KissMeData/002690/min/candle-20240305.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240305	183700	32479258	1893	1893	1893	1893	527
3	20240305	183600	32479258	1893	1893	1893	1893	0
4	20240305	183500	32479258	1893	1893	1893	1893	0
5	20240305	183400	32479258	1893	1893	1893	1893	0
6	20240305	183300	32479258	1893	1893	1893	1893	0
7	20240305	183200	32479258	1893	1893	1893	1893	0
8	20240305	183100	32479258	1893	1893	1893	1893	0
9	20240305	183000	32479258	1893	1893	1893	1893	0
10	20240305	182900	32479258	1893	1893	1893	1893	0
11	20240305	182800	32479258	1893	1893	1893	1893	0
12	20240305	182700	32479258	1893	1893	1893	1893	0
13	20240305	182600	32479258	1893	1893	1893	1893	0
14	20240305	182500	32479258	1893	1893	1893	1893	0
15	20240305	182400	32479258	1893	1893	1893	1893	0
16	20240305	182300	32479258	1893	1893	1893	1893	0
17	20240305	182200	32479258	1893	1893	1893	1893	0
18	20240305	182100	32479258	1893	1893	1893	1893	0
19	20240305	182000	32479258	1893	1893	1893	1893	0
20	20240305	181900	32479258	1893	1893	1893	1893	0
21	20240305	181800	32479258	1893	1893	1893	1893	0
22	20240305	181700	32479258	1893	1893	1893	1893	0
23	20240305	181600	32479258	1893	1893	1893	1893	0
24	20240305	181500	32479258	1893	1893	1893	1893	0
25	20240305	181400	32479258	1893	1893	1893	1893	0
26	20240305	181300	32479258	1893	1893	1893	1893	0
27	20240305	181200	32479258	1893	1893	1893	1893	0
28	20240305	181100	32479258	1893	1893	1893	1893	0
29	20240305	181000	32479258	1893	1893	1893	1893	0
30	20240305	180900	32479258	1893	1893	1893	1893	0
31	20240305	180800	32479258	1893	1893	1893	1893	0
32	20240305	180700	32479258	1893	1893	1893	1893	527
33	20240305	180600	32479258	1893	1893	1893	1893	0
34	20240305	180500	32479258	1893	1893	1893	1893	0
35	20240305	180400	32479258	1893	1893	1893	1893	0
36	20240305	180300	32479258	1893	1893	1893	1893	0
37	20240305	180200	32479258	1893	1893	1893	1893	0
38	20240305	180100	32479258	1893	1893	1893	1893	0
39	20240305	180000	32479258	1893	1893	1893	1893	0
40	20240305	175900	32479258	1893	1893	1893	1893	0
41	20240305	175800	32479258	1893	1893	1893	1893	0
42	20240305	175700	32479258	1893	1893	1893	1893	0
43	20240305	175600	32479258	1893	1893	1893	1893	0
44	20240305	175500	32479258	1893	1893	1893	1893	0
45	20240305	175400	32479258	1893	1893	1893	1893	0
46	20240305	175300	32479258	1893	1893	1893	1893	0
47	20240305	175200	32479258	1893	1893	1893	1893	0
48	20240305	175100	32479258	1893	1893	1893	1893	0
49	20240305	175000	32479258	1893	1893	1893	1893	0
50	20240305	174900	32479258	1893	1893	1893	1893	0
51	20240305	174800	32479258	1893	1893	1893	1893	0
52	20240305	174700	32479258	1893	1893	1893	1893	0
53	20240305	174600	32479258	1893	1893	1893	1893	0
54	20240305	174500	32479258	1893	1893	1893	1893	0
55	20240305	174400	32479258	1893	1893	1893	1893	0
56	20240305	174300	32479258	1893	1893	1893	1893	0
57	20240305	174200	32479258	1893	1893	1893	1893	0
58	20240305	174100	32479258	1893	1893	1893	1893	0
59	20240305	174000	32479258	1893	1893	1893	1893	0
60	20240305	173900	32479258	1893	1893	1893	1893	0
61	20240305	173800	32479258	1893	1893	1893	1893	0
62	20240305	173700	32479258	1893	1893	1893	1893	527
63	20240305	173600	32479258	1893	1893	1893	1893	0
64	20240305	173500	32479258	1893	1893	1893	1893	0
65	20240305	173400	32479258	1893	1893	1893	1893	0
66	20240305	173300	32479258	1893	1893	1893	1893	0
67	20240305	173200	32479258	1893	1893	1893	1893	0
68	20240305	173100	32479258	1893	1893	1893	1893	0
69	20240305	173000	32479258	1893	1893	1893	1893	0
70	20240305	172900	32479258	1893	1893	1893	1893	0
71	20240305	172800	32479258	1893	1893	1893	1893	0
72	20240305	172700	32479258	1893	1893	1893	1893	0
73	20240305	172600	32479258	1893	1893	1893	1893	0
74	20240305	172500	32479258	1893	1893	1893	1893	0
75	20240305	172400	32479258	1893	1893	1893	1893	0
76	20240305	172300	32479258	1893	1893	1893	1893	0
77	20240305	172200	32479258	1893	1893	1893	1893	0
78	20240305	172100	32479258	1893	1893	1893	1893	0
79	20240305	172000	32479258	1893	1893	1893	1893	0
80	20240305	171900	32479258	1893	1893	1893	1893	0
81	20240305	171800	32479258	1893	1893	1893	1893	0
82	20240305	171700	32479258	1893	1893	1893	1893	0
83	20240305	171600	32479258	1893	1893	1893	1893	0
84	20240305	171500	32479258	1893	1893	1893	1893	0
85	20240305	171400	32479258	1893	1893	1893	1893	0
86	20240305	171300	32479258	1893	1893	1893	1893	0
87	20240305	171200	32479258	1893	1893	1893	1893	0
88	20240305	171100	32479258	1893	1893	1893	1893	0
89	20240305	171000	32479258	1893	1893	1893	1893	0
90	20240305	170900	32479258	1893	1893	1893	1893	0
91	20240305	170800	32479258	1893	1893	1893	1893	0
92	20240305	170700	32479258	1893	1893	1893	1893	527
93	20240305	170600	32479258	1893	1893	1893	1893	0
94	20240305	170500	32479258	1893	1893	1893	1893	0
95	20240305	170400	32479258	1893	1893	1893	1893	0
96	20240305	170300	32479258	1893	1893	1893	1893	0
97	20240305	170200	32479258	1893	1893	1893	1893	0
98	20240305	170100	32479258	1893	1893	1893	1893	0
99	20240305	170000	32479258	1893	1893	1893	1893	0
100	20240305	165900	32479258	1893	1893	1893	1893	0
101	20240305	165800	32479258	1893	1893	1893	1893	0
102	20240305	165700	32479258	1893	1893	1893	1893	0
103	20240305	165600	32479258	1893	1893	1893	1893	0
104	20240305	165500	32479258	1893	1893	1893	1893	0
105	20240305	165400	32479258	1893	1893	1893	1893	0
106	20240305	165300	32479258	1893	1893	1893	1893	0
107	20240305	165200	32479258	1893	1893	1893	1893	0
108	20240305	165100	32479258	1893	1893	1893	1893	0
109	20240305	165000	32479258	1893	1893	1893	1893	0
110	20240305	164900	32479258	1893	1893	1893	1893	0
111	20240305	164800	32479258	1893	1893	1893	1893	0
112	20240305	164700	32479258	1893	1893	1893	1893	0
113	20240305	164600	32479258	1893	1893	1893	1893	0
114	20240305	164500	32479258	1893	1893	1893	1893	0
115	20240305	164400	32479258	1893	1893	1893	1893	0
116	20240305	164300	32479258	1893	1893	1893	1893	0
117	20240305	164200	32479258	1893	1893	1893	1893	0
118	20240305	164100	32479258	1893	1893	1893	1893	0
119	20240305	164000	32479258	1893	1893	1893	1893	0
120	20240305	163900	32479258	1893	1893	1893	1893	0
121	20240305	163800	32479258	1893	1893	1893	1893	0
122	20240305	163700	32479258	1893	1893	1893	1893	527
123	20240305	163600	32479258	1893	1893	1893	1893	0
124	20240305	163500	32479258	1893	1893	1893	1893	0
125	20240305	163400	32479258	1893	1893	1893	1893	0
126	20240305	163300	32479258	1893	1893	1893	1893	0
127	20240305	163200	32479258	1893	1893	1893	1893	0
128	20240305	163100	32479258	1893	1893	1893	1893	0
129	20240305	163000	32479258	1893	1893	1893	1893	0
130	20240305	162900	32479258	1893	1893	1893	1893	0
131	20240305	162800	32479258	1893	1893	1893	1893	0
132	20240305	162700	32479258	1893	1893	1893	1893	0
133	20240305	162600	32479258	1893	1893	1893	1893	0
134	20240305	162500	32479258	1893	1893	1893	1893	0
135	20240305	162400	32479258	1893	1893	1893	1893	0
136	20240305	162300	32479258	1893	1893	1893	1893	0
137	20240305	162200	32479258	1893	1893	1893	1893	0
138	20240305	162100	32479258	1893	1893	1893	1893	0
139	20240305	162000	32479258	1893	1893	1893	1893	0
140	20240305	161900	32479258	1893	1893	1893	1893	0
141	20240305	161800	32479258	1893	1893	1893	1893	0
142	20240305	161700	32479258	1893	1893	1893	1893	0
143	20240305	161600	32479258	1893	1893	1893	1893	0
144	20240305	161500	32479258	1893	1893	1893	1893	0
145	20240305	161400	32479258	1893	1893	1893	1893	0
146	20240305	161300	32479258	1893	1893	1893	1893	0
147	20240305	161200	32479258	1893	1893	1893	1893	0
148	20240305	161100	32479258	1893	1893	1893	1893	0
149	20240305	161000	32479258	1893	1893	1893	1893	0
150	20240305	160900	32479258	1893	1893	1893	1893	0
151	20240305	160800	32479258	1893	1893	1893	1893	0
152	20240305	160700	32479258	1893	1893	1893	1893	527
153	20240305	160600	32479258	1893	1893	1893	1893	0
154	20240305	160500	32479258	1893	1893	1893	1893	0
155	20240305	160400	32479258	1893	1893	1893	1893	0
156	20240305	160300	32479258	1893	1893	1893	1893	0
157	20240305	160200	32479258	1893	1893	1893	1893	0
158	20240305	160100	32479258	1893	1893	1893	1893	0
159	20240305	160000	32479258	1893	1893	1893	1893	0
160	20240305	155900	32479258	1893	1893	1893	1893	0
161	20240305	155800	32479258	1893	1893	1893	1893	0
162	20240305	155700	32479258	1893	1893	1893	1893	0
163	20240305	155600	32479258	1893	1893	1893	1893	0
164	20240305	155500	32479258	1893	1893	1893	1893	0
165	20240305	155400	32479258	1893	1893	1893	1893	0
166	20240305	155300	32479258	1893	1893	1893	1893	0
167	20240305	155200	32479258	1893	1893	1893	1893	0
168	20240305	155100	32479258	1893	1893	1893	1893	0
169	20240305	155000	32479258	1893	1893	1893	1893	0
170	20240305	154900	32479258	1893	1893	1893	1893	0
171	20240305	154800	32479258	1893	1893	1893	1893	0
172	20240305	154700	32479258	1893	1893	1893	1893	0
173	20240305	154600	32479258	1893	1893	1893	1893	0
174	20240305	154500	32479258	1893	1893	1893	1893	0
175	20240305	154400	32479258	1893	1893	1893	1893	0
176	20240305	154300	32479258	1893	1893	1893	1893	0
177	20240305	154200	32479258	1893	1893	1893	1893	0
178	20240305	154100	32479258	1893	1893	1893	1893	0
179	20240305	154000	32479258	1893	1893	1893	1893	0
180	20240305	153900	32479258	1893	1893	1893	1893	0
181	20240305	153800	32479258	1893	1893	1893	1893	0
182	20240305	153700	32479258	1893	1893	1893	1893	527
183	20240305	153600	32479258	1893	1893	1893	1893	0
184	20240305	153500	32479258	1893	1893	1893	1893	0
185	20240305	153400	32479258	1893	1893	1893	1893	0
186	20240305	153300	32479258	1893	1893	1893	1893	0
187	20240305	153200	32479258	1893	1893	1893	1893	0
188	20240305	153100	32479258	1893	1893	1893	1893	0
189	20240305	153000	32479258	1893	1893	1893	1893	527
190	20240305	152900	31481647	1897	1897	1897	1897	0
191	20240305	152800	31481647	1897	1897	1897	1897	0
192	20240305	152700	31481647	1897	1897	1897	1897	0
193	20240305	152600	31481647	1897	1897	1897	1897	0
194	20240305	152500	31481647	1897	1897	1897	1897	0
195	20240305	152400	31481647	1897	1897	1897	1897	0
196	20240305	152300	31481647	1897	1897	1897	1897	0
197	20240305	152200	31481647	1897	1897	1897	1897	0
198	20240305	152100	31481647	1897	1897	1897	1897	0
199	20240305	152000	31481647	1897	1897	1897	1897	0
200	20240305	151900	31481647	1897	1897	1897	1897	0
201	20240305	151800	31481647	1897	1897	1897	1897	0
202	20240305	151700	31481647	1897	1897	1897	1897	0
203	20240305	151600	31481647	1897	1897	1897	1897	0
204	20240305	151500	31481647	1897	1897	1897	1897	0
205	20240305	151400	31481647	1897	1897	1897	1897	2
206	20240305	151300	31477853	1897	1897	1897	1897	0
207	20240305	151200	31477853	1897	1897	1897	1897	0
208	20240305	151100	31477853	1897	1897	1897	1897	0
209	20240305	151000	31477853	1897	1897	1897	1897	0
210	20240305	150900	31477853	1897	1897	1897	1897	0
211	20240305	150800	31477853	1897	1897	1897	1897	0
212	20240305	150700	31477853	1897	1897	1897	1897	0
213	20240305	150600	31477853	1897	1897	1897	1897	0
214	20240305	150500	31477853	1897	1897	1897	1897	0
215	20240305	150400	31477853	1897	1897	1897	1897	0
216	20240305	150300	31477853	1897	1897	1897	1897	0
217	20240305	150200	31477853	1897	1897	1897	1897	0
218	20240305	150100	31477853	1897	1897	1897	1897	0
219	20240305	150000	31477853	1897	1897	1897	1897	0
220	20240305	145900	31477853	1897	1897	1897	1897	0
221	20240305	145800	31477853	1897	1897	1897	1897	0
222	20240305	145700	31477853	1897	1897	1897	1897	1
223	20240305	145600	31475956	1894	1894	1894	1894	0
224	20240305	145500	31475956	1894	1894	1894	1894	0
225	20240305	145400	31475956	1894	1894	1894	1894	0
226	20240305	145300	31475956	1894	1894	1894	1894	0
227	20240305	145200	31475956	1894	1894	1894	1894	0
228	20240305	145100	31475956	1894	1894	1894	1894	0
229	20240305	145000	31475956	1894	1894	1894	1894	0
230	20240305	144900	31475956	1894	1894	1894	1894	0
231	20240305	144800	31475956	1894	1895	1895	1894	3
232	20240305	144700	31470272	1897	1897	1897	1897	0
233	20240305	144600	31470272	1897	1897	1897	1897	0
234	20240305	144500	31470272	1897	1897	1897	1897	0
235	20240305	144400	31470272	1897	1897	1897	1897	0
236	20240305	144300	31470272	1897	1897	1897	1897	0
237	20240305	144200	31470272	1897	1897	1897	1897	0
238	20240305	144100	31470272	1897	1897	1897	1897	0
239	20240305	144000	31470272	1897	1897	1897	1897	0
240	20240305	143900	31470272	1897	1897	1897	1897	0
241	20240305	143800	31470272	1897	1897	1897	1897	0
242	20240305	143700	31470272	1897	1897	1897	1897	0
243	20240305	143600	31470272	1897	1897	1897	1897	0
244	20240305	143500	31470272	1897	1897	1897	1897	0
245	20240305	143400	31470272	1897	1897	1897	1897	0
246	20240305	143300	31470272	1897	1897	1897	1897	1
247	20240305	143200	31468375	1892	1892	1892	1892	0
248	20240305	143100	31468375	1892	1892	1892	1892	0
249	20240305	143000	31468375	1892	1892	1892	1892	1
250	20240305	142900	31466483	1897	1897	1897	1897	1
251	20240305	142800	31464586	1892	1892	1892	1892	0
252	20240305	142700	31464586	1892	1892	1892	1892	0
253	20240305	142600	31464586	1892	1892	1892	1892	0
254	20240305	142500	31464586	1892	1892	1892	1892	0
255	20240305	142400	31464586	1892	1892	1892	1892	0
256	20240305	142300	31464586	1892	1892	1892	1892	5
257	20240305	142200	31455126	1891	1891	1891	1891	0
258	20240305	142100	31455126	1891	1891	1891	1891	0
259	20240305	142000	31455126	1891	1891	1891	1891	0
260	20240305	141900	31455126	1891	1891	1891	1891	0
261	20240305	141800	31455126	1891	1891	1891	1891	0
262	20240305	141700	31455126	1891	1891	1891	1891	0
263	20240305	141600	31455126	1891	1891	1891	1891	0
264	20240305	141500	31455126	1891	1891	1891	1891	0
265	20240305	141400	31455126	1891	1891	1891	1891	0
266	20240305	141300	31455126	1891	1891	1891	1891	0
267	20240305	141200	31455126	1891	1891	1891	1891	0
268	20240305	141100	31455126	1891	1891	1891	1891	0
269	20240305	141000	31455126	1891	1891	1891	1891	0
270	20240305	140900	31455126	1891	1891	1891	1891	1
271	20240305	140800	31453235	1899	1899	1899	1899	0
272	20240305	140700	31453235	1899	1899	1899	1899	0
273	20240305	140600	31453235	1899	1899	1899	1899	0
274	20240305	140500	31453235	1899	1898	1899	1898	1198
275	20240305	140400	29178529	1899	1899	1899	1899	0
276	20240305	140300	29178529	1899	1899	1899	1899	0
277	20240305	140200	29178529	1899	1899	1899	1899	0
278	20240305	140100	29178529	1899	1899	1899	1899	0
279	20240305	140000	29178529	1899	1899	1899	1899	0
280	20240305	135900	29178529	1899	1899	1899	1899	0
281	20240305	135800	29178529	1899	1899	1899	1899	0
282	20240305	135700	29178529	1899	1899	1899	1899	0
283	20240305	135600	29178529	1899	1899	1899	1899	0
284	20240305	135500	29178529	1899	1899	1899	1899	0
285	20240305	135400	29178529	1899	1899	1899	1899	0
286	20240305	135300	29178529	1899	1899	1899	1899	0
287	20240305	135200	29178529	1899	1899	1899	1899	0
288	20240305	135100	29178529	1899	1899	1899	1899	0
289	20240305	135000	29178529	1899	1899	1899	1899	0
290	20240305	134900	29178529	1899	1899	1899	1899	0
291	20240305	134800	29178529	1899	1899	1899	1899	0
292	20240305	134700	29178529	1899	1899	1899	1899	100
293	20240305	134600	28988629	1900	1900	1900	1900	0
294	20240305	134500	28988629	1900	1900	1900	1900	0
295	20240305	134400	28988629	1900	1900	1900	1900	3
296	20240305	134300	28982929	1900	1900	1900	1900	0
297	20240305	134200	28982929	1900	1900	1900	1900	0
298	20240305	134100	28982929	1900	1900	1900	1900	0
299	20240305	134000	28982929	1900	1900	1900	1900	0
300	20240305	133900	28982929	1900	1900	1900	1900	1
301	20240305	133800	28981029	1891	1891	1891	1891	0
302	20240305	133700	28981029	1891	1891	1891	1891	0
303	20240305	133600	28981029	1891	1891	1891	1891	0
304	20240305	133500	28981029	1891	1891	1891	1891	0
305	20240305	133400	28981029	1891	1891	1891	1891	0
306	20240305	133300	28981029	1891	1891	1891	1891	20
307	20240305	133200	28943209	1891	1891	1891	1891	0
308	20240305	133100	28943209	1891	1891	1891	1891	0
309	20240305	133000	28943209	1891	1891	1891	1891	0
310	20240305	132900	28943209	1891	1891	1891	1891	0
311	20240305	132800	28943209	1891	1891	1891	1891	0
312	20240305	132700	28943209	1891	1891	1891	1891	0
313	20240305	132600	28943209	1891	1891	1891	1891	0
314	20240305	132500	28943209	1891	1891	1891	1891	0
315	20240305	132400	28943209	1891	1891	1891	1891	0
316	20240305	132300	28943209	1891	1891	1891	1891	22
317	20240305	132200	28901607	1891	1891	1891	1891	0
318	20240305	132100	28901607	1891	1891	1891	1891	0
319	20240305	132000	28901607	1891	1891	1891	1891	0
320	20240305	131900	28901607	1891	1891	1891	1891	0
321	20240305	131800	28901607	1891	1891	1891	1891	0
322	20240305	131700	28901607	1891	1891	1891	1891	22
323	20240305	131600	28860005	1900	1900	1900	1900	0
324	20240305	131500	28860005	1900	1900	1900	1900	0
325	20240305	131400	28860005	1900	1900	1900	1900	0
326	20240305	131300	28860005	1900	1900	1900	1900	0
327	20240305	131200	28860005	1900	1900	1900	1900	0
328	20240305	131100	28860005	1900	1900	1900	1900	0
329	20240305	131000	28860005	1900	1900	1900	1900	0
330	20240305	130900	28860005	1900	1900	1900	1900	0
331	20240305	130800	28860005	1900	1900	1900	1900	0
332	20240305	130700	28860005	1900	1900	1900	1900	11
333	20240305	130600	28839105	1900	1900	1900	1900	0
334	20240305	130500	28839105	1900	1900	1900	1900	0
335	20240305	130400	28839105	1900	1900	1900	1900	0
336	20240305	130300	28839105	1900	1900	1900	1900	0
337	20240305	130200	28839105	1900	1900	1900	1900	0
338	20240305	130100	28839105	1900	1900	1900	1900	0
339	20240305	130000	28839105	1900	1900	1900	1900	0
340	20240305	125900	28839105	1900	1900	1900	1900	0
341	20240305	125800	28839105	1900	1900	1900	1900	0
342	20240305	125700	28839105	1900	1900	1900	1900	0
343	20240305	125600	28839105	1900	1900	1900	1900	0
344	20240305	125500	28839105	1900	1900	1900	1900	0
345	20240305	125400	28839105	1900	1900	1900	1900	0
346	20240305	125300	28839105	1900	1900	1900	1900	0
347	20240305	125200	28839105	1900	1900	1900	1900	0
348	20240305	125100	28839105	1900	1900	1900	1900	0
349	20240305	125000	28839105	1900	1900	1900	1900	0
350	20240305	124900	28839105	1900	1900	1900	1900	0
351	20240305	124800	28839105	1900	1900	1900	1900	0
352	20240305	124700	28839105	1900	1900	1900	1900	0
353	20240305	124600	28839105	1900	1900	1900	1900	0
354	20240305	124500	28839105	1900	1900	1900	1900	0
355	20240305	124400	28839105	1900	1900	1900	1900	0
356	20240305	124300	28839105	1900	1900	1900	1900	0
357	20240305	124200	28839105	1900	1899	1900	1899	1050
358	20240305	124100	26844107	1898	1898	1898	1898	22
359	20240305	124000	26802351	1898	1898	1898	1898	1
360	20240305	123900	26800453	1898	1898	1898	1898	0
361	20240305	123800	26800453	1898	1898	1898	1898	0
362	20240305	123700	26800453	1898	1898	1898	1898	0
363	20240305	123600	26800453	1898	1898	1898	1898	25
364	20240305	123500	26753003	1898	1898	1898	1898	0
365	20240305	123400	26753003	1898	1898	1898	1898	0
366	20240305	123300	26753003	1898	1898	1898	1898	0
367	20240305	123200	26753003	1898	1898	1898	1898	0
368	20240305	123100	26753003	1898	1898	1898	1898	0
369	20240305	123000	26753003	1898	1898	1898	1898	0
370	20240305	122900	26753003	1898	1898	1898	1898	0
371	20240305	122800	26753003	1898	1898	1898	1898	0
372	20240305	122700	26753003	1898	1898	1898	1898	0
373	20240305	122600	26753003	1898	1898	1898	1898	0
374	20240305	122500	26753003	1898	1898	1898	1898	0
375	20240305	122400	26753003	1898	1898	1898	1898	0
376	20240305	122300	26753003	1898	1898	1898	1898	0
377	20240305	122200	26753003	1898	1898	1898	1898	0
378	20240305	122100	26753003	1898	1898	1898	1898	0
379	20240305	122000	26753003	1898	1898	1898	1898	0
380	20240305	121900	26753003	1898	1898	1898	1898	0
381	20240305	121800	26753003	1898	1898	1898	1898	0
382	20240305	121700	26753003	1898	1898	1898	1898	0
383	20240305	121600	26753003	1898	1898	1898	1898	0
384	20240305	121500	26753003	1898	1898	1898	1898	0
385	20240305	121400	26753003	1898	1898	1898	1898	0
386	20240305	121300	26753003	1898	1898	1898	1898	0
387	20240305	121200	26753003	1898	1898	1898	1898	0
388	20240305	121100	26753003	1898	1898	1898	1898	1
389	20240305	121000	26751105	1890	1890	1890	1890	0
390	20240305	120900	26751105	1890	1890	1890	1890	0
391	20240305	120800	26751105	1890	1890	1890	1890	74
392	20240305	120700	26611245	1898	1898	1898	1898	0
393	20240305	120600	26611245	1898	1898	1898	1898	0
394	20240305	120500	26611245	1898	1898	1898	1898	0
395	20240305	120400	26611245	1898	1898	1898	1898	0
396	20240305	120300	26611245	1898	1898	1898	1898	0
397	20240305	120200	26611245	1898	1898	1898	1898	0
398	20240305	120100	26611245	1898	1898	1898	1898	0
399	20240305	120000	26611245	1898	1898	1898	1898	0
400	20240305	115900	26611245	1898	1898	1898	1898	0
401	20240305	115800	26611245	1898	1898	1898	1898	0
402	20240305	115700	26611245	1898	1898	1898	1898	1
403	20240305	115600	26609347	1898	1898	1898	1898	0
404	20240305	115500	26609347	1898	1898	1898	1898	0
405	20240305	115400	26609347	1898	1898	1898	1898	1
406	20240305	115300	26607449	1891	1891	1891	1891	0
407	20240305	115200	26607449	1891	1891	1891	1891	0
408	20240305	115100	26607449	1891	1891	1891	1891	204
409	20240305	115000	26221685	1898	1898	1898	1898	0
410	20240305	114900	26221685	1898	1898	1898	1898	0
411	20240305	114800	26221685	1898	1898	1898	1898	1
412	20240305	114700	26219787	1891	1891	1891	1891	0
413	20240305	114600	26219787	1891	1891	1891	1891	0
414	20240305	114500	26219787	1891	1891	1891	1891	0
415	20240305	114400	26219787	1891	1891	1891	1891	0
416	20240305	114300	26219787	1891	1891	1891	1891	1
417	20240305	114200	26217896	1900	1900	1900	1900	0
418	20240305	114100	26217896	1900	1900	1900	1900	0
419	20240305	114000	26217896	1900	1900	1900	1900	0
420	20240305	113900	26217896	1900	1900	1900	1900	0
421	20240305	113800	26217896	1900	1900	1900	1900	1
422	20240305	113700	26215996	1891	1891	1891	1891	0
423	20240305	113600	26215996	1891	1891	1891	1891	0
424	20240305	113500	26215996	1891	1891	1891	1891	104
425	20240305	113400	26019332	1891	1891	1891	1891	0
426	20240305	113300	26019332	1891	1891	1891	1891	300
427	20240305	113200	25452032	1899	1899	1899	1899	0
428	20240305	113100	25452032	1899	1899	1899	1899	0
429	20240305	113000	25452032	1899	1899	1899	1899	0
430	20240305	112900	25452032	1899	1899	1899	1899	0
431	20240305	112800	25452032	1899	1899	1899	1899	0
432	20240305	112700	25452032	1899	1899	1899	1899	0
433	20240305	112600	25452032	1899	1899	1899	1899	0
434	20240305	112500	25452032	1899	1899	1899	1899	0
435	20240305	112400	25452032	1899	1899	1899	1899	0
436	20240305	112300	25452032	1899	1899	1899	1899	0
437	20240305	112200	25452032	1899	1899	1899	1899	0
438	20240305	112100	25452032	1899	1899	1899	1899	0
439	20240305	112000	25452032	1899	1899	1899	1899	0
440	20240305	111900	25452032	1899	1899	1899	1899	0
441	20240305	111800	25452032	1899	1899	1899	1899	0
442	20240305	111700	25452032	1899	1899	1899	1899	0
443	20240305	111600	25452032	1899	1899	1899	1899	0
444	20240305	111500	25452032	1899	1899	1899	1899	0
445	20240305	111400	25452032	1899	1899	1899	1899	0
446	20240305	111300	25452032	1899	1899	1899	1899	0
447	20240305	111200	25452032	1899	1899	1899	1899	0
448	20240305	111100	25452032	1899	1899	1899	1899	0
449	20240305	111000	25452032	1899	1899	1899	1899	0
450	20240305	110900	25452032	1899	1899	1899	1899	0
451	20240305	110800	25452032	1899	1899	1899	1899	0
452	20240305	110700	25452032	1899	1899	1899	1899	0
453	20240305	110600	25452032	1899	1899	1899	1899	15
454	20240305	110500	25423547	1899	1899	1899	1899	0
455	20240305	110400	25423547	1899	1899	1899	1899	0
456	20240305	110300	25423547	1899	1899	1899	1899	0
457	20240305	110200	25423547	1899	1899	1899	1899	0
458	20240305	110100	25423547	1899	1899	1899	1899	0
459	20240305	110000	25423547	1899	1899	1899	1899	0
460	20240305	105900	25423547	1899	1899	1899	1899	0
461	20240305	105800	25423547	1899	1899	1899	1899	0
462	20240305	105700	25423547	1899	1899	1899	1899	0
463	20240305	105600	25423547	1899	1899	1899	1899	0
464	20240305	105500	25423547	1899	1899	1899	1899	0
465	20240305	105400	25423547	1899	1899	1899	1899	0
466	20240305	105300	25423547	1899	1899	1899	1899	0
467	20240305	105200	25423547	1899	1899	1899	1899	0
468	20240305	105100	25423547	1899	1899	1899	1899	0
469	20240305	105000	25423547	1899	1899	1899	1899	0
470	20240305	104900	25423547	1899	1899	1899	1899	0
471	20240305	104800	25423547	1899	1899	1899	1899	0
472	20240305	104700	25423547	1899	1899	1899	1899	0
473	20240305	104600	25423547	1899	1899	1899	1899	0
474	20240305	104500	25423547	1899	1899	1899	1899	0
475	20240305	104400	25423547	1899	1899	1899	1899	0
476	20240305	104300	25423547	1899	1899	1899	1899	0
477	20240305	104200	25423547	1899	1899	1899	1899	5
478	20240305	104100	25414052	1899	1899	1899	1899	1
479	20240305	104000	25412153	1899	1899	1899	1899	0
480	20240305	103900	25412153	1899	1899	1899	1899	0
481	20240305	103800	25412153	1899	1899	1899	1899	0
482	20240305	103700	25412153	1899	1899	1899	1899	0
483	20240305	103600	25412153	1899	1899	1899	1899	0
484	20240305	103500	25412153	1899	1899	1899	1899	0
485	20240305	103400	25412153	1899	1899	1899	1899	0
486	20240305	103300	25412153	1899	1899	1899	1899	0
487	20240305	103200	25412153	1899	1899	1899	1899	0
488	20240305	103100	25412153	1899	1899	1899	1899	0
489	20240305	103000	25412153	1899	1899	1899	1899	0
490	20240305	102900	25412153	1899	1899	1899	1899	0
491	20240305	102800	25412153	1899	1899	1899	1899	0
492	20240305	102700	25412153	1899	1899	1899	1899	0
493	20240305	102600	25412153	1899	1899	1899	1899	0
494	20240305	102500	25412153	1899	1899	1899	1899	0
495	20240305	102400	25412153	1899	1899	1899	1899	1
496	20240305	102300	25410254	1891	1891	1891	1891	1
497	20240305	102200	25408363	1900	1900	1900	1900	1
498	20240305	102100	25406463	1890	1890	1890	1890	0
499	20240305	102000	25406463	1890	1890	1890	1890	0
500	20240305	101900	25406463	1890	1890	1890	1890	0
501	20240305	101800	25406463	1890	1890	1890	1890	0
502	20240305	101700	25406463	1890	1890	1890	1890	22
503	20240305	101600	25364883	1890	1890	1890	1890	0
504	20240305	101500	25364883	1890	1890	1890	1890	0
505	20240305	101400	25364883	1890	1890	1890	1890	0
506	20240305	101300	25364883	1890	1890	1890	1890	0
507	20240305	101200	25364883	1890	1890	1890	1890	0
508	20240305	101100	25364883	1890	1890	1890	1890	0
509	20240305	101000	25364883	1890	1890	1890	1890	0
510	20240305	100900	25364883	1890	1896	1896	1890	3660
511	20240305	100800	18438837	1897	1897	1897	1897	91
512	20240305	100700	18266210	1897	1897	1897	1897	0
513	20240305	100600	18266210	1897	1897	1897	1897	0
514	20240305	100500	18266210	1897	1897	1897	1897	0
515	20240305	100400	18266210	1897	1897	1897	1897	42
516	20240305	100300	18186536	1896	1896	1896	1896	0
517	20240305	100200	18186536	1896	1896	1896	1896	0
518	20240305	100100	18186536	1896	1896	1896	1896	0
519	20240305	100000	18186536	1896	1896	1896	1896	0
520	20240305	095900	18186536	1896	1896	1896	1896	0
521	20240305	095800	18186536	1896	1896	1896	1896	0
522	20240305	095700	18186536	1896	1896	1896	1896	0
523	20240305	095600	18186536	1896	1896	1896	1896	0
524	20240305	095500	18186536	1896	1896	1896	1896	1
525	20240305	095400	18184640	1895	1895	1895	1895	0
526	20240305	095300	18184640	1895	1895	1895	1895	0
527	20240305	095200	18184640	1895	1895	1895	1895	0
528	20240305	095100	18184640	1895	1895	1895	1895	0
529	20240305	095000	18184640	1895	1895	1895	1895	0
530	20240305	094900	18184640	1895	1895	1895	1895	0
531	20240305	094800	18184640	1895	1896	1896	1895	200
532	20240305	094700	17805591	1895	1895	1895	1895	0
533	20240305	094600	17805591	1895	1896	1896	1895	101
534	20240305	094500	17614096	1895	1895	1895	1895	0
535	20240305	094400	17614096	1895	1895	1895	1895	0
536	20240305	094300	17614096	1895	1895	1895	1895	0
537	20240305	094200	17614096	1895	1895	1895	1895	0
538	20240305	094100	17614096	1895	1896	1896	1895	200
539	20240305	094000	17235064	1898	1898	1898	1898	0
540	20240305	093900	17235064	1898	1898	1898	1898	0
541	20240305	093800	17235064	1898	1898	1898	1898	0
542	20240305	093700	17235064	1898	1898	1898	1898	0
543	20240305	093600	17235064	1898	1898	1898	1898	1
544	20240305	093500	17233166	1895	1895	1895	1895	0
545	20240305	093400	17233166	1895	1895	1895	1895	0
546	20240305	093300	17233166	1895	1900	1900	1895	2
547	20240305	093200	17229371	1895	1895	1895	1895	0
548	20240305	093100	17229371	1895	1895	1895	1895	0
549	20240305	093000	17229371	1895	1895	1895	1895	0
550	20240305	092900	17229371	1895	1895	1895	1895	0
551	20240305	092800	17229371	1895	1895	1895	1895	0
552	20240305	092700	17229371	1895	1895	1895	1895	0
553	20240305	092600	17229371	1895	1900	1901	1895	4001
554	20240305	092500	9623599	1900	1900	1900	1900	120
555	20240305	092400	9395599	1895	1900	1900	1895	1763
556	20240305	092300	6053833	1901	1901	1901	1901	0
557	20240305	092200	6053833	1901	1901	1901	1901	0
558	20240305	092100	6053833	1901	1901	1901	1901	0
559	20240305	092000	6053833	1901	1901	1901	1901	0
560	20240305	091900	6053833	1901	1901	1901	1901	0
561	20240305	091800	6053833	1901	1901	1901	1901	0
562	20240305	091700	6053833	1901	1901	1901	1901	0
563	20240305	091600	6053833	1901	1901	1901	1901	0
564	20240305	091500	6053833	1901	1901	1901	1901	0
565	20240305	091400	6053833	1901	1901	1901	1901	0
566	20240305	091300	6053833	1901	1901	1901	1901	0
567	20240305	091200	6053833	1901	1901	1901	1901	0
568	20240305	091100	6053833	1901	1901	1901	1901	0
569	20240305	091000	6053833	1901	1900	1901	1896	438
570	20240305	090900	5223227	1901	1901	1901	1901	0
571	20240305	090800	5223227	1901	1901	1901	1901	0
572	20240305	090700	5223227	1901	1900	1901	1900	22
573	20240305	090600	5181406	1914	1914	1914	1914	0
574	20240305	090500	5181406	1914	1914	1914	1914	1
575	20240305	090400	5179492	1915	1915	1915	1915	0
576	20240305	090300	5179492	1915	1915	1915	1915	382
577	20240305	090200	4447962	1915	1904	1915	1904	143
578	20240305	090100	4174315	1896	1905	1923	1896	2177
579	20240305	090000	0	1904	1904	1904	1904	0