923	0
334	20240215	130500	61846902	1923	1923	1923	1923	0
335	20240215	130400	61846902	1923	1923	1923	1923	0
336	20240215	130300	61846902	1923	1923	1923	1923	0
337	20240215	130200	61846902	1923	1916	1923	1916	731
338	20240215	130100	60446299	1916	1916	1916	1916	0
339	20240215	130000	60446299	1916	1916	1916	1916	0
340	20240215	125900	60446299	1916	1916	1916	1916	0
341	20240215	125800	60446299	1916	1916	1916	1916	0
342	20240215	125700	60446299	1916	1916	1916	1916	0
343	20240215	125600	60446299	1916	1916	1916	1916	0
344	20240215	125500	60446299	1916	1916	1916	1916	0
345	20240215	125400	60446299	1916	1916	1916	1916	0
346	20240215	125300	60446299	1916	1916	1916	1916	0
347	20240215	125200	60446299	1916	1916	1916	1916	0
348	20240215	125100	60446299	1916	1916	1916	1916	0
349	20240215	125000	60446299	1916	1916	1916	1916	0
350	20240215	124900	60446299	1916	1916	1916	1916	0
351	20240215	124800	60446299	1916	1916	1916	1916	0
352	20240215	124700	60446299	1916	1916	1916	1916	0
353	20240215	124600	60446299	1916	1916	1916	1916	0
354	20240215	124500	60446299	1916	1916	1916	1916	0
355	20240215	124400	60446299	1916	1916	1916	1916	0
356	20240215	124300	60446299	1916	1916	1916	1916	0
357	20240215	124200	60446299	1916	1916	1916	1916	0
358	20240215	124100	60446299	1916	1916	1916	1916	0
359	20240215	124000	60446299	1916	1916	1916	1916	0
360	20240215	123900	60446299	1916	1916	1916	1916	0
361	20240215	123800	60446299	1916	1916	1916	1916	0
362	20240215	123700	60446299	1916	1916	1916	1916	0
363	20240215	123600	60446299	1916	1916	1916	1916	0
364	20240215	123500	60446299	1916	1916	1916	1916	0
365	20240215	123400	60446299	1916	1916	1916	1916	0
366	20240215	123300	60446299	1916	1916	1916	1916	0
367	20240215	123200	60446299	1916	1916	1916	1916	0
368	20240215	123100	60446299	1916	1916	1916	1916	0
369	20240215	123000	60446299	1916	1916	1916	1916	2
370	20240215	122900	60442467	1908	1908	1908	1908	0
371	20240215	122800	60442467	1908	1913	1913	1908	6266
372	20240215	122700	48470157	1912	1913	1913	1912	824
373	20240215	122600	46894629	1914	1914	1914	1914	0
374	20240215	122500	46894629	1914	1914	1914	1914	105
375	20240215	122400	46693659	1916	1916	1916	1916	0
376	20240215	122300	46693659	1916	1916	1916	1916	0
377	20240215	122200	46693659	1916	1916	1916	1916	0
378	20240215	122100	46693659	1916	1916	1916	1916	0
379	20240215	122000	46693659	1916	1916	1916	1916	0
380	20240215	121900	46693659	1916	1916	1916	1916	0
381	20240215	121800	46693659	1916	1916	1916	1916	0
382	20240215	121700	46693659	1916	1916	1916	1916	0
383	20240215	121600	46693659	1916	1916	1916	1916	60
384	20240215	121500	46578699	1916	1916	1916	1916	1
385	20240215	121400	46576783	1914	1914	1914	1914	70
386	20240215	121300	46442803	1912	1914	1914	1912	1254
387	20240215	121200	44045147	1914	1914	1914	1914	4
388	20240215	121100	44037491	1914	1913	1914	1912	6478
389	20240215	121000	31650930	1914	1914	1914	1914	1
390	20240215	120900	31649016	1914	1914	1914	1914	3
391	20240215	120800	31643274	1914	1914	1914	1914	15
392	20240215	120700	31614564	1916	1916	1916	1916	0
393	20240215	120600	31614564	1916	1916	1916	1916	0
394	20240215	120500	31614564	1916	1916	1916	1916	0
395	20240215	120400	31614564	1916	1916	1916	1916	0
396	20240215	120300	31614564	1916	1916	1916	1916	0
397	20240215	120200	31614564	1916	1916	1916	1916	0
398	20240215	120100	31614564	1916	1916	1916	1916	3
399	20240215	120000	31608816	1916	1916	1916	1916	0
400	20240215	115900	31608816	1916	1916	1916	1916	0
401	20240215	115800	31608816	1916	1916	1916	1916	3
402	20240215	115700	31603068	1916	1916	1916	1916	0
403	20240215	115600	31603068	1916	1916	1916	1916	0
404	20240215	115500	31603068	1916	1916	1916	1916	3
405	20240215	115400	31597320	1916	1916	1916	1916	0
406	20240215	115300	31597320	1916	1916	1916	1916	0
407	20240215	115200	31597320	1916	1916	1916	1916	0
408	20240215	115100	31597320	1916	1916	1916	1916	4
409	20240215	115000	31589656	1916	1916	1916	1916	0
410	20240215	114900	31589656	1916	1916	1916	1916	0
411	20240215	114800	31589656	1916	1916	1916	1916	4
412	20240215	114700	31581992	1916	1916	1916	1916	4
413	20240215	114600	31574328	1916	1916	1916	1916	43
414	20240215	114500	31491940	1916	1916	1916	1916	4
415	20240215	114400	31484276	1916	1916	1916	1916	4
416	20240215	114300	31476612	1916	1916	1916	1916	5
417	20240215	114200	31467032	1913	1915	1915	1913	142
418	20240215	114100	31195295	1916	1916	1916	1916	0
419	20240215	114000	31195295	1916	1916	1916	1916	0
420	20240215	113900	31195295	1916	1916	1916	1916	1
421	20240215	113800	31193379	1916	1916	1916	1916	0
422	20240215	113700	31193379	1916	1916	1916	1916	0
423	20240215	113600	31193379	1916	1916	1916	1916	4
424	20240215	113500	31185715	1916	1916	1916	1916	0
425	20240215	113400	31185715	1916	1916	1916	1916	0
426	20240215	113300	31185715	1916	1916	1916	1916	0
427	20240215	113200	31185715	1916	1916	1916	1916	0
428	20240215	113100	31185715	1916	1916	1916	1916	0
429	20240215	113000	31185715	1916	1916	1916	1916	0
430	20240215	112900	31185715	1916	1916	1916	1916	0
431	20240215	112800	31185715	1916	1916	1916	1916	0
432	20240215	112700	31185715	1916	1916	1916	1916	0
433	20240215	112600	31185715	1916	1916	1916	1916	1
434	20240215	112500	31183799	1914	1916	1916	1914	45
435	20240215	112400	31097662	1916	1916	1916	1916	0
436	20240215	112300	31097662	1916	1916	1916	1916	0
437	20240215	112200	31097662	1916	1916	1916	1916	7
438	20240215	112100	31084250	1916	1916	1916	1916	0
439	20240215	112000	31084250	1916	1916	1916	1916	0
440	20240215	111900	31084250	1916	1916	1916	1916	0
441	20240215	111800	31084250	1916	1916	1916	1916	0
442	20240215	111700	31084250	1916	1917	1917	1916	109
443	20240215	111600	30875404	1918	1918	1918	1918	265
444	20240215	111500	30367134	1924	1924	1924	1924	0
445	20240215	111400	30367134	1924	1924	1924	1924	5
446	20240215	111300	30357514	1924	1924	1924	1924	0
447	20240215	111200	30357514	1924	1924	1924	1924	0
448	20240215	111100	30357514	1924	1924	1924	1924	0
449	20240215	111000	30357514	1924	1924	1924	1924	0
450	20240215	110900	30357514	1924	1924	1924	1924	0
451	20240215	110800	30357514	1924	1924	1924	1924	0
452	20240215	110700	30357514	1924	1924	1924	1924	0
453	20240215	110600	30357514	1924	1924	1924	1924	0
454	20240215	110500	30357514	1924	1924	1924	1924	0
455	20240215	110400	30357514	1924	1924	1924	1924	0
456	20240215	110300	30357514	1924	1924	1924	1924	0
457	20240215	110200	30357514	1924	1924	1924	1924	0
458	20240215	110100	30357514	1924	1924	1924	1924	1
459	20240215	110000	30355590	1918	1918	1918	1918	0
460	20240215	105900	30355590	1918	1918	1918	1918	0
461	20240215	105800	30355590	1918	1918	1918	1918	0
462	20240215	105700	30355590	1918	1918	1918	1918	0
463	20240215	105600	30355590	1918	1918	1918	1918	1
464	20240215	105500	30353672	1918	1918	1918	1918	1
465	20240215	105400	30351754	1924	1924	1924	1924	0
466	20240215	105300	30351754	1924	1924	1924	1924	0
467	20240215	105200	30351754	1924	1924	1924	1924	0
468	20240215	105100	30351754	1924	1924	1924	1924	0
469	20240215	105000	30351754	1924	1924	1924	1924	0
470	20240215	104900	30351754	1924	1924	1924	1924	0
471	20240215	104800	30351754	1924	1924	1924	1924	0
472	20240215	104700	30351754	1924	1924	1924	1924	0
473	20240215	104600	30351754	1924	1924	1924	1924	0
474	20240215	104500	30351754	1924	1924	1924	1924	0
475	20240215	104400	30351754	1924	1924	1924	1924	0
476	20240215	104300	30351754	1924	1924	1924	1924	0
477	20240215	104200	30351754	1924	1924	1924	1924	0
478	20240215	104100	30351754	1924	1924	1924	1924	0
479	20240215	104000	30351754	1924	1924	1924	1924	0
480	20240215	103900	30351754	1924	1924	1924	1924	0
481	20240215	103800	30351754	1924	1924	1924	1924	0
482	20240215	103700	30351754	1924	1924	1924	1924	0
483	20240215	103600	30351754	1924	1924	1924	1924	0
484	20240215	103500	30351754	1924	1924	1924	1924	0
485	20240215	103400	30351754	1924	1924	1924	1924	0
486	20240215	103300	30351754	1924	1924	1924	1924	0
487	20240215	103200	30351754	1924	1924	1924	1924	0
488	20240215	103100	30351754	1924	1916	1924	1916	2980
489	20240215	103000	24638811	1916	1916	1916	1916	0
490	20240215	102900	24638811	1916	1916	1916	1916	0
491	20240215	102800	24638811	1916	1916	1916	1916	0
492	20240215	102700	24638811	1916	1916	1916	1916	0
493	20240215	102600	24638811	1916	1916	1916	1916	0
494	20240215	102500	24638811	1916	1916	1916	1916	1
495	20240215	102400	24636895	1912	1912	1912	1912	0
496	20240215	102300	24636895	1912	1912	1912	1912	0
497	20240215	102200	24636895	1912	1912	1912	1912	2
498	20240215	102100	24633071	1912	1912	1912	1912	0
499	20240215	102000	24633071	1912	1912	1912	1912	0
500	20240215	101900	24633071	1912	1912	1912	1912	0
501	20240215	101800	24633071	1912	1912	1912	1912	0
502	20240215	101700	24633071	1912	1912	1912	1912	0
503	20240215	101600	24633071	1912	1912	1912	1912	0
504	20240215	101500	24633071	1912	1912	1912	1912	0
505	20240215	101400	24633071	1912	1912	1912	1912	0
506	20240215	101300	24633071	1912	1912	1912	1912	0
507	20240215	101200	24633071	1912	1912	1912	1912	0
508	20240215	101100	24633071	1912	1916	1916	1912	3
509	20240215	101000	24627331	1910	1910	1910	1910	21
510	20240215	100900	24587221	1910	1912	1912	1910	320
511	20240215	100800	23975989	1916	1916	1916	1916	0
512	20240215	100700	23975989	1916	1916	1916	1916	0
513	20240215	100600	23975989	1916	1916	1916	1916	0
514	20240215	100500	23975989	1916	1916	1916	1911	48
515	20240215	100400	23884245	1917	1917	1917	1917	0
516	20240215	100300	23884245	1917	1911	1917	1911	174
517	20240215	100200	23551725	1910	1910	1910	1910	0
518	20240215	100100	23551725	1910	1910	1910	1910	0
519	20240215	100000	23551725	1910	1910	1910	1910	0
520	20240215	095900	23551725	1910	1910	1910	1910	0
521	20240215	095800	23551725	1910	1910	1910	1910	0
522	20240215	095700	23551725	1910	1910	1910	1910	0
523	20240215	095600	23551725	1910	1910	1910	1910	0
524	20240215	095500	23551725	1910	1910	1910	1910	0
525	20240215	095400	23551725	1910	1910	1910	1910	0
526	20240215	095300	23551725	1910	1917	1917	1910	2228
527	20240215	095200	19296226	1910	1910	1910	1910	0
528	20240215	095100	19296226	1910	1913	1913	1910	1149
529	20240215	095000	17098497	1913	1913	1913	1913	1120
530	20240215	094900	14955937	1913	1917	1917	1913	391
531	20240215	094800	14207842	1917	1917	1917	1917	0
532	20240215	094700	14207842	1917	1917	1917	1917	0
533	20240215	094600	14207842	1917	1917	1917	1917	0
534	20240215	094500	14207842	1917	1917	1917	1917	0
535	20240215	094400	14207842	1917	1917	1917	1917	0
536	20240215	094300	14207842	1917	1917	1917	1917	0
537	20240215	094200	14207842	1917	1917	1917	1917	0
538	20240215	094100	14207842	1917	1917	1917	1917	0
539	20240215	094000	14207842	1917	1917	1917	1917	3
540	20240215	093900	14202091	1918	1918	1918	1918	0
541	20240215	093800	14202091	1918	1918	1918	1918	0
542	20240215	093700	14202091	1918	1918	1918	1918	0
543	20240215	093600	14202091	1918	1918	1918	1918	0
544	20240215	093500	14202091	1918	1918	1918	1918	1
545	20240215	093400	14200173	1917	1917	1917	1917	1
546	20240215	093300	14198256	1913	1913	1913	1913	0
547	20240215	093200	14198256	1913	1913	1913	1913	0
548	20240215	093100	14198256	1913	1913	1913	1913	0
549	20240215	093000	14198256	1913	1913	1913	1913	0
550	20240215	092900	14198256	1913	1913	1913	1913	0
551	20240215	092800	14198256	1913	1913	1913	1913	0
552	20240215	092700	14198256	1913	1913	1913	1913	0
553	20240215	092600	14198256	1913	1913	1913	1913	11
554	20240215	092500	14177213	1918	1918	1918	1918	0
555	20240215	092400	14177213	1918	1918	1918	1918	0
556	20240215	092300	14177213	1918	1918	1918	1918	0
557	20240215	092200	14177213	1918	1918	1918	1918	0
558	20240215	092100	14177213	1918	1918	1918	1918	0
559	20240215	092000	14177213	1918	1917	1918	1917	35
560	20240215	091900	14110091	1918	1913	1918	1913	1020
561	20240215	091800	12158675	1912	1912	1912	1912	0
562	20240215	091700	12158675	1912	1912	1912	1912	0
563	20240215	091600	12158675	1912	1912	1912	1912	1
564	20240215	091500	12156763	1910	1910	1910	1910	0
565	20240215	091400	12156763	1910	1910	1910	1910	0
566	20240215	091300	12156763	1910	1915	1915	1910	105
567	20240215	091200	11956188	1915	1915	1915	1915	0
568	20240215	091100	11956188	1915	1915	1915	1915	0
569	20240215	091000	11956188	1915	1915	1915	1915	1
570	20240215	090900	11954273	1910	1910	1910	1910	0
571	20240215	090800	11954273	1910	1910	1910	1910	0
572	20240215	090700	11954273	1910	1910	1910	1910	0
573	20240215	090600	11954273	1910	1910	1910	1910	0
574	20240215	090500	11954273	1910	1910	1910	1910	0
575	20240215	090400	11954273	1910	1910	1910	1910	0
576	20240215	090300	11954273	1910	1910	1910	1910	0
577	20240215	090200	11954273	1910	1910	1910	1910	0
578	20240215	090100	11954273	1910	1910	1910	1909	2338
579	20240215	090000	7488789	1907	1907	1907	1907	3927