KissMeData/002690/min/candle-20240220.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240220	183700	19233156	1948	1948	1948	1948	1105
3	20240220	183600	19233156	1948	1948	1948	1948	0
4	20240220	183500	19233156	1948	1948	1948	1948	0
5	20240220	183400	19233156	1948	1948	1948	1948	0
6	20240220	183300	19233156	1948	1948	1948	1948	0
7	20240220	183200	19233156	1948	1948	1948	1948	0
8	20240220	183100	19233156	1948	1948	1948	1948	0
9	20240220	183000	19233156	1948	1948	1948	1948	0
10	20240220	182900	19233156	1948	1948	1948	1948	0
11	20240220	182800	19233156	1948	1948	1948	1948	0
12	20240220	182700	19233156	1948	1948	1948	1948	0
13	20240220	182600	19233156	1948	1948	1948	1948	0
14	20240220	182500	19233156	1948	1948	1948	1948	0
15	20240220	182400	19233156	1948	1948	1948	1948	0
16	20240220	182300	19233156	1948	1948	1948	1948	0
17	20240220	182200	19233156	1948	1948	1948	1948	0
18	20240220	182100	19233156	1948	1948	1948	1948	0
19	20240220	182000	19233156	1948	1948	1948	1948	0
20	20240220	181900	19233156	1948	1948	1948	1948	0
21	20240220	181800	19233156	1948	1948	1948	1948	0
22	20240220	181700	19233156	1948	1948	1948	1948	0
23	20240220	181600	19233156	1948	1948	1948	1948	0
24	20240220	181500	19233156	1948	1948	1948	1948	0
25	20240220	181400	19233156	1948	1948	1948	1948	0
26	20240220	181300	19233156	1948	1948	1948	1948	0
27	20240220	181200	19233156	1948	1948	1948	1948	0
28	20240220	181100	19233156	1948	1948	1948	1948	0
29	20240220	181000	19233156	1948	1948	1948	1948	0
30	20240220	180900	19233156	1948	1948	1948	1948	0
31	20240220	180800	19233156	1948	1948	1948	1948	0
32	20240220	180700	19233156	1948	1948	1948	1948	1105
33	20240220	180600	19233156	1948	1948	1948	1948	0
34	20240220	180500	19233156	1948	1948	1948	1948	0
35	20240220	180400	19233156	1948	1948	1948	1948	0
36	20240220	180300	19233156	1948	1948	1948	1948	0
37	20240220	180200	19233156	1948	1948	1948	1948	0
38	20240220	180100	19233156	1948	1948	1948	1948	0
39	20240220	180000	19233156	1948	1948	1948	1948	0
40	20240220	175900	19233156	1948	1948	1948	1948	0
41	20240220	175800	19233156	1948	1948	1948	1948	0
42	20240220	175700	19233156	1948	1948	1948	1948	0
43	20240220	175600	19233156	1948	1948	1948	1948	0
44	20240220	175500	19233156	1948	1948	1948	1948	0
45	20240220	175400	19233156	1948	1948	1948	1948	0
46	20240220	175300	19233156	1948	1948	1948	1948	0
47	20240220	175200	19233156	1948	1948	1948	1948	0
48	20240220	175100	19233156	1948	1948	1948	1948	0
49	20240220	175000	19233156	1948	1948	1948	1948	0
50	20240220	174900	19233156	1948	1948	1948	1948	0
51	20240220	174800	19233156	1948	1948	1948	1948	0
52	20240220	174700	19233156	1948	1948	1948	1948	0
53	20240220	174600	19233156	1948	1948	1948	1948	0
54	20240220	174500	19233156	1948	1948	1948	1948	0
55	20240220	174400	19233156	1948	1948	1948	1948	0
56	20240220	174300	19233156	1948	1948	1948	1948	0
57	20240220	174200	19233156	1948	1948	1948	1948	0
58	20240220	174100	19233156	1948	1948	1948	1948	0
59	20240220	174000	19233156	1948	1948	1948	1948	0
60	20240220	173900	19233156	1948	1948	1948	1948	0
61	20240220	173800	19233156	1948	1948	1948	1948	0
62	20240220	173700	19233156	1948	1948	1948	1948	1105
63	20240220	173600	19233156	1948	1948	1948	1948	0
64	20240220	173500	19233156	1948	1948	1948	1948	0
65	20240220	173400	19233156	1948	1948	1948	1948	0
66	20240220	173300	19233156	1948	1948	1948	1948	0
67	20240220	173200	19233156	1948	1948	1948	1948	0
68	20240220	173100	19233156	1948	1948	1948	1948	0
69	20240220	173000	19233156	1948	1948	1948	1948	0
70	20240220	172900	19233156	1948	1948	1948	1948	0
71	20240220	172800	19233156	1948	1948	1948	1948	0
72	20240220	172700	19233156	1948	1948	1948	1948	0
73	20240220	172600	19233156	1948	1948	1948	1948	0
74	20240220	172500	19233156	1948	1948	1948	1948	0
75	20240220	172400	19233156	1948	1948	1948	1948	0
76	20240220	172300	19233156	1948	1948	1948	1948	0
77	20240220	172200	19233156	1948	1948	1948	1948	0
78	20240220	172100	19233156	1948	1948	1948	1948	0
79	20240220	172000	19233156	1948	1948	1948	1948	0
80	20240220	171900	19233156	1948	1948	1948	1948	0
81	20240220	171800	19233156	1948	1948	1948	1948	0
82	20240220	171700	19233156	1948	1948	1948	1948	0
83	20240220	171600	19233156	1948	1948	1948	1948	0
84	20240220	171500	19233156	1948	1948	1948	1948	0
85	20240220	171400	19233156	1948	1948	1948	1948	0
86	20240220	171300	19233156	1948	1948	1948	1948	0
87	20240220	171200	19233156	1948	1948	1948	1948	0
88	20240220	171100	19233156	1948	1948	1948	1948	0
89	20240220	171000	19233156	1948	1948	1948	1948	0
90	20240220	170900	19233156	1948	1948	1948	1948	0
91	20240220	170800	19233156	1948	1948	1948	1948	0
92	20240220	170700	19233156	1948	1948	1948	1948	1105
93	20240220	170600	19233156	1948	1948	1948	1948	0
94	20240220	170500	19233156	1948	1948	1948	1948	0
95	20240220	170400	19233156	1948	1948	1948	1948	0
96	20240220	170300	19233156	1948	1948	1948	1948	0
97	20240220	170200	19233156	1948	1948	1948	1948	0
98	20240220	170100	19233156	1948	1948	1948	1948	0
99	20240220	170000	19233156	1948	1948	1948	1948	0
100	20240220	165900	19233156	1948	1948	1948	1948	0
101	20240220	165800	19233156	1948	1948	1948	1948	0
102	20240220	165700	19233156	1948	1948	1948	1948	0
103	20240220	165600	19233156	1948	1948	1948	1948	0
104	20240220	165500	19233156	1948	1948	1948	1948	0
105	20240220	165400	19233156	1948	1948	1948	1948	0
106	20240220	165300	19233156	1948	1948	1948	1948	0
107	20240220	165200	19233156	1948	1948	1948	1948	0
108	20240220	165100	19233156	1948	1948	1948	1948	0
109	20240220	165000	19233156	1948	1948	1948	1948	0
110	20240220	164900	19233156	1948	1948	1948	1948	0
111	20240220	164800	19233156	1948	1948	1948	1948	0
112	20240220	164700	19233156	1948	1948	1948	1948	0
113	20240220	164600	19233156	1948	1948	1948	1948	0
114	20240220	164500	19233156	1948	1948	1948	1948	0
115	20240220	164400	19233156	1948	1948	1948	1948	0
116	20240220	164300	19233156	1948	1948	1948	1948	0
117	20240220	164200	19233156	1948	1948	1948	1948	0
118	20240220	164100	19233156	1948	1948	1948	1948	0
119	20240220	164000	19233156	1948	1948	1948	1948	0
120	20240220	163900	19233156	1948	1948	1948	1948	0
121	20240220	163800	19233156	1948	1948	1948	1948	0
122	20240220	163700	19233156	1948	1948	1948	1948	1105
123	20240220	163600	19233156	1948	1948	1948	1948	0
124	20240220	163500	19233156	1948	1948	1948	1948	0
125	20240220	163400	19233156	1948	1948	1948	1948	0
126	20240220	163300	19233156	1948	1948	1948	1948	0
127	20240220	163200	19233156	1948	1948	1948	1948	0
128	20240220	163100	19233156	1948	1948	1948	1948	0
129	20240220	163000	19233156	1948	1948	1948	1948	0
130	20240220	162900	19233156	1948	1948	1948	1948	0
131	20240220	162800	19233156	1948	1948	1948	1948	0
132	20240220	162700	19233156	1948	1948	1948	1948	0
133	20240220	162600	19233156	1948	1948	1948	1948	0
134	20240220	162500	19233156	1948	1948	1948	1948	0
135	20240220	162400	19233156	1948	1948	1948	1948	0
136	20240220	162300	19233156	1948	1948	1948	1948	0
137	20240220	162200	19233156	1948	1948	1948	1948	0
138	20240220	162100	19233156	1948	1948	1948	1948	0
139	20240220	162000	19233156	1948	1948	1948	1948	0
140	20240220	161900	19233156	1948	1948	1948	1948	0
141	20240220	161800	19233156	1948	1948	1948	1948	0
142	20240220	161700	19233156	1948	1948	1948	1948	0
143	20240220	161600	19233156	1948	1948	1948	1948	0
144	20240220	161500	19233156	1948	1948	1948	1948	0
145	20240220	161400	19233156	1948	1948	1948	1948	0
146	20240220	161300	19233156	1948	1948	1948	1948	0
147	20240220	161200	19233156	1948	1948	1948	1948	0
148	20240220	161100	19233156	1948	1948	1948	1948	0
149	20240220	161000	19233156	1948	1948	1948	1948	0
150	20240220	160900	19233156	1948	1948	1948	1948	0
151	20240220	160800	19233156	1948	1948	1948	1948	0
152	20240220	160700	19233156	1948	1948	1948	1948	1105
153	20240220	160600	19233156	1948	1948	1948	1948	0
154	20240220	160500	19233156	1948	1948	1948	1948	0
155	20240220	160400	19233156	1948	1948	1948	1948	0
156	20240220	160300	19233156	1948	1948	1948	1948	0
157	20240220	160200	19233156	1948	1948	1948	1948	0
158	20240220	160100	19233156	1948	1948	1948	1948	0
159	20240220	160000	19233156	1948	1948	1948	1948	0
160	20240220	155900	19233156	1948	1948	1948	1948	0
161	20240220	155800	19233156	1948	1948	1948	1948	0
162	20240220	155700	19233156	1948	1948	1948	1948	0
163	20240220	155600	19233156	1948	1948	1948	1948	0
164	20240220	155500	19233156	1948	1948	1948	1948	0
165	20240220	155400	19233156	1948	1948	1948	1948	0
166	20240220	155300	19233156	1948	1948	1948	1948	0
167	20240220	155200	19233156	1948	1948	1948	1948	0
168	20240220	155100	19233156	1948	1948	1948	1948	0
169	20240220	155000	19233156	1948	1948	1948	1948	0
170	20240220	154900	19233156	1948	1948	1948	1948	0
171	20240220	154800	19233156	1948	1948	1948	1948	0
172	20240220	154700	19233156	1948	1948	1948	1948	0
173	20240220	154600	19233156	1948	1948	1948	1948	0
174	20240220	154500	19233156	1948	1948	1948	1948	0
175	20240220	154400	19233156	1948	1948	1948	1948	0
176	20240220	154300	19233156	1948	1948	1948	1948	0
177	20240220	154200	19233156	1948	1948	1948	1948	0
178	20240220	154100	19233156	1948	1948	1948	1948	0
179	20240220	154000	19233156	1948	1948	1948	1948	0
180	20240220	153900	19233156	1948	1948	1948	1948	0
181	20240220	153800	19233156	1948	1948	1948	1948	0
182	20240220	153700	19233156	1948	1948	1948	1948	1105
183	20240220	153600	19233156	1948	1948	1948	1948	0
184	20240220	153500	19233156	1948	1948	1948	1948	0
185	20240220	153400	19233156	1948	1948	1948	1948	0
186	20240220	153300	19233156	1948	1948	1948	1948	0
187	20240220	153200	19233156	1948	1948	1948	1948	0
188	20240220	153100	19233156	1948	1948	1948	1948	0
189	20240220	153000	19233156	1948	1948	1948	1948	1105
190	20240220	152900	17080616	1946	1946	1946	1946	0
191	20240220	152800	17080616	1946	1946	1946	1946	0
192	20240220	152700	17080616	1946	1946	1946	1946	0
193	20240220	152600	17080616	1946	1946	1946	1946	0
194	20240220	152500	17080616	1946	1946	1946	1946	0
195	20240220	152400	17080616	1946	1946	1946	1946	0
196	20240220	152300	17080616	1946	1946	1946	1946	0
197	20240220	152200	17080616	1946	1946	1946	1946	0
198	20240220	152100	17080616	1946	1946	1946	1946	0
199	20240220	152000	17080616	1946	1946	1946	1946	0
200	20240220	151900	17080616	1946	1946	1946	1946	57
201	20240220	151800	16969694	1946	1946	1946	1946	0
202	20240220	151700	16969694	1946	1946	1946	1946	0
203	20240220	151600	16969694	1946	1946	1946	1946	1
204	20240220	151500	16967748	1946	1946	1946	1946	19
205	20240220	151400	16930774	1946	1946	1946	1946	18
206	20240220	151300	16895746	1946	1946	1946	1946	514
207	20240220	151200	15895502	1947	1947	1947	1947	1
208	20240220	151100	15893555	1946	1946	1946	1946	0
209	20240220	151000	15893555	1946	1946	1946	1946	0
210	20240220	150900	15893555	1946	1946	1946	1946	0
211	20240220	150800	15893555	1946	1946	1946	1946	1
212	20240220	150700	15891609	1946	1946	1946	1946	0
213	20240220	150600	15891609	1946	1946	1946	1946	1
214	20240220	150500	15889663	1946	1946	1946	1946	1
215	20240220	150400	15887717	1946	1946	1946	1946	1
216	20240220	150300	15885771	1946	1947	1947	1946	21
217	20240220	150200	15844885	1947	1947	1947	1947	1
218	20240220	150100	15842938	1946	1946	1946	1946	0
219	20240220	150000	15842938	1946	1946	1946	1946	1
220	20240220	145900	15840992	1946	1947	1947	1946	3
221	20240220	145800	15835153	1946	1946	1946	1946	0
222	20240220	145700	15835153	1946	1946	1946	1946	300
223	20240220	145600	15251353	1946	1946	1946	1946	0
224	20240220	145500	15251353	1946	1946	1946	1946	0
225	20240220	145400	15251353	1946	1946	1946	1946	0
226	20240220	145300	15251353	1946	1946	1946	1946	0
227	20240220	145200	15251353	1946	1946	1946	1946	0
228	20240220	145100	15251353	1946	1946	1946	1946	0
229	20240220	145000	15251353	1946	1946	1946	1946	0
230	20240220	144900	15251353	1946	1946	1946	1946	0
231	20240220	144800	15251353	1946	1946	1946	1946	0
232	20240220	144700	15251353	1946	1946	1946	1946	0
233	20240220	144600	15251353	1946	1946	1946	1946	1
234	20240220	144500	15249407	1946	1946	1946	1946	1
235	20240220	144400	15247461	1940	1940	1940	1940	0
236	20240220	144300	15247461	1940	1940	1940	1940	0
237	20240220	144200	15247461	1940	1940	1940	1940	0
238	20240220	144100	15247461	1940	1940	1940	1940	0
239	20240220	144000	15247461	1940	1940	1940	1940	0
240	20240220	143900	15247461	1940	1940	1940	1940	0
241	20240220	143800	15247461	1940	1940	1940	1940	0
242	20240220	143700	15247461	1940	1940	1940	1940	0
243	20240220	143600	15247461	1940	1940	1940	1940	0
244	20240220	143500	15247461	1940	1940	1940	1940	0
245	20240220	143400	15247461	1940	1940	1940	1940	0
246	20240220	143300	15247461	1940	1945	1945	1940	300
247	20240220	143200	14665251	1945	1945	1945	1945	0
248	20240220	143100	14665251	1945	1945	1945	1945	1
249	20240220	143000	14663306	1945	1945	1945	1945	0
250	20240220	142900	14663306	1945	1945	1945	1945	0
251	20240220	142800	14663306	1945	1945	1945	1945	0
252	20240220	142700	14663306	1945	1945	1945	1945	0
253	20240220	142600	14663306	1945	1945	1945	1945	1
254	20240220	142500	14661361	1945	1945	1945	1945	0
255	20240220	142400	14661361	1945	1945	1945	1945	0
256	20240220	142300	14661361	1945	1945	1945	1945	0
257	20240220	142200	14661361	1945	1945	1945	1945	1
258	20240220	142100	14659416	1945	1945	1945	1945	0
259	20240220	142000	14659416	1945	1945	1945	1945	0
260	20240220	141900	14659416	1945	1945	1945	1945	1
261	20240220	141800	14657471	1945	1945	1945	1945	0
262	20240220	141700	14657471	1945	1945	1945	1945	0
263	20240220	141600	14657471	1945	1945	1945	1945	1
264	20240220	141500	14655526	1945	1945	1945	1945	0
265	20240220	141400	14655526	1945	1945	1945	1945	0
266	20240220	141300	14655526	1945	1945	1945	1945	1
267	20240220	141200	14653581	1945	1945	1945	1945	0
268	20240220	141100	14653581	1945	1945	1945	1945	0
269	20240220	141000	14653581	1945	1945	1945	1945	1
270	20240220	140900	14651636	1945	1945	1945	1945	0
271	20240220	140800	14651636	1945	1945	1945	1945	0
272	20240220	140700	14651636	1945	1945	1945	1945	1
273	20240220	140600	14649691	1945	1945	1945	1945	0
274	20240220	140500	14649691	1945	1945	1945	1945	0
275	20240220	140400	14649691	1945	1945	1945	1945	0
276	20240220	140300	14649691	1945	1945	1945	1945	1
277	20240220	140200	14647746	1945	1945	1945	1945	0
278	20240220	140100	14647746	1945	1945	1945	1945	0
279	20240220	140000	14647746	1945	1945	1945	1945	1
280	20240220	135900	14645801	1945	1945	1945	1945	0
281	20240220	135800	14645801	1945	1945	1945	1945	0
282	20240220	135700	14645801	1945	1945	1945	1945	0
283	20240220	135600	14645801	1945	1945	1945	1945	1
284	20240220	135500	14643856	1946	1946	1946	1946	0
285	20240220	135400	14643856	1946	1946	1946	1946	0
286	20240220	135300	14643856	1946	1946	1946	1946	0
287	20240220	135200	14643856	1946	1946	1946	1946	0
288	20240220	135100	14643856	1946	1946	1946	1946	0
289	20240220	135000	14643856	1946	1946	1946	1946	0
290	20240220	134900	14643856	1946	1946	1946	1946	0
291	20240220	134800	14643856	1946	1946	1946	1946	0
292	20240220	134700	14643856	1946	1946	1946	1946	0
293	20240220	134600	14643856	1946	1946	1946	1946	0
294	20240220	134500	14643856	1946	1946	1946	1946	0
295	20240220	134400	14643856	1946	1946	1946	1946	0
296	20240220	134300	14643856	1946	1946	1946	1946	0
297	20240220	134200	14643856	1946	1946	1946	1946	0
298	20240220	134100	14643856	1946	1946	1946	1946	0
299	20240220	134000	14643856	1946	1946	1946	1946	0
300	20240220	133900	14643856	1946	1946	1946	1946	10
301	20240220	133800	14624396	1945	1945	1945	1945	1
302	20240220	133700	14622451	1945	1945	1945	1945	0
303	20240220	133600	14622451	1945	1945	1945	1945	0
304	20240220	133500	14622451	1945	1945	1945	1945	0
305	20240220	133400	14622451	1945	1945	1945	1945	0
306	20240220	133300	14622451	1945	1945	1945	1945	0
307	20240220	133200	14622451	1945	1945	1945	1945	0
308	20240220	133100	14622451	1945	1945	1945	1945	0
309	20240220	133000	14622451	1945	1945	1945	1945	0
310	20240220	132900	14622451	1945	1945	1945	1945	0
311	20240220	132800	14622451	1945	1945	1945	1945	0
312	20240220	132700	14622451	1945	1945	1945	1945	0
313	20240220	132600	14622451	1945	1945	1945	1945	276
314	20240220	132500	14085631	1945	1945	1945	1945	0
315	20240220	132400	14085631	1945	1945	1945	1945	1
316	20240220	132300	14083686	1945	1945	1945	1945	0
317	20240220	132200	14083686	1945	1945	1945	1945	0
318	20240220	132100	14083686	1945	1945	1945	1945	1000
319	20240220	132000	12138686	1945	1945	1945	1945	0
320	20240220	131900	12138686	1945	1945	1945	1945	0
321	20240220	131800	12138686	1945	1945	1945	1945	0
322	20240220	131700	12138686	1945	1945	1945	1945	0
323	20240220	131600	12138686	1945	1945	1945	1945	0
324	20240220	131500	12138686	1945	1945	1945	1945	0
325	20240220	131400	12138686	1945	1945	1945	1945	0
326	20240220	131300	12138686	1945	1945	1945	1945	0
327	20240220	131200	12138686	1945	1945	1945	1945	479
328	20240220	131100	11207031	1946	1946	1946	1946	21
329	20240220	131000	11166165	1947	1947	1947	1947	0
330	20240220	130900	11166165	1947	1947	1947	1947	0
331	20240220	130800	11166165	1947	1947	1947	1947	0
332	20240220	130700	11166165	1947	1947	1947	1947	0
333	20240220	130600	11166165	1947	1947	1947	1947	0
334	20240220	130500	11166165	1947	1947	1947	1947	3
335	20240220	130400	11160324	1947	1947	1947	1947	0
336	20240220	130300	11160324	1947	1947	1947	1947	0
337	20240220	130200	11160324	1947	1947	1947	1947	0
338	20240220	130100	11160324	1947	1947	1947	1947	0
339	20240220	130000	11160324	1947	1947	1947	1947	0
340	20240220	125900	11160324	1947	1947	1947	1947	0
341	20240220	125800	11160324	1947	1947	1947	1947	0
342	20240220	125700	11160324	1947	1947	1947	1947	0
343	20240220	125600	11160324	1947	1947	1947	1947	0
344	20240220	125500	11160324	1947	1947	1947	1947	0
345	20240220	125400	11160324	1947	1947	1947	1947	0
346	20240220	125300	11160324	1947	1947	1947	1947	0
347	20240220	125200	11160324	1947	1947	1947	1947	0
348	20240220	125100	11160324	1947	1947	1947	1947	0
349	20240220	125000	11160324	1947	1947	1947	1947	0
350	20240220	124900	11160324	1947	1947	1947	1947	0
351	20240220	124800	11160324	1947	1947	1947	1947	0
352	20240220	124700	11160324	1947	1947	1947	1947	0
353	20240220	124600	11160324	1947	1947	1947	1947	0
354	20240220	124500	11160324	1947	1947	1947	1947	0
355	20240220	124400	11160324	1947	1947	1947	1947	0
356	20240220	124300	11160324	1947	1947	1947	1947	0
357	20240220	124200	11160324	1947	1947	1947	1947	1
358	20240220	124100	11158377	1950	1950	1950	1950	0
359	20240220	124000	11158377	1950	1950	1950	1950	0
360	20240220	123900	11158377	1950	1950	1950	1950	0
361	20240220	123800	11158377	1950	1950	1950	1950	0
362	20240220	123700	11158377	1950	1950	1950	1950	0
363	20240220	123600	11158377	1950	1950	1950	1950	0
364	20240220	123500	11158377	1950	1950	1950	1950	0
365	20240220	123400	11158377	1950	1950	1950	1950	0
366	20240220	123300	11158377	1950	1950	1950	1950	0
367	20240220	123200	11158377	1950	1950	1950	1950	0
368	20240220	123100	11158377	1950	1950	1950	1950	0
369	20240220	123000	11158377	1950	1950	1950	1950	0
370	20240220	122900	11158377	1950	1950	1950	1950	0
371	20240220	122800	11158377	1950	1950	1950	1950	0
372	20240220	122700	11158377	1950	1950	1950	1950	0
373	20240220	122600	11158377	1950	1950	1950	1950	0
374	20240220	122500	11158377	1950	1950	1950	1950	0
375	20240220	122400	11158377	1950	1950	1950	1950	0
376	20240220	122300	11158377	1950	1950	1950	1950	0
377	20240220	122200	11158377	1950	1950	1950	1950	0
378	20240220	122100	11158377	1950	1950	1950	1950	0
379	20240220	122000	11158377	1950	1950	1950	1950	0
380	20240220	121900	11158377	1950	1950	1950	1950	0
381	20240220	121800	11158377	1950	1950	1950	1950	0
382	20240220	121700	11158377	1950	1950	1950	1950	0
383	20240220	121600	11158377	1950	1950	1950	1950	0
384	20240220	121500	11158377	1950	1950	1950	1950	0
385	20240220	121400	11158377	1950	1950	1950	1950	0
386	20240220	121300	11158377	1950	1950	1950	1950	0
387	20240220	121200	11158377	1950	1950	1950	1950	0
388	20240220	121100	11158377	1950	1950	1950	1950	0
389	20240220	121000	11158377	1950	1950	1950	1950	0
390	20240220	120900	11158377	1950	1950	1950	1950	0
391	20240220	120800	11158377	1950	1950	1950	1950	0
392	20240220	120700	11158377	1950	1950	1950	1950	0
393	20240220	120600	11158377	1950	1950	1950	1950	0
394	20240220	120500	11158377	1950	1950	1950	1950	0
395	20240220	120400	11158377	1950	1950	1950	1950	0
396	20240220	120300	11158377	1950	1950	1950	1950	0
397	20240220	120200	11158377	1950	1950	1950	1950	0
398	20240220	120100	11158377	1950	1950	1950	1950	0
399	20240220	120000	11158377	1950	1950	1950	1950	0
400	20240220	115900	11158377	1950	1950	1950	1950	0
401	20240220	115800	11158377	1950	1950	1950	1950	0
402	20240220	115700	11158377	1950	1950	1950	1950	0
403	20240220	115600	11158377	1950	1950	1950	1950	0
404	20240220	115500	11158377	1950	1950	1950	1950	0
405	20240220	115400	11158377	1950	1950	1950	1950	0
406	20240220	115300	11158377	1950	1950	1950	1950	0
407	20240220	115200	11158377	1950	1950	1950	1950	0
408	20240220	115100	11158377	1950	1950	1950	1950	0
409	20240220	115000	11158377	1950	1950	1950	1950	0
410	20240220	114900	11158377	1950	1950	1950	1950	0
411	20240220	114800	11158377	1950	1950	1950	1950	0
412	20240220	114700	11158377	1950	1950	1950	1950	0
413	20240220	114600	11158377	1950	1950	1950	1950	0
414	20240220	114500	11158377	1950	1950	1950	1950	300
415	20240220	114400	10573377	1950	1950	1950	1950	0
416	20240220	114300	10573377	1950	1950	1950	1950	0
417	20240220	114200	10573377	1950	1950	1950	1950	0
418	20240220	114100	10573377	1950	1950	1950	1950	0
419	20240220	114000	10573377	1950	1950	1950	1950	5
420	20240220	113900	10563627	1950	1950	1950	1950	0
421	20240220	113800	10563627	1950	1950	1950	1950	0
422	20240220	113700	10563627	1950	1950	1950	1950	0
423	20240220	113600	10563627	1950	1950	1950	1950	0
424	20240220	113500	10563627	1950	1950	1950	1950	0
425	20240220	113400	10563627	1950	1950	1950	1950	0
426	20240220	113300	10563627	1950	1950	1950	1950	0
427	20240220	113200	10563627	1950	1950	1950	1950	0
428	20240220	113100	10563627	1950	1950	1950	1950	7
429	20240220	113000	10549977	1950	1950	1950	1950	1
430	20240220	112900	10548027	1950	1950	1950	1950	201
431	20240220	112800	10156077	1951	1951	1951	1951	20
432	20240220	112700	10117057	1950	1950	1950	1950	0
433	20240220	112600	10117057	1950	1950	1950	1950	24
434	20240220	112500	10070257	1949	1949	1949	1949	0
435	20240220	112400	10070257	1949	1949	1949	1949	0
436	20240220	112300	10070257	1949	1949	1949	1949	0
437	20240220	112200	10070257	1949	1949	1949	1949	0
438	20240220	112100	10070257	1949	1949	1949	1949	0
439	20240220	112000	10070257	1949	1949	1949	1949	0
440	20240220	111900	10070257	1949	1949	1949	1949	0
441	20240220	111800	10070257	1949	1949	1949	1949	0
442	20240220	111700	10070257	1949	1949	1949	1949	0
443	20240220	111600	10070257	1949	1949	1949	1949	0
444	20240220	111500	10070257	1949	1949	1949	1949	0
445	20240220	111400	10070257	1949	1949	1949	1949	0
446	20240220	111300	10070257	1949	1949	1949	1949	1
447	20240220	111200	10068308	1945	1945	1945	1945	22
448	20240220	111100	10025518	1945	1945	1945	1945	0
449	20240220	111000	10025518	1945	1945	1945	1945	40
450	20240220	110900	9947718	1950	1950	1950	1950	0
451	20240220	110800	9947718	1950	1950	1950	1950	0
452	20240220	110700	9947718	1950	1950	1950	1950	0
453	20240220	110600	9947718	1950	1950	1950	1950	0
454	20240220	110500	9947718	1950	1950	1950	1950	0
455	20240220	110400	9947718	1950	1950	1950	1950	0
456	20240220	110300	9947718	1950	1950	1950	1950	0
457	20240220	110200	9947718	1950	1950	1950	1950	0
458	20240220	110100	9947718	1950	1950	1950	1950	0
459	20240220	110000	9947718	1950	1950	1950	1950	0
460	20240220	105900	9947718	1950	1950	1950	1950	0
461	20240220	105800	9947718	1950	1950	1950	1950	0
462	20240220	105700	9947718	1950	1950	1950	1950	26
463	20240220	105600	9897018	1945	1945	1945	1945	330
464	20240220	105500	9255168	1945	1945	1945	1945	0
465	20240220	105400	9255168	1945	1945	1945	1945	0
466	20240220	105300	9255168	1945	1945	1945	1945	0
467	20240220	105200	9255168	1945	1945	1945	1945	151
468	20240220	105100	8961473	1945	1946	1946	1945	1936
469	20240220	105000	5195676	1950	1950	1950	1950	0
470	20240220	104900	5195676	1950	1950	1950	1950	0
471	20240220	104800	5195676	1950	1950	1950	1950	0
472	20240220	104700	5195676	1950	1950	1950	1950	11
473	20240220	104600	5174226	1950	1950	1950	1950	1
474	20240220	104500	5172276	1950	1950	1950	1950	0
475	20240220	104400	5172276	1950	1950	1950	1950	0
476	20240220	104300	5172276	1950	1950	1950	1950	0
477	20240220	104200	5172276	1950	1950	1950	1950	1
478	20240220	104100	5170326	1950	1950	1950	1950	1
479	20240220	104000	5168376	1950	1950	1950	1950	0
480	20240220	103900	5168376	1950	1950	1950	1950	26
481	20240220	103800	5117676	1946	1946	1946	1946	0
482	20240220	103700	5117676	1946	1946	1946	1946	0
483	20240220	103600	5117676	1946	1946	1946	1946	0
484	20240220	103500	5117676	1946	1946	1946	1946	0
485	20240220	103400	5117676	1946	1946	1946	1946	9
486	20240220	103300	5100162	1946	1946	1946	1946	0
487	20240220	103200	5100162	1946	1946	1946	1946	0
488	20240220	103100	5100162	1946	1946	1946	1946	9
489	20240220	103000	5082648	1946	1946	1946	1946	0
490	20240220	102900	5082648	1946	1946	1946	1946	0
491	20240220	102800	5082648	1946	1946	1946	1946	0
492	20240220	102700	5082648	1946	1949	1949	1946	9
493	20240220	102600	5065131	1950	1950	1950	1950	0
494	20240220	102500	5065131	1950	1950	1950	1950	0
495	20240220	102400	5065131	1950	1950	1950	1950	0
496	20240220	102300	5065131	1950	1950	1950	1950	0
497	20240220	102200	5065131	1950	1950	1950	1950	0
498	20240220	102100	5065131	1950	1950	1950	1950	0
499	20240220	102000	5065131	1950	1950	1950	1950	0
500	20240220	101900	5065131	1950	1950	1950	1950	0
501	20240220	101800	5065131	1950	1950	1950	1950	0
502	20240220	101700	5065131	1950	1950	1950	1950	0
503	20240220	101600	5065131	1950	1950	1950	1950	0
504	20240220	101500	5065131	1950	1950	1950	1950	0
505	20240220	101400	5065131	1950	1950	1950	1950	0
506	20240220	101300	5065131	1950	1950	1950	1950	0
507	20240220	101200	5065131	1950	1950	1950	1950	0
508	20240220	101100	5065131	1950	1950	1950	1950	0
509	20240220	101000	5065131	1950	1950	1950	1950	0
510	20240220	100900	5065131	1950	1950	1950	1950	0
511	20240220	100800	5065131	1950	1950	1950	1950	0
512	20240220	100700	5065131	1950	1950	1950	1950	0
513	20240220	100600	5065131	1950	1950	1950	1950	0
514	20240220	100500	5065131	1950	1950	1950	1950	0
515	20240220	100400	5065131	1950	1950	1950	1950	211
516	20240220	100300	4653681	1950	1950	1950	1950	0
517	20240220	100200	4653681	1950	1950	1950	1950	0
518	20240220	100100	4653681	1950	1950	1950	1950	0
519	20240220	100000	4653681	1950	1950	1950	1950	0
520	20240220	095900	4653681	1950	1950	1950	1950	0
521	20240220	095800	4653681	1950	1950	1950	1950	0
522	20240220	095700	4653681	1950	1950	1950	1950	0
523	20240220	095600	4653681	1950	1950	1950	1950	0
524	20240220	095500	4653681	1950	1950	1950	1950	104
525	20240220	095400	4450881	1951	1951	1951	1951	0
526	20240220	095300	4450881	1951	1950	1951	1950	2
527	20240220	095200	4446980	1951	1951	1951	1951	180
528	20240220	095100	4095800	1950	1950	1950	1950	0
529	20240220	095000	4095800	1950	1950	1950	1950	22
530	20240220	094900	4052900	1950	1950	1950	1950	0
531	20240220	094800	4052900	1950	1950	1950	1950	0
532	20240220	094700	4052900	1950	1950	1950	1950	0
533	20240220	094600	4052900	1950	1950	1950	1950	0
534	20240220	094500	4052900	1950	1950	1950	1950	10
535	20240220	094400	4033400	1950	1950	1950	1950	8
536	20240220	094300	4017800	1950	1950	1950	1950	50
537	20240220	094200	3920300	1950	1950	1950	1950	0
538	20240220	094100	3920300	1950	1950	1950	1950	0
539	20240220	094000	3920300	1950	1950	1950	1950	0
540	20240220	093900	3920300	1950	1950	1950	1950	0
541	20240220	093800	3920300	1950	1950	1950	1950	1
542	20240220	093700	3918350	1950	1950	1950	1950	34
543	20240220	093600	3852050	1950	1950	1950	1950	0
544	20240220	093500	3852050	1950	1950	1950	1950	1
545	20240220	093400	3850100	1950	1950	1950	1950	0
546	20240220	093300	3850100	1950	1950	1950	1950	50
547	20240220	093200	3752600	1952	1950	1952	1950	91
548	20240220	093100	3575148	1950	1950	1950	1950	0
549	20240220	093000	3575148	1950	1950	1950	1950	0
550	20240220	092900	3575148	1950	1950	1950	1950	0
551	20240220	092800	3575148	1950	1950	1950	1950	0
552	20240220	092700	3575148	1950	1950	1950	1950	2
553	20240220	092600	3571248	1952	1952	1952	1952	0
554	20240220	092500	3571248	1952	1952	1952	1952	0
555	20240220	092400	3571248	1952	1952	1952	1952	0
556	20240220	092300	3571248	1952	1952	1952	1952	0
557	20240220	092200	3571248	1952	1952	1952	1952	0
558	20240220	092100	3571248	1952	1952	1952	1952	0
559	20240220	092000	3571248	1952	1952	1952	1952	0
560	20240220	091900	3571248	1952	1952	1952	1952	0
561	20240220	091800	3571248	1952	1952	1952	1952	0
562	20240220	091700	3571248	1952	1952	1952	1952	0
563	20240220	091600	3571248	1952	1951	1952	1951	2
564	20240220	091500	3567345	1951	1951	1951	1951	0
565	20240220	091400	3567345	1951	1951	1951	1951	2
566	20240220	091300	3563443	1952	1952	1952	1952	200
567	20240220	091200	3173043	1952	1952	1952	1952	192
568	20240220	091100	2798259	1945	1945	1945	1945	0
569	20240220	091000	2798259	1945	1945	1945	1945	0
570	20240220	090900	2798259	1945	1945	1945	1945	0
571	20240220	090800	2798259	1945	1945	1945	1945	1
572	20240220	090700	2796314	1945	1945	1945	1945	0
573	20240220	090600	2796314	1945	1945	1945	1945	9
574	20240220	090500	2778809	1945	1945	1945	1945	0
575	20240220	090400	2778809	1945	1945	1945	1945	0
576	20240220	090300	2778809	1945	1946	1946	1945	79
577	20240220	090200	2625130	1946	1946	1946	1946	26
578	20240220	090100	2574534	1950	1952	1952	1950	1216
579	20240220	090000	201064	1952	1953	1953	1952	103