KissMeData/002690/min/candle-20240229.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240229	183700	24647642	1904	1904	1904	1904	1730
3	20240229	183600	24647642	1904	1904	1904	1904	0
4	20240229	183500	24647642	1904	1904	1904	1904	0
5	20240229	183400	24647642	1904	1904	1904	1904	0
6	20240229	183300	24647642	1904	1904	1904	1904	0
7	20240229	183200	24647642	1904	1904	1904	1904	0
8	20240229	183100	24647642	1904	1904	1904	1904	0
9	20240229	183000	24647642	1904	1904	1904	1904	0
10	20240229	182900	24647642	1904	1904	1904	1904	0
11	20240229	182800	24647642	1904	1904	1904	1904	0
12	20240229	182700	24647642	1904	1904	1904	1904	0
13	20240229	182600	24647642	1904	1904	1904	1904	0
14	20240229	182500	24647642	1904	1904	1904	1904	0
15	20240229	182400	24647642	1904	1904	1904	1904	0
16	20240229	182300	24647642	1904	1904	1904	1904	0
17	20240229	182200	24647642	1904	1904	1904	1904	0
18	20240229	182100	24647642	1904	1904	1904	1904	0
19	20240229	182000	24647642	1904	1904	1904	1904	0
20	20240229	181900	24647642	1904	1904	1904	1904	0
21	20240229	181800	24647642	1904	1904	1904	1904	0
22	20240229	181700	24647642	1904	1904	1904	1904	0
23	20240229	181600	24647642	1904	1904	1904	1904	0
24	20240229	181500	24647642	1904	1904	1904	1904	0
25	20240229	181400	24647642	1904	1904	1904	1904	0
26	20240229	181300	24647642	1904	1904	1904	1904	0
27	20240229	181200	24647642	1904	1904	1904	1904	0
28	20240229	181100	24647642	1904	1904	1904	1904	0
29	20240229	181000	24647642	1904	1904	1904	1904	0
30	20240229	180900	24647642	1904	1904	1904	1904	0
31	20240229	180800	24647642	1904	1904	1904	1904	0
32	20240229	180700	24647642	1904	1904	1904	1904	1730
33	20240229	180600	24647642	1904	1904	1904	1904	0
34	20240229	180500	24647642	1904	1904	1904	1904	0
35	20240229	180400	24647642	1904	1904	1904	1904	0
36	20240229	180300	24647642	1904	1904	1904	1904	0
37	20240229	180200	24647642	1904	1904	1904	1904	0
38	20240229	180100	24647642	1904	1904	1904	1904	0
39	20240229	180000	24647642	1904	1904	1904	1904	0
40	20240229	175900	24647642	1904	1904	1904	1904	0
41	20240229	175800	24647642	1904	1904	1904	1904	0
42	20240229	175700	24647642	1904	1904	1904	1904	0
43	20240229	175600	24647642	1904	1904	1904	1904	0
44	20240229	175500	24647642	1904	1904	1904	1904	0
45	20240229	175400	24647642	1904	1904	1904	1904	0
46	20240229	175300	24647642	1904	1904	1904	1904	0
47	20240229	175200	24647642	1904	1904	1904	1904	0
48	20240229	175100	24647642	1904	1904	1904	1904	0
49	20240229	175000	24647642	1904	1904	1904	1904	0
50	20240229	174900	24647642	1904	1904	1904	1904	0
51	20240229	174800	24647642	1904	1904	1904	1904	0
52	20240229	174700	24647642	1904	1904	1904	1904	0
53	20240229	174600	24647642	1904	1904	1904	1904	0
54	20240229	174500	24647642	1904	1904	1904	1904	0
55	20240229	174400	24647642	1904	1904	1904	1904	0
56	20240229	174300	24647642	1904	1904	1904	1904	0
57	20240229	174200	24647642	1904	1904	1904	1904	0
58	20240229	174100	24647642	1904	1904	1904	1904	0
59	20240229	174000	24647642	1904	1904	1904	1904	0
60	20240229	173900	24647642	1904	1904	1904	1904	0
61	20240229	173800	24647642	1904	1904	1904	1904	0
62	20240229	173700	24647642	1904	1904	1904	1904	1730
63	20240229	173600	24647642	1904	1904	1904	1904	0
64	20240229	173500	24647642	1904	1904	1904	1904	0
65	20240229	173400	24647642	1904	1904	1904	1904	0
66	20240229	173300	24647642	1904	1904	1904	1904	0
67	20240229	173200	24647642	1904	1904	1904	1904	0
68	20240229	173100	24647642	1904	1904	1904	1904	0
69	20240229	173000	24647642	1904	1904	1904	1904	0
70	20240229	172900	24647642	1904	1904	1904	1904	0
71	20240229	172800	24647642	1904	1904	1904	1904	0
72	20240229	172700	24647642	1904	1904	1904	1904	0
73	20240229	172600	24647642	1904	1904	1904	1904	0
74	20240229	172500	24647642	1904	1904	1904	1904	0
75	20240229	172400	24647642	1904	1904	1904	1904	0
76	20240229	172300	24647642	1904	1904	1904	1904	0
77	20240229	172200	24647642	1904	1904	1904	1904	0
78	20240229	172100	24647642	1904	1904	1904	1904	0
79	20240229	172000	24647642	1904	1904	1904	1904	0
80	20240229	171900	24647642	1904	1904	1904	1904	0
81	20240229	171800	24647642	1904	1904	1904	1904	0
82	20240229	171700	24647642	1904	1904	1904	1904	0
83	20240229	171600	24647642	1904	1904	1904	1904	0
84	20240229	171500	24647642	1904	1904	1904	1904	0
85	20240229	171400	24647642	1904	1904	1904	1904	0
86	20240229	171300	24647642	1904	1904	1904	1904	0
87	20240229	171200	24647642	1904	1904	1904	1904	0
88	20240229	171100	24647642	1904	1904	1904	1904	0
89	20240229	171000	24647642	1904	1904	1904	1904	0
90	20240229	170900	24647642	1904	1904	1904	1904	0
91	20240229	170800	24647642	1904	1904	1904	1904	0
92	20240229	170700	24647642	1904	1904	1904	1904	1730
93	20240229	170600	24647642	1904	1904	1904	1904	0
94	20240229	170500	24647642	1904	1904	1904	1904	0
95	20240229	170400	24647642	1904	1904	1904	1904	0
96	20240229	170300	24647642	1904	1904	1904	1904	0
97	20240229	170200	24647642	1904	1904	1904	1904	0
98	20240229	170100	24647642	1904	1904	1904	1904	0
99	20240229	170000	24647642	1904	1904	1904	1904	0
100	20240229	165900	24647642	1904	1904	1904	1904	0
101	20240229	165800	24647642	1904	1904	1904	1904	0
102	20240229	165700	24647642	1904	1904	1904	1904	0
103	20240229	165600	24647642	1904	1904	1904	1904	0
104	20240229	165500	24647642	1904	1904	1904	1904	0
105	20240229	165400	24647642	1904	1904	1904	1904	0
106	20240229	165300	24647642	1904	1904	1904	1904	0
107	20240229	165200	24647642	1904	1904	1904	1904	0
108	20240229	165100	24647642	1904	1904	1904	1904	0
109	20240229	165000	24647642	1904	1904	1904	1904	0
110	20240229	164900	24647642	1904	1904	1904	1904	0
111	20240229	164800	24647642	1904	1904	1904	1904	0
112	20240229	164700	24647642	1904	1904	1904	1904	0
113	20240229	164600	24647642	1904	1904	1904	1904	0
114	20240229	164500	24647642	1904	1904	1904	1904	0
115	20240229	164400	24647642	1904	1904	1904	1904	0
116	20240229	164300	24647642	1904	1904	1904	1904	0
117	20240229	164200	24647642	1904	1904	1904	1904	0
118	20240229	164100	24647642	1904	1904	1904	1904	0
119	20240229	164000	24647642	1904	1904	1904	1904	0
120	20240229	163900	24647642	1904	1904	1904	1904	0
121	20240229	163800	24647642	1904	1904	1904	1904	0
122	20240229	163700	24647642	1904	1904	1904	1904	1730
123	20240229	163600	24647642	1904	1904	1904	1904	0
124	20240229	163500	24647642	1904	1904	1904	1904	0
125	20240229	163400	24647642	1904	1904	1904	1904	0
126	20240229	163300	24647642	1904	1904	1904	1904	0
127	20240229	163200	24647642	1904	1904	1904	1904	0
128	20240229	163100	24647642	1904	1904	1904	1904	0
129	20240229	163000	24647642	1904	1904	1904	1904	0
130	20240229	162900	24647642	1904	1904	1904	1904	0
131	20240229	162800	24647642	1904	1904	1904	1904	0
132	20240229	162700	24647642	1904	1904	1904	1904	0
133	20240229	162600	24647642	1904	1904	1904	1904	0
134	20240229	162500	24647642	1904	1904	1904	1904	0
135	20240229	162400	24647642	1904	1904	1904	1904	0
136	20240229	162300	24647642	1904	1904	1904	1904	0
137	20240229	162200	24647642	1904	1904	1904	1904	0
138	20240229	162100	24647642	1904	1904	1904	1904	0
139	20240229	162000	24647642	1904	1904	1904	1904	0
140	20240229	161900	24647642	1904	1904	1904	1904	0
141	20240229	161800	24647642	1904	1904	1904	1904	0
142	20240229	161700	24647642	1904	1904	1904	1904	0
143	20240229	161600	24647642	1904	1904	1904	1904	0
144	20240229	161500	24647642	1904	1904	1904	1904	0
145	20240229	161400	24647642	1904	1904	1904	1904	0
146	20240229	161300	24647642	1904	1904	1904	1904	0
147	20240229	161200	24647642	1904	1904	1904	1904	0
148	20240229	161100	24647642	1904	1904	1904	1904	0
149	20240229	161000	24647642	1904	1904	1904	1904	0
150	20240229	160900	24647642	1904	1904	1904	1904	0
151	20240229	160800	24647642	1904	1904	1904	1904	0
152	20240229	160700	24647642	1904	1904	1904	1904	1730
153	20240229	160600	24647642	1904	1904	1904	1904	0
154	20240229	160500	24647642	1904	1904	1904	1904	0
155	20240229	160400	24647642	1904	1904	1904	1904	0
156	20240229	160300	24647642	1904	1904	1904	1904	0
157	20240229	160200	24647642	1904	1904	1904	1904	0
158	20240229	160100	24647642	1904	1904	1904	1904	0
159	20240229	160000	24647642	1904	1904	1904	1904	0
160	20240229	155900	24647642	1904	1904	1904	1904	0
161	20240229	155800	24647642	1904	1904	1904	1904	0
162	20240229	155700	24647642	1904	1904	1904	1904	0
163	20240229	155600	24647642	1904	1904	1904	1904	0
164	20240229	155500	24647642	1904	1904	1904	1904	0
165	20240229	155400	24647642	1904	1904	1904	1904	0
166	20240229	155300	24647642	1904	1904	1904	1904	0
167	20240229	155200	24647642	1904	1904	1904	1904	0
168	20240229	155100	24647642	1904	1904	1904	1904	0
169	20240229	155000	24647642	1904	1904	1904	1904	0
170	20240229	154900	24647642	1904	1904	1904	1904	0
171	20240229	154800	24647642	1904	1904	1904	1904	0
172	20240229	154700	24647642	1904	1904	1904	1904	0
173	20240229	154600	24647642	1904	1904	1904	1904	0
174	20240229	154500	24647642	1904	1904	1904	1904	0
175	20240229	154400	24647642	1904	1904	1904	1904	0
176	20240229	154300	24647642	1904	1904	1904	1904	0
177	20240229	154200	24647642	1904	1904	1904	1904	0
178	20240229	154100	24647642	1904	1904	1904	1904	0
179	20240229	154000	24647642	1904	1904	1904	1904	0
180	20240229	153900	24647642	1904	1904	1904	1904	0
181	20240229	153800	24647642	1904	1904	1904	1904	0
182	20240229	153700	24647642	1904	1904	1904	1904	1730
183	20240229	153600	24647642	1904	1904	1904	1904	0
184	20240229	153500	24647642	1904	1904	1904	1904	0
185	20240229	153400	24647642	1904	1904	1904	1904	0
186	20240229	153300	24647642	1904	1904	1904	1904	0
187	20240229	153200	24647642	1904	1904	1904	1904	0
188	20240229	153100	24647642	1904	1904	1904	1904	0
189	20240229	153000	24647642	1904	1904	1904	1904	1730
190	20240229	152900	21353722	1904	1904	1904	1904	0
191	20240229	152800	21353722	1904	1904	1904	1904	0
192	20240229	152700	21353722	1904	1904	1904	1904	0
193	20240229	152600	21353722	1904	1904	1904	1904	0
194	20240229	152500	21353722	1904	1904	1904	1904	0
195	20240229	152400	21353722	1904	1904	1904	1904	0
196	20240229	152300	21353722	1904	1904	1904	1904	0
197	20240229	152200	21353722	1904	1904	1904	1904	0
198	20240229	152100	21353722	1904	1904	1904	1904	0
199	20240229	152000	21353722	1904	1904	1904	1904	0
200	20240229	151900	21353722	1904	1904	1904	1904	0
201	20240229	151800	21353722	1904	1904	1904	1904	0
202	20240229	151700	21353722	1904	1904	1904	1904	0
203	20240229	151600	21353722	1904	1904	1904	1904	0
204	20240229	151500	21353722	1904	1904	1904	1904	0
205	20240229	151400	21353722	1904	1904	1904	1904	1
206	20240229	151300	21351818	1904	1904	1904	1904	0
207	20240229	151200	21351818	1904	1904	1904	1904	0
208	20240229	151100	21351818	1904	1904	1904	1904	0
209	20240229	151000	21351818	1904	1904	1904	1904	0
210	20240229	150900	21351818	1904	1904	1904	1904	0
211	20240229	150800	21351818	1904	1904	1904	1904	0
212	20240229	150700	21351818	1904	1904	1904	1904	1
213	20240229	150600	21349914	1901	1901	1901	1901	0
214	20240229	150500	21349914	1901	1901	1901	1901	0
215	20240229	150400	21349914	1901	1902	1902	1901	349
216	20240229	150300	20686363	1904	1904	1904	1904	0
217	20240229	150200	20686363	1904	1904	1904	1904	0
218	20240229	150100	20686363	1904	1904	1904	1904	0
219	20240229	150000	20686363	1904	1904	1904	1904	1
220	20240229	145900	20684459	1902	1902	1902	1902	0
221	20240229	145800	20684459	1902	1902	1902	1902	50
222	20240229	145700	20589359	1904	1904	1904	1904	0
223	20240229	145600	20589359	1904	1904	1904	1904	0
224	20240229	145500	20589359	1904	1904	1904	1904	0
225	20240229	145400	20589359	1904	1903	1904	1902	833
226	20240229	145300	19004698	1904	1904	1904	1904	6
227	20240229	145200	18993274	1904	1904	1904	1904	0
228	20240229	145100	18993274	1904	1904	1904	1904	0
229	20240229	145000	18993274	1904	1904	1904	1904	0
230	20240229	144900	18993274	1904	1904	1904	1904	0
231	20240229	144800	18993274	1904	1904	1904	1904	0
232	20240229	144700	18993274	1904	1904	1904	1904	0
233	20240229	144600	18993274	1904	1904	1904	1904	0
234	20240229	144500	18993274	1904	1904	1904	1904	0
235	20240229	144400	18993274	1904	1904	1904	1904	0
236	20240229	144300	18993274	1904	1904	1904	1904	0
237	20240229	144200	18993274	1904	1904	1904	1904	0
238	20240229	144100	18993274	1904	1904	1904	1904	0
239	20240229	144000	18993274	1904	1904	1904	1904	0
240	20240229	143900	18993274	1904	1904	1904	1904	1
241	20240229	143800	18991370	1903	1903	1903	1903	0
242	20240229	143700	18991370	1903	1903	1903	1903	0
243	20240229	143600	18991370	1903	1903	1903	1903	30
244	20240229	143500	18934280	1903	1903	1903	1903	0
245	20240229	143400	18934280	1903	1904	1904	1903	20
246	20240229	143300	18896219	1903	1903	1903	1903	0
247	20240229	143200	18896219	1903	1903	1903	1903	0
248	20240229	143100	18896219	1903	1903	1903	1903	0
249	20240229	143000	18896219	1903	1903	1903	1903	0
250	20240229	142900	18896219	1903	1903	1903	1903	20
251	20240229	142800	18858159	1903	1903	1903	1903	30
252	20240229	142700	18801069	1903	1903	1903	1903	0
253	20240229	142600	18801069	1903	1906	1906	1903	15
254	20240229	142500	18772521	1906	1906	1906	1906	0
255	20240229	142400	18772521	1906	1906	1906	1906	0
256	20240229	142300	18772521	1906	1906	1906	1906	0
257	20240229	142200	18772521	1906	1906	1906	1906	0
258	20240229	142100	18772521	1906	1906	1906	1906	0
259	20240229	142000	18772521	1906	1906	1906	1906	0
260	20240229	141900	18772521	1906	1906	1906	1906	0
261	20240229	141800	18772521	1906	1906	1906	1906	0
262	20240229	141700	18772521	1906	1906	1906	1906	0
263	20240229	141600	18772521	1906	1906	1906	1906	0
264	20240229	141500	18772521	1906	1906	1906	1906	0
265	20240229	141400	18772521	1906	1906	1906	1906	0
266	20240229	141300	18772521	1906	1906	1906	1906	4
267	20240229	141200	18764897	1906	1906	1906	1906	0
268	20240229	141100	18764897	1906	1906	1906	1906	0
269	20240229	141000	18764897	1906	1906	1906	1906	0
270	20240229	140900	18764897	1906	1906	1906	1906	0
271	20240229	140800	18764897	1906	1906	1906	1906	0
272	20240229	140700	18764897	1906	1906	1906	1906	1
273	20240229	140600	18762991	1904	1904	1904	1904	0
274	20240229	140500	18762991	1904	1904	1904	1904	0
275	20240229	140400	18762991	1904	1904	1904	1904	2
276	20240229	140300	18759183	1904	1904	1904	1904	0
277	20240229	140200	18759183	1904	1904	1904	1904	0
278	20240229	140100	18759183	1904	1904	1904	1904	0
279	20240229	140000	18759183	1904	1904	1904	1904	0
280	20240229	135900	18759183	1904	1904	1904	1904	0
281	20240229	135800	18759183	1904	1904	1904	1904	0
282	20240229	135700	18759183	1904	1904	1904	1904	0
283	20240229	135600	18759183	1904	1904	1904	1904	0
284	20240229	135500	18759183	1904	1904	1904	1904	0
285	20240229	135400	18759183	1904	1904	1904	1904	0
286	20240229	135300	18759183	1904	1904	1904	1904	0
287	20240229	135200	18759183	1904	1904	1904	1904	0
288	20240229	135100	18759183	1904	1904	1904	1904	0
289	20240229	135000	18759183	1904	1904	1904	1904	1
290	20240229	134900	18757279	1904	1904	1904	1904	1
291	20240229	134800	18755375	1904	1904	1904	1904	1
292	20240229	134700	18753471	1905	1904	1905	1904	10
293	20240229	134600	18734426	1903	1903	1903	1903	0
294	20240229	134500	18734426	1903	1904	1904	1903	90
295	20240229	134400	18563152	1904	1904	1904	1904	3
296	20240229	134300	18557440	1904	1904	1904	1904	104
297	20240229	134200	18359424	1905	1905	1905	1905	0
298	20240229	134100	18359424	1905	1905	1905	1905	0
299	20240229	134000	18359424	1905	1905	1905	1905	0
300	20240229	133900	18359424	1905	1905	1905	1905	13
301	20240229	133800	18334659	1905	1905	1905	1905	13
302	20240229	133700	18309894	1905	1906	1906	1905	358
303	20240229	133600	17627897	1914	1914	1914	1914	0
304	20240229	133500	17627897	1914	1914	1914	1914	0
305	20240229	133400	17627897	1914	1914	1914	1914	0
306	20240229	133300	17627897	1914	1914	1914	1914	0
307	20240229	133200	17627897	1914	1914	1914	1914	0
308	20240229	133100	17627897	1914	1914	1914	1914	0
309	20240229	133000	17627897	1914	1914	1914	1914	0
310	20240229	132900	17627897	1914	1914	1914	1914	0
311	20240229	132800	17627897	1914	1914	1914	1914	0
312	20240229	132700	17627897	1914	1914	1914	1914	0
313	20240229	132600	17627897	1914	1914	1914	1914	0
314	20240229	132500	17627897	1914	1914	1914	1914	0
315	20240229	132400	17627897	1914	1914	1914	1914	0
316	20240229	132300	17627897	1914	1914	1914	1914	0
317	20240229	132200	17627897	1914	1914	1914	1914	0
318	20240229	132100	17627897	1914	1914	1914	1914	0
319	20240229	132000	17627897	1914	1914	1914	1914	0
320	20240229	131900	17627897	1914	1914	1914	1914	0
321	20240229	131800	17627897	1914	1914	1914	1914	0
322	20240229	131700	17627897	1914	1914	1914	1914	0
323	20240229	131600	17627897	1914	1914	1914	1914	1
324	20240229	131500	17625983	1914	1914	1914	1914	0
325	20240229	131400	17625983	1914	1914	1914	1914	0
326	20240229	131300	17625983	1914	1914	1914	1914	0
327	20240229	131200	17625983	1914	1914	1914	1914	0
328	20240229	131100	17625983	1914	1914	1914	1914	0
329	20240229	131000	17625983	1914	1914	1914	1914	0
330	20240229	130900	17625983	1914	1914	1914	1914	104
331	20240229	130800	17426927	1914	1914	1914	1914	0
332	20240229	130700	17426927	1914	1914	1914	1914	0
333	20240229	130600	17426927	1914	1914	1914	1914	0
334	20240229	130500	17426927	1914	1914	1914	1914	1
335	20240229	130400	17425013	1914	1914	1914	1914	0
336	20240229	130300	17425013	1914	1914	1914	1914	61
337	20240229	130200	17308259	1914	1914	1914	1914	0
338	20240229	130100	17308259	1914	1914	1914	1914	0
339	20240229	130000	17308259	1914	1914	1914	1914	0
340	20240229	125900	17308259	1914	1914	1914	1914	0
341	20240229	125800	17308259	1914	1914	1914	1914	0
342	20240229	125700	17308259	1914	1914	1914	1914	0
343	20240229	125600	17308259	1914	1914	1914	1914	0
344	20240229	125500	17308259	1914	1914	1914	1914	0
345	20240229	125400	17308259	1914	1914	1914	1914	0
346	20240229	125300	17308259	1914	1914	1914	1914	0
347	20240229	125200	17308259	1914	1914	1914	1914	0
348	20240229	125100	17308259	1914	1914	1914	1914	0
349	20240229	125000	17308259	1914	1914	1914	1914	0
350	20240229	124900	17308259	1914	1914	1914	1914	0
351	20240229	124800	17308259	1914	1914	1914	1914	0
352	20240229	124700	17308259	1914	1914	1914	1914	0
353	20240229	124600	17308259	1914	1914	1914	1914	0
354	20240229	124500	17308259	1914	1914	1914	1914	0
355	20240229	124400	17308259	1914	1914	1914	1914	0
356	20240229	124300	17308259	1914	1914	1914	1914	0
357	20240229	124200	17308259	1914	1914	1914	1914	0
358	20240229	124100	17308259	1914	1914	1914	1914	0
359	20240229	124000	17308259	1914	1914	1914	1914	0
360	20240229	123900	17308259	1914	1914	1914	1914	0
361	20240229	123800	17308259	1914	1914	1914	1914	0
362	20240229	123700	17308259	1914	1914	1914	1914	0
363	20240229	123600	17308259	1914	1914	1914	1914	0
364	20240229	123500	17308259	1914	1914	1914	1914	0
365	20240229	123400	17308259	1914	1914	1914	1914	0
366	20240229	123300	17308259	1914	1914	1914	1914	0
367	20240229	123200	17308259	1914	1914	1914	1914	0
368	20240229	123100	17308259	1914	1914	1914	1914	0
369	20240229	123000	17308259	1914	1914	1914	1914	0
370	20240229	122900	17308259	1914	1914	1914	1914	0
371	20240229	122800	17308259	1914	1914	1914	1914	0
372	20240229	122700	17308259	1914	1914	1914	1914	0
373	20240229	122600	17308259	1914	1914	1914	1914	0
374	20240229	122500	17308259	1914	1914	1914	1914	0
375	20240229	122400	17308259	1914	1914	1914	1914	2
376	20240229	122300	17304431	1910	1910	1910	1910	0
377	20240229	122200	17304431	1910	1910	1910	1910	50
378	20240229	122100	17208931	1910	1910	1910	1910	0
379	20240229	122000	17208931	1910	1910	1910	1910	0
380	20240229	121900	17208931	1910	1910	1910	1910	0
381	20240229	121800	17208931	1910	1910	1910	1910	0
382	20240229	121700	17208931	1910	1910	1910	1910	0
383	20240229	121600	17208931	1910	1910	1910	1910	0
384	20240229	121500	17208931	1910	1910	1910	1910	0
385	20240229	121400	17208931	1910	1910	1910	1910	0
386	20240229	121300	17208931	1910	1910	1910	1910	0
387	20240229	121200	17208931	1910	1910	1910	1910	0
388	20240229	121100	17208931	1910	1910	1910	1910	0
389	20240229	121000	17208931	1910	1910	1910	1910	0
390	20240229	120900	17208931	1910	1910	1910	1910	0
391	20240229	120800	17208931	1910	1910	1910	1910	0
392	20240229	120700	17208931	1910	1910	1910	1910	0
393	20240229	120600	17208931	1910	1910	1910	1910	0
394	20240229	120500	17208931	1910	1910	1910	1910	200
395	20240229	120400	16826931	1910	1910	1910	1910	0
396	20240229	120300	16826931	1910	1910	1910	1910	0
397	20240229	120200	16826931	1910	1911	1911	1910	1760
398	20240229	120100	13464944	1915	1915	1915	1915	0
399	20240229	120000	13464944	1915	1915	1915	1915	0
400	20240229	115900	13464944	1915	1915	1915	1915	1
401	20240229	115800	13463029	1911	1911	1911	1911	0
402	20240229	115700	13463029	1911	1911	1911	1911	0
403	20240229	115600	13463029	1911	1911	1911	1911	0
404	20240229	115500	13463029	1911	1911	1911	1911	0
405	20240229	115400	13463029	1911	1911	1911	1911	0
406	20240229	115300	13463029	1911	1911	1911	1911	0
407	20240229	115200	13463029	1911	1911	1911	1911	0
408	20240229	115100	13463029	1911	1911	1911	1911	0
409	20240229	115000	13463029	1911	1911	1911	1911	0
410	20240229	114900	13463029	1911	1911	1911	1911	79
411	20240229	114800	13312060	1915	1915	1915	1915	0
412	20240229	114700	13312060	1915	1915	1915	1915	0
413	20240229	114600	13312060	1915	1915	1915	1915	0
414	20240229	114500	13312060	1915	1915	1915	1915	0
415	20240229	114400	13312060	1915	1915	1915	1915	0
416	20240229	114300	13312060	1915	1915	1915	1915	0
417	20240229	114200	13312060	1915	1915	1915	1915	0
418	20240229	114100	13312060	1915	1915	1915	1915	0
419	20240229	114000	13312060	1915	1915	1915	1915	0
420	20240229	113900	13312060	1915	1915	1915	1915	0
421	20240229	113800	13312060	1915	1915	1915	1915	0
422	20240229	113700	13312060	1915	1915	1915	1915	0
423	20240229	113600	13312060	1915	1915	1915	1915	0
424	20240229	113500	13312060	1915	1915	1915	1915	0
425	20240229	113400	13312060	1915	1915	1915	1915	0
426	20240229	113300	13312060	1915	1915	1915	1915	0
427	20240229	113200	13312060	1915	1915	1915	1915	0
428	20240229	113100	13312060	1915	1915	1915	1915	0
429	20240229	113000	13312060	1915	1915	1915	1915	0
430	20240229	112900	13312060	1915	1915	1915	1915	0
431	20240229	112800	13312060	1915	1915	1915	1915	0
432	20240229	112700	13312060	1915	1915	1915	1915	0
433	20240229	112600	13312060	1915	1915	1915	1915	0
434	20240229	112500	13312060	1915	1915	1915	1915	0
435	20240229	112400	13312060	1915	1915	1915	1915	0
436	20240229	112300	13312060	1915	1915	1915	1915	0
437	20240229	112200	13312060	1915	1915	1915	1915	0
438	20240229	112100	13312060	1915	1915	1915	1915	1
439	20240229	112000	13310145	1915	1915	1915	1915	0
440	20240229	111900	13310145	1915	1915	1915	1915	0
441	20240229	111800	13310145	1915	1915	1915	1915	0
442	20240229	111700	13310145	1915	1915	1915	1915	0
443	20240229	111600	13310145	1915	1915	1915	1915	1
444	20240229	111500	13308230	1910	1910	1910	1910	0
445	20240229	111400	13308230	1910	1910	1910	1910	0
446	20240229	111300	13308230	1910	1910	1910	1910	0
447	20240229	111200	13308230	1910	1910	1910	1910	0
448	20240229	111100	13308230	1910	1910	1910	1910	0
449	20240229	111000	13308230	1910	1910	1910	1910	0
450	20240229	110900	13308230	1910	1910	1910	1910	15
451	20240229	110800	13279580	1910	1910	1910	1910	0
452	20240229	110700	13279580	1910	1910	1910	1910	30
453	20240229	110600	13222280	1910	1910	1910	1910	0
454	20240229	110500	13222280	1910	1910	1910	1910	30
455	20240229	110400	13164980	1910	1910	1910	1910	430
456	20240229	110300	12343680	1910	1910	1910	1910	30
457	20240229	110200	12286380	1915	1915	1915	1915	1
458	20240229	110100	12284465	1910	1910	1910	1910	0
459	20240229	110000	12284465	1910	1910	1910	1910	0
460	20240229	105900	12284465	1910	1910	1910	1910	0
461	20240229	105800	12284465	1910	1910	1910	1910	0
462	20240229	105700	12284465	1910	1910	1910	1910	0
463	20240229	105600	12284465	1910	1910	1910	1910	0
464	20240229	105500	12284465	1910	1910	1910	1910	0
465	20240229	105400	12284465	1910	1910	1910	1910	0
466	20240229	105300	12284465	1910	1910	1910	1910	0
467	20240229	105200	12284465	1910	1910	1910	1910	1
468	20240229	105100	12282555	1911	1911	1911	1911	10
469	20240229	105000	12263445	1915	1915	1915	1915	0
470	20240229	104900	12263445	1915	1915	1915	1915	0
471	20240229	104800	12263445	1915	1915	1915	1915	0
472	20240229	104700	12263445	1915	1915	1915	1915	48
473	20240229	104600	12171525	1915	1915	1915	1915	0
474	20240229	104500	12171525	1915	1915	1915	1915	0
475	20240229	104400	12171525	1915	1915	1915	1915	0
476	20240229	104300	12171525	1915	1915	1915	1915	0
477	20240229	104200	12171525	1915	1915	1915	1915	53
478	20240229	104100	12070030	1915	1915	1915	1915	0
479	20240229	104000	12070030	1915	1915	1915	1915	0
480	20240229	103900	12070030	1915	1915	1915	1915	739
481	20240229	103800	10654845	1915	1915	1915	1915	671
482	20240229	103700	9369880	1915	1915	1915	1915	0
483	20240229	103600	9369880	1915	1915	1915	1915	0
484	20240229	103500	9369880	1915	1915	1915	1915	0
485	20240229	103400	9369880	1915	1914	1915	1914	537
486	20240229	103300	8341593	1915	1915	1915	1915	0
487	20240229	103200	8341593	1915	1915	1915	1915	0
488	20240229	103100	8341593	1915	1915	1915	1915	0
489	20240229	103000	8341593	1915	1915	1915	1915	0
490	20240229	102900	8341593	1915	1915	1915	1915	0
491	20240229	102800	8341593	1915	1915	1915	1915	0
492	20240229	102700	8341593	1915	1915	1915	1915	0
493	20240229	102600	8341593	1915	1915	1915	1915	0
494	20240229	102500	8341593	1915	1915	1915	1915	0
495	20240229	102400	8341593	1915	1915	1915	1915	0
496	20240229	102300	8341593	1915	1915	1915	1915	0
497	20240229	102200	8341593	1915	1915	1915	1915	0
498	20240229	102100	8341593	1915	1915	1915	1915	0
499	20240229	102000	8341593	1915	1915	1915	1915	0
500	20240229	101900	8341593	1915	1915	1915	1915	0
501	20240229	101800	8341593	1915	1915	1915	1915	0
502	20240229	101700	8341593	1915	1915	1915	1915	0
503	20240229	101600	8341593	1915	1915	1915	1915	0
504	20240229	101500	8341593	1915	1915	1915	1915	0
505	20240229	101400	8341593	1915	1915	1915	1915	2
506	20240229	101300	8337763	1902	1909	1909	1902	2612
507	20240229	101200	3359906	1915	1915	1915	1915	0
508	20240229	101100	3359906	1915	1915	1915	1915	0
509	20240229	101000	3359906	1915	1915	1915	1915	0
510	20240229	100900	3359906	1915	1915	1915	1915	0
511	20240229	100800	3359906	1915	1915	1915	1915	100
512	20240229	100700	3168406	1915	1915	1915	1915	0
513	20240229	100600	3168406	1915	1915	1915	1915	0
514	20240229	100500	3168406	1915	1915	1915	1915	0
515	20240229	100400	3168406	1915	1915	1915	1915	0
516	20240229	100300	3168406	1915	1915	1915	1915	0
517	20240229	100200	3168406	1915	1915	1915	1915	120
518	20240229	100100	2938606	1907	1907	1907	1907	0
519	20240229	100000	2938606	1907	1907	1907	1907	0
520	20240229	095900	2938606	1907	1908	1908	1907	8
521	20240229	095800	2923347	1915	1915	1915	1915	8
522	20240229	095700	2908027	1915	1915	1915	1915	1
523	20240229	095600	2906112	1908	1908	1908	1908	0
524	20240229	095500	2906112	1908	1908	1908	1908	0
525	20240229	095400	2906112	1908	1908	1908	1908	18
526	20240229	095300	2871768	1913	1913	1913	1913	0
527	20240229	095200	2871768	1913	1913	1913	1913	0
528	20240229	095100	2871768	1913	1913	1913	1913	0
529	20240229	095000	2871768	1913	1913	1913	1913	0
530	20240229	094900	2871768	1913	1913	1913	1913	0
531	20240229	094800	2871768	1913	1913	1913	1913	0
532	20240229	094700	2871768	1913	1913	1913	1913	0
533	20240229	094600	2871768	1913	1913	1913	1913	0
534	20240229	094500	2871768	1913	1912	1913	1912	314
535	20240229	094400	2271282	1913	1913	1913	1913	0
536	20240229	094300	2271282	1913	1913	1913	1913	138
537	20240229	094200	2007288	1914	1914	1914	1914	0
538	20240229	094100	2007288	1914	1914	1914	1914	0
539	20240229	094000	2007288	1914	1914	1914	1914	0
540	20240229	093900	2007288	1914	1914	1914	1914	0
541	20240229	093800	2007288	1914	1914	1914	1914	0
542	20240229	093700	2007288	1914	1914	1914	1914	0
543	20240229	093600	2007288	1914	1914	1914	1914	0
544	20240229	093500	2007288	1914	1910	1914	1910	13
545	20240229	093400	1982435	1910	1910	1910	1910	0
546	20240229	093300	1982435	1910	1910	1910	1910	0
547	20240229	093200	1982435	1910	1910	1910	1910	0
548	20240229	093100	1982435	1910	1910	1910	1910	0
549	20240229	093000	1982435	1910	1910	1910	1910	0
550	20240229	092900	1982435	1910	1907	1910	1907	7
551	20240229	092800	1969083	1907	1907	1907	1907	3
552	20240229	092700	1963362	1907	1907	1907	1907	20
553	20240229	092600	1925222	1906	1906	1906	1906	0
554	20240229	092500	1925222	1906	1906	1906	1906	36
555	20240229	092400	1856606	1906	1906	1906	1906	20
556	20240229	092300	1818486	1906	1906	1906	1906	0
557	20240229	092200	1818486	1906	1906	1906	1906	17
558	20240229	092100	1786084	1906	1906	1906	1906	0
559	20240229	092000	1786084	1906	1906	1906	1906	0
560	20240229	091900	1786084	1906	1906	1906	1906	1
561	20240229	091800	1784178	1902	1902	1902	1902	90
562	20240229	091700	1612998	1902	1902	1902	1902	70
563	20240229	091600	1479858	1902	1902	1902	1902	29
564	20240229	091500	1424700	1902	1902	1902	1902	0
565	20240229	091400	1424700	1902	1902	1902	1902	30
566	20240229	091300	1367640	1902	1902	1902	1902	20
567	20240229	091200	1329600	1906	1906	1906	1906	0
568	20240229	091100	1329600	1906	1906	1906	1906	0
569	20240229	091000	1329600	1906	1906	1906	1906	0
570	20240229	090900	1329600	1906	1906	1906	1906	0
571	20240229	090800	1329600	1906	1906	1906	1906	0
572	20240229	090700	1329600	1906	1906	1906	1906	0
573	20240229	090600	1329600	1906	1906	1906	1906	0
574	20240229	090500	1329600	1906	1906	1906	1906	0
575	20240229	090400	1329600	1906	1906	1906	1906	0
576	20240229	090300	1329600	1906	1906	1906	1906	0
577	20240229	090200	1329600	1906	1906	1906	1906	0
578	20240229	090100	1329600	1906	1906	1906	1906	1
579	20240229	090000	1327694	1894	1894	1894	1894	701