KissMeData/002690/min/candle-20240219.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240219	183700	40763611	1952	1952	1952	1952	425
3	20240219	183600	40763611	1952	1952	1952	1952	0
4	20240219	183500	40763611	1952	1952	1952	1952	0
5	20240219	183400	40763611	1952	1952	1952	1952	0
6	20240219	183300	40763611	1952	1952	1952	1952	0
7	20240219	183200	40763611	1952	1952	1952	1952	0
8	20240219	183100	40763611	1952	1952	1952	1952	0
9	20240219	183000	40763611	1952	1952	1952	1952	0
10	20240219	182900	40763611	1952	1952	1952	1952	0
11	20240219	182800	40763611	1952	1952	1952	1952	0
12	20240219	182700	40763611	1952	1952	1952	1952	0
13	20240219	182600	40763611	1952	1952	1952	1952	0
14	20240219	182500	40763611	1952	1952	1952	1952	0
15	20240219	182400	40763611	1952	1952	1952	1952	0
16	20240219	182300	40763611	1952	1952	1952	1952	0
17	20240219	182200	40763611	1952	1952	1952	1952	0
18	20240219	182100	40763611	1952	1952	1952	1952	0
19	20240219	182000	40763611	1952	1952	1952	1952	0
20	20240219	181900	40763611	1952	1952	1952	1952	0
21	20240219	181800	40763611	1952	1952	1952	1952	0
22	20240219	181700	40763611	1952	1952	1952	1952	0
23	20240219	181600	40763611	1952	1952	1952	1952	0
24	20240219	181500	40763611	1952	1952	1952	1952	0
25	20240219	181400	40763611	1952	1952	1952	1952	0
26	20240219	181300	40763611	1952	1952	1952	1952	0
27	20240219	181200	40763611	1952	1952	1952	1952	0
28	20240219	181100	40763611	1952	1952	1952	1952	0
29	20240219	181000	40763611	1952	1952	1952	1952	0
30	20240219	180900	40763611	1952	1952	1952	1952	0
31	20240219	180800	40763611	1952	1952	1952	1952	0
32	20240219	180700	40763611	1952	1952	1952	1952	425
33	20240219	180600	40763611	1952	1952	1952	1952	0
34	20240219	180500	40763611	1952	1952	1952	1952	0
35	20240219	180400	40763611	1952	1952	1952	1952	0
36	20240219	180300	40763611	1952	1952	1952	1952	0
37	20240219	180200	40763611	1952	1952	1952	1952	0
38	20240219	180100	40763611	1952	1952	1952	1952	0
39	20240219	180000	40763611	1952	1952	1952	1952	0
40	20240219	175900	40763611	1952	1952	1952	1952	0
41	20240219	175800	40763611	1952	1952	1952	1952	0
42	20240219	175700	40763611	1952	1952	1952	1952	0
43	20240219	175600	40763611	1952	1952	1952	1952	0
44	20240219	175500	40763611	1952	1952	1952	1952	0
45	20240219	175400	40763611	1952	1952	1952	1952	0
46	20240219	175300	40763611	1952	1952	1952	1952	0
47	20240219	175200	40763611	1952	1952	1952	1952	0
48	20240219	175100	40763611	1952	1952	1952	1952	0
49	20240219	175000	40763611	1952	1952	1952	1952	0
50	20240219	174900	40763611	1952	1952	1952	1952	0
51	20240219	174800	40763611	1952	1952	1952	1952	0
52	20240219	174700	40763611	1952	1952	1952	1952	0
53	20240219	174600	40763611	1952	1952	1952	1952	0
54	20240219	174500	40763611	1952	1952	1952	1952	0
55	20240219	174400	40763611	1952	1952	1952	1952	0
56	20240219	174300	40763611	1952	1952	1952	1952	0
57	20240219	174200	40763611	1952	1952	1952	1952	0
58	20240219	174100	40763611	1952	1952	1952	1952	0
59	20240219	174000	40763611	1952	1952	1952	1952	0
60	20240219	173900	40763611	1952	1952	1952	1952	0
61	20240219	173800	40763611	1952	1952	1952	1952	0
62	20240219	173700	40763611	1952	1952	1952	1952	425
63	20240219	173600	40763611	1952	1952	1952	1952	0
64	20240219	173500	40763611	1952	1952	1952	1952	0
65	20240219	173400	40763611	1952	1952	1952	1952	0
66	20240219	173300	40763611	1952	1952	1952	1952	0
67	20240219	173200	40763611	1952	1952	1952	1952	0
68	20240219	173100	40763611	1952	1952	1952	1952	0
69	20240219	173000	40763611	1952	1952	1952	1952	0
70	20240219	172900	40763611	1952	1952	1952	1952	0
71	20240219	172800	40763611	1952	1952	1952	1952	0
72	20240219	172700	40763611	1952	1952	1952	1952	0
73	20240219	172600	40763611	1952	1952	1952	1952	0
74	20240219	172500	40763611	1952	1952	1952	1952	0
75	20240219	172400	40763611	1952	1952	1952	1952	0
76	20240219	172300	40763611	1952	1952	1952	1952	0
77	20240219	172200	40763611	1952	1952	1952	1952	0
78	20240219	172100	40763611	1952	1952	1952	1952	0
79	20240219	172000	40763611	1952	1952	1952	1952	0
80	20240219	171900	40763611	1952	1952	1952	1952	0
81	20240219	171800	40763611	1952	1952	1952	1952	0
82	20240219	171700	40763611	1952	1952	1952	1952	0
83	20240219	171600	40763611	1952	1952	1952	1952	0
84	20240219	171500	40763611	1952	1952	1952	1952	0
85	20240219	171400	40763611	1952	1952	1952	1952	0
86	20240219	171300	40763611	1952	1952	1952	1952	0
87	20240219	171200	40763611	1952	1952	1952	1952	0
88	20240219	171100	40763611	1952	1952	1952	1952	0
89	20240219	171000	40763611	1952	1952	1952	1952	0
90	20240219	170900	40763611	1952	1952	1952	1952	0
91	20240219	170800	40763611	1952	1952	1952	1952	0
92	20240219	170700	40763611	1952	1952	1952	1952	425
93	20240219	170600	40763611	1952	1952	1952	1952	0
94	20240219	170500	40763611	1952	1952	1952	1952	0
95	20240219	170400	40763611	1952	1952	1952	1952	0
96	20240219	170300	40763611	1952	1952	1952	1952	0
97	20240219	170200	40763611	1952	1952	1952	1952	0
98	20240219	170100	40763611	1952	1952	1952	1952	0
99	20240219	170000	40763611	1952	1952	1952	1952	0
100	20240219	165900	40763611	1952	1952	1952	1952	0
101	20240219	165800	40763611	1952	1952	1952	1952	0
102	20240219	165700	40763611	1952	1952	1952	1952	0
103	20240219	165600	40763611	1952	1952	1952	1952	0
104	20240219	165500	40763611	1952	1952	1952	1952	0
105	20240219	165400	40763611	1952	1952	1952	1952	0
106	20240219	165300	40763611	1952	1952	1952	1952	0
107	20240219	165200	40763611	1952	1952	1952	1952	0
108	20240219	165100	40763611	1952	1952	1952	1952	0
109	20240219	165000	40763611	1952	1952	1952	1952	0
110	20240219	164900	40763611	1952	1952	1952	1952	0
111	20240219	164800	40763611	1952	1952	1952	1952	0
112	20240219	164700	40763611	1952	1952	1952	1952	0
113	20240219	164600	40763611	1952	1952	1952	1952	0
114	20240219	164500	40763611	1952	1952	1952	1952	0
115	20240219	164400	40763611	1952	1952	1952	1952	0
116	20240219	164300	40763611	1952	1952	1952	1952	0
117	20240219	164200	40763611	1952	1952	1952	1952	0
118	20240219	164100	40763611	1952	1952	1952	1952	0
119	20240219	164000	40763611	1952	1952	1952	1952	0
120	20240219	163900	40763611	1952	1952	1952	1952	0
121	20240219	163800	40763611	1952	1952	1952	1952	0
122	20240219	163700	40763611	1952	1952	1952	1952	425
123	20240219	163600	40763611	1952	1952	1952	1952	0
124	20240219	163500	40763611	1952	1952	1952	1952	0
125	20240219	163400	40763611	1952	1952	1952	1952	0
126	20240219	163300	40763611	1952	1952	1952	1952	0
127	20240219	163200	40763611	1952	1952	1952	1952	0
128	20240219	163100	40763611	1952	1952	1952	1952	0
129	20240219	163000	40763611	1952	1952	1952	1952	0
130	20240219	162900	40763611	1952	1952	1952	1952	0
131	20240219	162800	40763611	1952	1952	1952	1952	0
132	20240219	162700	40763611	1952	1952	1952	1952	0
133	20240219	162600	40763611	1952	1952	1952	1952	0
134	20240219	162500	40763611	1952	1952	1952	1952	0
135	20240219	162400	40763611	1952	1952	1952	1952	0
136	20240219	162300	40763611	1952	1952	1952	1952	0
137	20240219	162200	40763611	1952	1952	1952	1952	0
138	20240219	162100	40763611	1952	1952	1952	1952	0
139	20240219	162000	40763611	1952	1952	1952	1952	0
140	20240219	161900	40763611	1952	1952	1952	1952	0
141	20240219	161800	40763611	1952	1952	1952	1952	0
142	20240219	161700	40763611	1952	1952	1952	1952	0
143	20240219	161600	40763611	1952	1952	1952	1952	0
144	20240219	161500	40763611	1952	1952	1952	1952	0
145	20240219	161400	40763611	1952	1952	1952	1952	0
146	20240219	161300	40763611	1952	1952	1952	1952	0
147	20240219	161200	40763611	1952	1952	1952	1952	0
148	20240219	161100	40763611	1952	1952	1952	1952	0
149	20240219	161000	40763611	1952	1952	1952	1952	0
150	20240219	160900	40763611	1952	1952	1952	1952	0
151	20240219	160800	40763611	1952	1952	1952	1952	0
152	20240219	160700	40763611	1952	1952	1952	1952	425
153	20240219	160600	40763611	1952	1952	1952	1952	0
154	20240219	160500	40763611	1952	1952	1952	1952	0
155	20240219	160400	40763611	1952	1952	1952	1952	0
156	20240219	160300	40763611	1952	1952	1952	1952	0
157	20240219	160200	40763611	1952	1952	1952	1952	0
158	20240219	160100	40763611	1952	1952	1952	1952	0
159	20240219	160000	40763611	1952	1952	1952	1952	0
160	20240219	155900	40763611	1952	1952	1952	1952	0
161	20240219	155800	40763611	1952	1952	1952	1952	0
162	20240219	155700	40763611	1952	1952	1952	1952	0
163	20240219	155600	40763611	1952	1952	1952	1952	0
164	20240219	155500	40763611	1952	1952	1952	1952	0
165	20240219	155400	40763611	1952	1952	1952	1952	0
166	20240219	155300	40763611	1952	1952	1952	1952	0
167	20240219	155200	40763611	1952	1952	1952	1952	0
168	20240219	155100	40763611	1952	1952	1952	1952	0
169	20240219	155000	40763611	1952	1952	1952	1952	0
170	20240219	154900	40763611	1952	1952	1952	1952	0
171	20240219	154800	40763611	1952	1952	1952	1952	0
172	20240219	154700	40763611	1952	1952	1952	1952	0
173	20240219	154600	40763611	1952	1952	1952	1952	0
174	20240219	154500	40763611	1952	1952	1952	1952	0
175	20240219	154400	40763611	1952	1952	1952	1952	0
176	20240219	154300	40763611	1952	1952	1952	1952	0
177	20240219	154200	40763611	1952	1952	1952	1952	0
178	20240219	154100	40763611	1952	1952	1952	1952	0
179	20240219	154000	40763611	1952	1952	1952	1952	0
180	20240219	153900	40763611	1952	1952	1952	1952	0
181	20240219	153800	40763611	1952	1952	1952	1952	0
182	20240219	153700	40763611	1952	1952	1952	1952	425
183	20240219	153600	40763611	1952	1952	1952	1952	0
184	20240219	153500	40763611	1952	1952	1952	1952	0
185	20240219	153400	40763611	1952	1952	1952	1952	0
186	20240219	153300	40763611	1952	1952	1952	1952	0
187	20240219	153200	40763611	1952	1952	1952	1952	0
188	20240219	153100	40763611	1952	1952	1952	1952	0
189	20240219	153000	40763611	1952	1952	1952	1952	425
190	20240219	152900	39934011	1952	1952	1952	1952	0
191	20240219	152800	39934011	1952	1952	1952	1952	0
192	20240219	152700	39934011	1952	1952	1952	1952	0
193	20240219	152600	39934011	1952	1952	1952	1952	0
194	20240219	152500	39934011	1952	1952	1952	1952	0
195	20240219	152400	39934011	1952	1952	1952	1952	0
196	20240219	152300	39934011	1952	1952	1952	1952	0
197	20240219	152200	39934011	1952	1952	1952	1952	0
198	20240219	152100	39934011	1952	1952	1952	1952	0
199	20240219	152000	39934011	1952	1952	1952	1952	0
200	20240219	151900	39934011	1952	1952	1952	1952	0
201	20240219	151800	39934011	1952	1952	1952	1952	0
202	20240219	151700	39934011	1952	1952	1952	1952	38
203	20240219	151600	39859835	1952	1952	1952	1952	0
204	20240219	151500	39859835	1952	1952	1952	1952	0
205	20240219	151400	39859835	1952	1952	1952	1952	0
206	20240219	151300	39859835	1952	1952	1952	1952	0
207	20240219	151200	39859835	1952	1952	1952	1952	0
208	20240219	151100	39859835	1952	1952	1952	1952	0
209	20240219	151000	39859835	1952	1952	1952	1952	1
210	20240219	150900	39857883	1952	1952	1952	1952	0
211	20240219	150800	39857883	1952	1952	1952	1952	0
212	20240219	150700	39857883	1952	1952	1952	1952	0
213	20240219	150600	39857883	1952	1952	1952	1952	0
214	20240219	150500	39857883	1952	1952	1952	1952	0
215	20240219	150400	39857883	1952	1952	1952	1952	0
216	20240219	150300	39857883	1952	1952	1952	1952	0
217	20240219	150200	39857883	1952	1952	1952	1952	2
218	20240219	150100	39853979	1952	1952	1952	1952	3
219	20240219	150000	39848123	1954	1954	1954	1954	0
220	20240219	145900	39848123	1954	1954	1954	1954	0
221	20240219	145800	39848123	1954	1954	1954	1954	0
222	20240219	145700	39848123	1954	1953	1954	1953	1300
223	20240219	145600	37308185	1953	1953	1953	1953	0
224	20240219	145500	37308185	1953	1953	1953	1953	5
225	20240219	145400	37298420	1953	1952	1953	1952	512
226	20240219	145300	36298763	1951	1952	1952	1951	7
227	20240219	145200	36285105	1952	1952	1952	1952	6
228	20240219	145100	36273393	1952	1952	1952	1952	30
229	20240219	145000	36214833	1952	1952	1952	1952	0
230	20240219	144900	36214833	1952	1952	1952	1952	0
231	20240219	144800	36214833	1952	1952	1952	1952	0
232	20240219	144700	36214833	1952	1952	1952	1952	0
233	20240219	144600	36214833	1952	1952	1952	1952	0
234	20240219	144500	36214833	1952	1952	1952	1952	5
235	20240219	144400	36205073	1953	1953	1953	1953	0
236	20240219	144300	36205073	1953	1953	1953	1953	500
237	20240219	144200	35228573	1954	1954	1954	1954	0
238	20240219	144100	35228573	1954	1954	1954	1954	50
239	20240219	144000	35130873	1954	1954	1954	1954	1527
240	20240219	143900	32147115	1954	1954	1954	1954	0
241	20240219	143800	32147115	1954	1954	1954	1954	5
242	20240219	143700	32137345	1954	1954	1954	1954	0
243	20240219	143600	32137345	1954	1954	1954	1954	0
244	20240219	143500	32137345	1954	1954	1954	1954	250
245	20240219	143400	31648845	1954	1954	1954	1954	0
246	20240219	143300	31648845	1954	1954	1954	1954	0
247	20240219	143200	31648845	1954	1954	1954	1954	0
248	20240219	143100	31648845	1954	1954	1954	1954	50
249	20240219	143000	31551145	1954	1954	1954	1954	0
250	20240219	142900	31551145	1954	1954	1954	1954	0
251	20240219	142800	31551145	1954	1954	1954	1954	0
252	20240219	142700	31551145	1954	1954	1954	1954	100
253	20240219	142600	31355745	1954	1954	1954	1954	0
254	20240219	142500	31355745	1954	1954	1954	1954	100
255	20240219	142400	31160345	1954	1954	1954	1954	55
256	20240219	142300	31052875	1954	1954	1954	1954	33
257	20240219	142200	30988393	1954	1954	1954	1954	0
258	20240219	142100	30988393	1954	1954	1954	1954	9
259	20240219	142000	30970807	1954	1954	1954	1947	72
260	20240219	141900	30830182	1955	1955	1955	1955	0
261	20240219	141800	30830182	1955	1955	1955	1955	0
262	20240219	141700	30830182	1955	1955	1955	1955	0
263	20240219	141600	30830182	1955	1955	1955	1955	5
264	20240219	141500	30820407	1955	1955	1955	1955	0
265	20240219	141400	30820407	1955	1955	1955	1955	0
266	20240219	141300	30820407	1955	1955	1955	1955	0
267	20240219	141200	30820407	1955	1955	1955	1955	0
268	20240219	141100	30820407	1955	1955	1955	1955	0
269	20240219	141000	30820407	1955	1955	1955	1955	0
270	20240219	140900	30820407	1955	1955	1955	1955	18
271	20240219	140800	30785217	1955	1955	1955	1955	0
272	20240219	140700	30785217	1955	1955	1955	1955	153
273	20240219	140600	30486102	1955	1955	1955	1955	40
274	20240219	140500	30407902	1955	1947	1955	1947	2600
275	20240219	140400	25334488	1947	1947	1947	1947	0
276	20240219	140300	25334488	1947	1947	1947	1947	25
277	20240219	140200	25285813	1946	1946	1946	1946	0
278	20240219	140100	25285813	1946	1946	1946	1946	0
279	20240219	140000	25285813	1946	1946	1946	1946	0
280	20240219	135900	25285813	1946	1946	1946	1946	0
281	20240219	135800	25285813	1946	1946	1946	1946	1
282	20240219	135700	25283867	1946	1946	1946	1946	1
283	20240219	135600	25281921	1946	1946	1946	1946	41
284	20240219	135500	25202135	1946	1946	1946	1946	0
285	20240219	135400	25202135	1946	1946	1946	1946	0
286	20240219	135300	25202135	1946	1946	1946	1946	0
287	20240219	135200	25202135	1946	1946	1946	1946	0
288	20240219	135100	25202135	1946	1946	1946	1946	0
289	20240219	135000	25202135	1946	1946	1946	1946	0
290	20240219	134900	25202135	1946	1946	1946	1946	0
291	20240219	134800	25202135	1946	1946	1946	1946	0
292	20240219	134700	25202135	1946	1946	1946	1946	0
293	20240219	134600	25202135	1946	1946	1946	1946	44
294	20240219	134500	25116511	1946	1946	1946	1946	0
295	20240219	134400	25116511	1946	1946	1946	1946	0
296	20240219	134300	25116511	1946	1946	1946	1946	503
297	20240219	134200	24137673	1946	1946	1946	1946	0
298	20240219	134100	24137673	1946	1946	1946	1946	6
299	20240219	134000	24125997	1946	1946	1946	1946	1
300	20240219	133900	24124051	1946	1946	1946	1946	171
301	20240219	133800	23791285	1946	1946	1946	1946	0
302	20240219	133700	23791285	1946	1946	1946	1946	0
303	20240219	133600	23791285	1946	1946	1946	1946	0
304	20240219	133500	23791285	1946	1946	1946	1946	0
305	20240219	133400	23791285	1946	1946	1946	1946	0
306	20240219	133300	23791285	1946	1946	1946	1946	0
307	20240219	133200	23791285	1946	1946	1946	1946	9
308	20240219	133100	23773771	1946	1946	1946	1946	0
309	20240219	133000	23773771	1946	1946	1946	1946	9
310	20240219	132900	23756257	1946	1946	1946	1946	9
311	20240219	132800	23738743	1946	1946	1946	1946	0
312	20240219	132700	23738743	1946	1946	1946	1946	0
313	20240219	132600	23738743	1946	1946	1946	1946	9
314	20240219	132500	23721229	1946	1946	1946	1946	85
315	20240219	132400	23555819	1946	1946	1946	1946	100
316	20240219	132300	23361219	1946	1946	1946	1946	0
317	20240219	132200	23361219	1946	1946	1946	1946	0
318	20240219	132100	23361219	1946	1946	1946	1946	18
319	20240219	132000	23326191	1946	1946	1946	1946	0
320	20240219	131900	23326191	1946	1946	1946	1946	0
321	20240219	131800	23326191	1946	1946	1946	1946	0
322	20240219	131700	23326191	1946	1946	1946	1946	9
323	20240219	131600	23308677	1947	1947	1947	1947	0
324	20240219	131500	23308677	1947	1947	1947	1947	0
325	20240219	131400	23308677	1947	1947	1947	1947	0
326	20240219	131300	23308677	1947	1947	1947	1947	0
327	20240219	131200	23308677	1947	1947	1947	1947	0
328	20240219	131100	23308677	1947	1947	1947	1947	0
329	20240219	131000	23308677	1947	1947	1947	1947	0
330	20240219	130900	23308677	1947	1947	1947	1947	0
331	20240219	130800	23308677	1947	1947	1947	1947	0
332	20240219	130700	23308677	1947	1947	1947	1947	0
333	20240219	130600	23308677	1947	1947	1947	1947	9
334	20240219	130500	23291154	1947	1947	1947	1947	9
335	20240219	130400	23273631	1947	1947	1947	1947	0
336	20240219	130300	23273631	1947	1947	1947	1947	0
337	20240219	130200	23273631	1947	1947	1947	1947	0
338	20240219	130100	23273631	1947	1947	1947	1947	0
339	20240219	130000	23273631	1947	1947	1947	1947	0
340	20240219	125900	23273631	1947	1947	1947	1947	0
341	20240219	125800	23273631	1947	1947	1947	1947	9
342	20240219	125700	23256108	1947	1947	1947	1947	0
343	20240219	125600	23256108	1947	1947	1947	1947	0
344	20240219	125500	23256108	1947	1947	1947	1947	0
345	20240219	125400	23256108	1947	1946	1947	1946	103
346	20240219	125300	23055617	1935	1935	1935	1935	0
347	20240219	125200	23055617	1935	1935	1935	1935	0
348	20240219	125100	23055617	1935	1936	1936	1935	200
349	20240219	125000	22668483	1936	1936	1936	1936	0
350	20240219	124900	22668483	1936	1936	1936	1936	0
351	20240219	124800	22668483	1936	1936	1936	1936	0
352	20240219	124700	22668483	1936	1936	1936	1936	0
353	20240219	124600	22668483	1936	1936	1936	1936	0
354	20240219	124500	22668483	1936	1936	1936	1936	0
355	20240219	124400	22668483	1936	1936	1936	1936	0
356	20240219	124300	22668483	1936	1936	1936	1936	3
357	20240219	124200	22662675	1947	1947	1947	1947	0
358	20240219	124100	22662675	1947	1947	1947	1947	0
359	20240219	124000	22662675	1947	1947	1947	1947	0
360	20240219	123900	22662675	1947	1947	1947	1947	0
361	20240219	123800	22662675	1947	1947	1947	1947	0
362	20240219	123700	22662675	1947	1947	1947	1947	0
363	20240219	123600	22662675	1947	1947	1947	1947	0
364	20240219	123500	22662675	1947	1947	1947	1947	0
365	20240219	123400	22662675	1947	1936	1947	1936	21
366	20240219	123300	22622008	1947	1947	1947	1947	0
367	20240219	123200	22622008	1947	1947	1947	1947	0
368	20240219	123100	22622008	1947	1947	1947	1947	0
369	20240219	123000	22622008	1947	1947	1947	1947	0
370	20240219	122900	22622008	1947	1947	1947	1947	0
371	20240219	122800	22622008	1947	1947	1947	1947	0
372	20240219	122700	22622008	1947	1947	1947	1947	0
373	20240219	122600	22622008	1947	1947	1947	1947	0
374	20240219	122500	22622008	1947	1937	1947	1937	180
375	20240219	122400	22273119	1937	1937	1937	1937	0
376	20240219	122300	22273119	1937	1937	1937	1937	1
377	20240219	122200	22271182	1937	1937	1937	1937	0
378	20240219	122100	22271182	1937	1937	1937	1937	0
379	20240219	122000	22271182	1937	1937	1937	1937	0
380	20240219	121900	22271182	1937	1937	1937	1937	0
381	20240219	121800	22271182	1937	1937	1937	1937	0
382	20240219	121700	22271182	1937	1937	1937	1937	0
383	20240219	121600	22271182	1937	1937	1937	1937	0
384	20240219	121500	22271182	1937	1937	1937	1937	0
385	20240219	121400	22271182	1937	1937	1937	1937	0
386	20240219	121300	22271182	1937	1937	1937	1937	0
387	20240219	121200	22271182	1937	1937	1937	1937	0
388	20240219	121100	22271182	1937	1937	1937	1937	0
389	20240219	121000	22271182	1937	1937	1937	1937	0
390	20240219	120900	22271182	1937	1937	1937	1937	0
391	20240219	120800	22271182	1937	1937	1937	1937	0
392	20240219	120700	22271182	1937	1937	1937	1937	0
393	20240219	120600	22271182	1937	1937	1937	1937	0
394	20240219	120500	22271182	1937	1937	1937	1937	0
395	20240219	120400	22271182	1937	1937	1937	1937	0
396	20240219	120300	22271182	1937	1937	1937	1937	0
397	20240219	120200	22271182	1937	1937	1937	1937	0
398	20240219	120100	22271182	1937	1937	1937	1937	0
399	20240219	120000	22271182	1937	1937	1937	1937	0
400	20240219	115900	22271182	1937	1937	1937	1937	2
401	20240219	115800	22267308	1937	1937	1937	1937	0
402	20240219	115700	22267308	1937	1937	1937	1937	0
403	20240219	115600	22267308	1937	1937	1937	1937	2
404	20240219	115500	22263434	1937	1937	1937	1937	2
405	20240219	115400	22259560	1937	1937	1937	1937	2
406	20240219	115300	22255686	1937	1937	1937	1937	56
407	20240219	115200	22147214	1937	1937	1937	1937	53
408	20240219	115100	22044553	1937	1937	1937	1937	0
409	20240219	115000	22044553	1937	1937	1937	1937	2
410	20240219	114900	22040679	1936	1936	1936	1936	0
411	20240219	114800	22040679	1936	1936	1936	1936	0
412	20240219	114700	22040679	1936	1936	1936	1936	1
413	20240219	114600	22038743	1937	1937	1937	1937	2
414	20240219	114500	22034869	1937	1937	1937	1937	0
415	20240219	114400	22034869	1937	1937	1937	1937	0
416	20240219	114300	22034869	1937	1937	1937	1937	9
417	20240219	114200	22017436	1937	1936	1937	1936	12
418	20240219	114100	21994202	1936	1936	1936	1936	0
419	20240219	114000	21994202	1936	1936	1936	1936	0
420	20240219	113900	21994202	1936	1936	1936	1936	5
421	20240219	113800	21984522	1936	1936	1936	1936	0
422	20240219	113700	21984522	1936	1936	1936	1936	0
423	20240219	113600	21984522	1936	1936	1936	1936	400
424	20240219	113500	21210122	1935	1935	1935	1935	0
425	20240219	113400	21210122	1935	1935	1935	1935	0
426	20240219	113300	21210122	1935	1935	1935	1935	0
427	20240219	113200	21210122	1935	1935	1935	1935	0
428	20240219	113100	21210122	1935	1935	1935	1935	2
429	20240219	113000	21206252	1935	1935	1935	1935	0
430	20240219	112900	21206252	1935	1935	1935	1935	0
431	20240219	112800	21206252	1935	1935	1935	1935	0
432	20240219	112700	21206252	1935	1935	1935	1935	0
433	20240219	112600	21206252	1935	1935	1935	1935	0
434	20240219	112500	21206252	1935	1935	1935	1935	0
435	20240219	112400	21206252	1935	1935	1935	1935	0
436	20240219	112300	21206252	1935	1935	1935	1935	0
437	20240219	112200	21206252	1935	1935	1935	1935	0
438	20240219	112100	21206252	1935	1935	1935	1935	0
439	20240219	112000	21206252	1935	1935	1935	1935	0
440	20240219	111900	21206252	1935	1935	1935	1935	1
441	20240219	111800	21204317	1936	1936	1936	1936	0
442	20240219	111700	21204317	1936	1936	1936	1936	0
443	20240219	111600	21204317	1936	1936	1936	1936	0
444	20240219	111500	21204317	1936	1936	1936	1936	0
445	20240219	111400	21204317	1936	1936	1936	1936	0
446	20240219	111300	21204317	1936	1936	1936	1936	0
447	20240219	111200	21204317	1936	1936	1936	1936	0
448	20240219	111100	21204317	1936	1936	1936	1936	0
449	20240219	111000	21204317	1936	1936	1936	1936	0
450	20240219	110900	21204317	1936	1936	1936	1936	0
451	20240219	110800	21204317	1936	1936	1936	1936	0
452	20240219	110700	21204317	1936	1936	1936	1936	0
453	20240219	110600	21204317	1936	1936	1936	1936	0
454	20240219	110500	21204317	1936	1936	1936	1936	0
455	20240219	110400	21204317	1936	1936	1936	1936	3
456	20240219	110300	21198509	1936	1936	1936	1936	0
457	20240219	110200	21198509	1936	1936	1936	1936	269
458	20240219	110100	20677725	1936	1936	1936	1936	0
459	20240219	110000	20677725	1936	1936	1936	1936	0
460	20240219	105900	20677725	1936	1935	1936	1935	12
461	20240219	105800	20654504	1936	1936	1936	1936	0
462	20240219	105700	20654504	1936	1936	1936	1936	0
463	20240219	105600	20654504	1936	1936	1936	1936	3431
464	20240219	105500	14012088	1935	1935	1935	1935	0
465	20240219	105400	14012088	1935	1935	1935	1935	0
466	20240219	105300	14012088	1935	1935	1935	1935	1
467	20240219	105200	14010153	1936	1936	1936	1936	0
468	20240219	105100	14010153	1936	1936	1936	1936	0
469	20240219	105000	14010153	1936	1936	1936	1936	0
470	20240219	104900	14010153	1936	1936	1936	1936	0
471	20240219	104800	14010153	1936	1936	1936	1936	0
472	20240219	104700	14010153	1936	1936	1936	1936	0
473	20240219	104600	14010153	1936	1936	1936	1936	0
474	20240219	104500	14010153	1936	1936	1936	1936	0
475	20240219	104400	14010153	1936	1936	1936	1936	0
476	20240219	104300	14010153	1936	1935	1936	1935	202
477	20240219	104200	13619282	1935	1935	1935	1935	2
478	20240219	104100	13615412	1935	1935	1935	1935	0
479	20240219	104000	13615412	1935	1935	1935	1935	0
480	20240219	103900	13615412	1935	1935	1935	1935	0
481	20240219	103800	13615412	1935	1934	1935	1934	100
482	20240219	103700	13421962	1936	1936	1936	1936	0
483	20240219	103600	13421962	1936	1936	1936	1936	0
484	20240219	103500	13421962	1936	1936	1936	1936	0
485	20240219	103400	13421962	1936	1936	1936	1936	0
486	20240219	103300	13421962	1936	1933	1936	1933	87
487	20240219	103200	13253788	1933	1933	1933	1933	0
488	20240219	103100	13253788	1933	1932	1933	1932	70
489	20240219	103000	13118512	1932	1932	1932	1932	0
490	20240219	102900	13118512	1932	1932	1932	1932	0
491	20240219	102800	13118512	1932	1932	1932	1932	3
492	20240219	102700	13112716	1932	1932	1932	1932	3
493	20240219	102600	13106920	1932	1932	1932	1932	0
494	20240219	102500	13106920	1932	1932	1932	1932	3132
495	20240219	102400	7055896	1927	1927	1927	1927	0
496	20240219	102300	7055896	1927	1927	1927	1927	8
497	20240219	102200	7040480	1932	1932	1932	1932	0
498	20240219	102100	7040480	1932	1932	1932	1932	10
499	20240219	102000	7021160	1932	1932	1932	1932	10
500	20240219	101900	7001840	1932	1932	1932	1932	0
501	20240219	101800	7001840	1932	1932	1932	1932	0
502	20240219	101700	7001840	1932	1932	1932	1932	0
503	20240219	101600	7001840	1932	1932	1932	1932	0
504	20240219	101500	7001840	1932	1932	1932	1932	0
505	20240219	101400	7001840	1932	1932	1932	1932	0
506	20240219	101300	7001840	1932	1932	1932	1932	0
507	20240219	101200	7001840	1932	1932	1932	1932	1
508	20240219	101100	6999908	1923	1926	1926	1923	500
509	20240219	101000	6038137	1932	1932	1932	1932	0
510	20240219	100900	6038137	1932	1932	1932	1932	0
511	20240219	100800	6038137	1932	1932	1932	1932	0
512	20240219	100700	6038137	1932	1932	1932	1932	0
513	20240219	100600	6038137	1932	1932	1932	1932	0
514	20240219	100500	6038137	1932	1932	1932	1932	0
515	20240219	100400	6038137	1932	1932	1932	1932	2
516	20240219	100300	6034273	1933	1933	1933	1933	0
517	20240219	100200	6034273	1933	1933	1933	1933	0
518	20240219	100100	6034273	1933	1933	1933	1933	0
519	20240219	100000	6034273	1933	1933	1933	1933	0
520	20240219	095900	6034273	1933	1933	1933	1933	0
521	20240219	095800	6034273	1933	1933	1933	1933	26
522	20240219	095700	5984015	1932	1932	1932	1932	0
523	20240219	095600	5984015	1932	1932	1932	1932	0
524	20240219	095500	5984015	1932	1932	1932	1932	0
525	20240219	095400	5984015	1932	1932	1932	1932	0
526	20240219	095300	5984015	1932	1932	1932	1932	62
527	20240219	095200	5864231	1932	1932	1932	1932	94
528	20240219	095100	5682623	1932	1932	1932	1932	0
529	20240219	095000	5682623	1932	1932	1932	1932	0
530	20240219	094900	5682623	1932	1932	1932	1932	1
531	20240219	094800	5680691	1930	1930	1930	1930	0
532	20240219	094700	5680691	1930	1930	1930	1930	4
533	20240219	094600	5672971	1923	1923	1923	1923	0
534	20240219	094500	5672971	1923	1923	1923	1923	0
535	20240219	094400	5672971	1923	1923	1923	1923	0
536	20240219	094300	5672971	1923	1923	1923	1923	0
537	20240219	094200	5672971	1923	1923	1923	1923	0
538	20240219	094100	5672971	1923	1923	1923	1923	0
539	20240219	094000	5672971	1923	1923	1923	1923	0
540	20240219	093900	5672971	1923	1931	1931	1923	1005
541	20240219	093800	3740165	1949	1949	1949	1949	0
542	20240219	093700	3740165	1949	1949	1949	1949	0
543	20240219	093600	3740165	1949	1949	1949	1949	0
544	20240219	093500	3740165	1949	1949	1949	1949	1
545	20240219	093400	3738216	1949	1949	1949	1949	0
546	20240219	093300	3738216	1949	1949	1949	1949	0
547	20240219	093200	3738216	1949	1949	1949	1949	0
548	20240219	093100	3738216	1949	1949	1949	1949	0
549	20240219	093000	3738216	1949	1949	1949	1949	0
550	20240219	092900	3738216	1949	1949	1949	1949	0
551	20240219	092800	3738216	1949	1949	1949	1949	0
552	20240219	092700	3738216	1949	1949	1949	1949	2
553	20240219	092600	3734318	1950	1932	1950	1932	140
554	20240219	092500	3463184	1932	1932	1932	1932	9
555	20240219	092400	3445796	1921	1935	1935	1921	1042
556	20240219	092300	1443644	1936	1936	1936	1936	0
557	20240219	092200	1443644	1936	1936	1936	1936	51
558	20240219	092100	1344908	1936	1936	1936	1936	7
559	20240219	092000	1331356	1950	1950	1950	1950	0
560	20240219	091900	1331356	1950	1950	1950	1950	0
561	20240219	091800	1331356	1950	1950	1950	1950	0
562	20240219	091700	1331356	1950	1950	1950	1950	0
563	20240219	091600	1331356	1950	1950	1950	1950	10
564	20240219	091500	1311856	1950	1950	1950	1950	0
565	20240219	091400	1311856	1950	1950	1950	1950	0
566	20240219	091300	1311856	1950	1950	1950	1950	0
567	20240219	091200	1311856	1950	1950	1950	1950	0
568	20240219	091100	1311856	1950	1950	1950	1950	0
569	20240219	091000	1311856	1950	1950	1950	1950	0
570	20240219	090900	1311856	1950	1950	1950	1950	0
571	20240219	090800	1311856	1950	1950	1950	1950	0
572	20240219	090700	1311856	1950	1950	1950	1950	33
573	20240219	090600	1247506	1950	1940	1950	1940	17
574	20240219	090500	1214476	1931	1931	1931	1931	0
575	20240219	090400	1214476	1931	1931	1931	1931	0
576	20240219	090300	1214476	1931	1931	1931	1931	0
577	20240219	090200	1214476	1931	1930	1933	1920	251
578	20240219	090100	731308	1934	1945	1945	1934	341
579	20240219	090000	70020	1945	1945	1945	1945	36