KissMeData/002690/min/candle-20240306.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240306	183700	40628309	1898	1898	1898	1898	215
3	20240306	183600	40628309	1898	1898	1898	1898	0
4	20240306	183500	40628309	1898	1898	1898	1898	0
5	20240306	183400	40628309	1898	1898	1898	1898	0
6	20240306	183300	40628309	1898	1898	1898	1898	0
7	20240306	183200	40628309	1898	1898	1898	1898	0
8	20240306	183100	40628309	1898	1898	1898	1898	0
9	20240306	183000	40628309	1898	1898	1898	1898	0
10	20240306	182900	40628309	1898	1898	1898	1898	0
11	20240306	182800	40628309	1898	1898	1898	1898	0
12	20240306	182700	40628309	1898	1898	1898	1898	0
13	20240306	182600	40628309	1898	1898	1898	1898	0
14	20240306	182500	40628309	1898	1898	1898	1898	0
15	20240306	182400	40628309	1898	1898	1898	1898	0
16	20240306	182300	40628309	1898	1898	1898	1898	0
17	20240306	182200	40628309	1898	1898	1898	1898	0
18	20240306	182100	40628309	1898	1898	1898	1898	0
19	20240306	182000	40628309	1898	1898	1898	1898	0
20	20240306	181900	40628309	1898	1898	1898	1898	0
21	20240306	181800	40628309	1898	1898	1898	1898	0
22	20240306	181700	40628309	1898	1898	1898	1898	0
23	20240306	181600	40628309	1898	1898	1898	1898	0
24	20240306	181500	40628309	1898	1898	1898	1898	0
25	20240306	181400	40628309	1898	1898	1898	1898	0
26	20240306	181300	40628309	1898	1898	1898	1898	0
27	20240306	181200	40628309	1898	1898	1898	1898	0
28	20240306	181100	40628309	1898	1898	1898	1898	0
29	20240306	181000	40628309	1898	1898	1898	1898	0
30	20240306	180900	40628309	1898	1898	1898	1898	0
31	20240306	180800	40628309	1898	1898	1898	1898	0
32	20240306	180700	40628309	1898	1898	1898	1898	215
33	20240306	180600	40628309	1898	1898	1898	1898	0
34	20240306	180500	40628309	1898	1898	1898	1898	0
35	20240306	180400	40628309	1898	1898	1898	1898	0
36	20240306	180300	40628309	1898	1898	1898	1898	0
37	20240306	180200	40628309	1898	1898	1898	1898	0
38	20240306	180100	40628309	1898	1898	1898	1898	0
39	20240306	180000	40628309	1898	1898	1898	1898	0
40	20240306	175900	40628309	1898	1898	1898	1898	0
41	20240306	175800	40628309	1898	1898	1898	1898	0
42	20240306	175700	40628309	1898	1898	1898	1898	0
43	20240306	175600	40628309	1898	1898	1898	1898	0
44	20240306	175500	40628309	1898	1898	1898	1898	0
45	20240306	175400	40628309	1898	1898	1898	1898	0
46	20240306	175300	40628309	1898	1898	1898	1898	0
47	20240306	175200	40628309	1898	1898	1898	1898	0
48	20240306	175100	40628309	1898	1898	1898	1898	0
49	20240306	175000	40628309	1898	1898	1898	1898	0
50	20240306	174900	40628309	1898	1898	1898	1898	0
51	20240306	174800	40628309	1898	1898	1898	1898	0
52	20240306	174700	40628309	1898	1898	1898	1898	0
53	20240306	174600	40628309	1898	1898	1898	1898	0
54	20240306	174500	40628309	1898	1898	1898	1898	0
55	20240306	174400	40628309	1898	1898	1898	1898	0
56	20240306	174300	40628309	1898	1898	1898	1898	0
57	20240306	174200	40628309	1898	1898	1898	1898	0
58	20240306	174100	40628309	1898	1898	1898	1898	0
59	20240306	174000	40628309	1898	1898	1898	1898	0
60	20240306	173900	40628309	1898	1898	1898	1898	0
61	20240306	173800	40628309	1898	1898	1898	1898	0
62	20240306	173700	40628309	1898	1898	1898	1898	215
63	20240306	173600	40628309	1898	1898	1898	1898	0
64	20240306	173500	40628309	1898	1898	1898	1898	0
65	20240306	173400	40628309	1898	1898	1898	1898	0
66	20240306	173300	40628309	1898	1898	1898	1898	0
67	20240306	173200	40628309	1898	1898	1898	1898	0
68	20240306	173100	40628309	1898	1898	1898	1898	0
69	20240306	173000	40628309	1898	1898	1898	1898	0
70	20240306	172900	40628309	1898	1898	1898	1898	0
71	20240306	172800	40628309	1898	1898	1898	1898	0
72	20240306	172700	40628309	1898	1898	1898	1898	0
73	20240306	172600	40628309	1898	1898	1898	1898	0
74	20240306	172500	40628309	1898	1898	1898	1898	0
75	20240306	172400	40628309	1898	1898	1898	1898	0
76	20240306	172300	40628309	1898	1898	1898	1898	0
77	20240306	172200	40628309	1898	1898	1898	1898	0
78	20240306	172100	40628309	1898	1898	1898	1898	0
79	20240306	172000	40628309	1898	1898	1898	1898	0
80	20240306	171900	40628309	1898	1898	1898	1898	0
81	20240306	171800	40628309	1898	1898	1898	1898	0
82	20240306	171700	40628309	1898	1898	1898	1898	0
83	20240306	171600	40628309	1898	1898	1898	1898	0
84	20240306	171500	40628309	1898	1898	1898	1898	0
85	20240306	171400	40628309	1898	1898	1898	1898	0
86	20240306	171300	40628309	1898	1898	1898	1898	0
87	20240306	171200	40628309	1898	1898	1898	1898	0
88	20240306	171100	40628309	1898	1898	1898	1898	0
89	20240306	171000	40628309	1898	1898	1898	1898	0
90	20240306	170900	40628309	1898	1898	1898	1898	0
91	20240306	170800	40628309	1898	1898	1898	1898	0
92	20240306	170700	40628309	1898	1898	1898	1898	215
93	20240306	170600	40628309	1898	1898	1898	1898	0
94	20240306	170500	40628309	1898	1898	1898	1898	0
95	20240306	170400	40628309	1898	1898	1898	1898	0
96	20240306	170300	40628309	1898	1898	1898	1898	0
97	20240306	170200	40628309	1898	1898	1898	1898	0
98	20240306	170100	40628309	1898	1898	1898	1898	0
99	20240306	170000	40628309	1898	1898	1898	1898	0
100	20240306	165900	40628309	1898	1898	1898	1898	0
101	20240306	165800	40628309	1898	1898	1898	1898	0
102	20240306	165700	40628309	1898	1898	1898	1898	0
103	20240306	165600	40628309	1898	1898	1898	1898	0
104	20240306	165500	40628309	1898	1898	1898	1898	0
105	20240306	165400	40628309	1898	1898	1898	1898	0
106	20240306	165300	40628309	1898	1898	1898	1898	0
107	20240306	165200	40628309	1898	1898	1898	1898	0
108	20240306	165100	40628309	1898	1898	1898	1898	0
109	20240306	165000	40628309	1898	1898	1898	1898	0
110	20240306	164900	40628309	1898	1898	1898	1898	0
111	20240306	164800	40628309	1898	1898	1898	1898	0
112	20240306	164700	40628309	1898	1898	1898	1898	0
113	20240306	164600	40628309	1898	1898	1898	1898	0
114	20240306	164500	40628309	1898	1898	1898	1898	0
115	20240306	164400	40628309	1898	1898	1898	1898	0
116	20240306	164300	40628309	1898	1898	1898	1898	0
117	20240306	164200	40628309	1898	1898	1898	1898	0
118	20240306	164100	40628309	1898	1898	1898	1898	0
119	20240306	164000	40628309	1898	1898	1898	1898	0
120	20240306	163900	40628309	1898	1898	1898	1898	0
121	20240306	163800	40628309	1898	1898	1898	1898	0
122	20240306	163700	40628309	1898	1898	1898	1898	215
123	20240306	163600	40628309	1898	1898	1898	1898	0
124	20240306	163500	40628309	1898	1898	1898	1898	0
125	20240306	163400	40628309	1898	1898	1898	1898	0
126	20240306	163300	40628309	1898	1898	1898	1898	0
127	20240306	163200	40628309	1898	1898	1898	1898	0
128	20240306	163100	40628309	1898	1898	1898	1898	0
129	20240306	163000	40628309	1898	1898	1898	1898	0
130	20240306	162900	40628309	1898	1898	1898	1898	0
131	20240306	162800	40628309	1898	1898	1898	1898	0
132	20240306	162700	40628309	1898	1898	1898	1898	0
133	20240306	162600	40628309	1898	1898	1898	1898	0
134	20240306	162500	40628309	1898	1898	1898	1898	0
135	20240306	162400	40628309	1898	1898	1898	1898	0
136	20240306	162300	40628309	1898	1898	1898	1898	0
137	20240306	162200	40628309	1898	1898	1898	1898	0
138	20240306	162100	40628309	1898	1898	1898	1898	0
139	20240306	162000	40628309	1898	1898	1898	1898	0
140	20240306	161900	40628309	1898	1898	1898	1898	0
141	20240306	161800	40628309	1898	1898	1898	1898	0
142	20240306	161700	40628309	1898	1898	1898	1898	0
143	20240306	161600	40628309	1898	1898	1898	1898	0
144	20240306	161500	40628309	1898	1898	1898	1898	0
145	20240306	161400	40628309	1898	1898	1898	1898	0
146	20240306	161300	40628309	1898	1898	1898	1898	0
147	20240306	161200	40628309	1898	1898	1898	1898	0
148	20240306	161100	40628309	1898	1898	1898	1898	0
149	20240306	161000	40628309	1898	1898	1898	1898	0
150	20240306	160900	40628309	1898	1898	1898	1898	0
151	20240306	160800	40628309	1898	1898	1898	1898	0
152	20240306	160700	40628309	1898	1898	1898	1898	215
153	20240306	160600	40628309	1898	1898	1898	1898	0
154	20240306	160500	40628309	1898	1898	1898	1898	0
155	20240306	160400	40628309	1898	1898	1898	1898	0
156	20240306	160300	40628309	1898	1898	1898	1898	0
157	20240306	160200	40628309	1898	1898	1898	1898	0
158	20240306	160100	40628309	1898	1898	1898	1898	0
159	20240306	160000	40628309	1898	1898	1898	1898	0
160	20240306	155900	40628309	1898	1898	1898	1898	0
161	20240306	155800	40628309	1898	1898	1898	1898	0
162	20240306	155700	40628309	1898	1898	1898	1898	0
163	20240306	155600	40628309	1898	1898	1898	1898	0
164	20240306	155500	40628309	1898	1898	1898	1898	0
165	20240306	155400	40628309	1898	1898	1898	1898	0
166	20240306	155300	40628309	1898	1898	1898	1898	0
167	20240306	155200	40628309	1898	1898	1898	1898	0
168	20240306	155100	40628309	1898	1898	1898	1898	0
169	20240306	155000	40628309	1898	1898	1898	1898	0
170	20240306	154900	40628309	1898	1898	1898	1898	0
171	20240306	154800	40628309	1898	1898	1898	1898	0
172	20240306	154700	40628309	1898	1898	1898	1898	0
173	20240306	154600	40628309	1898	1898	1898	1898	0
174	20240306	154500	40628309	1898	1898	1898	1898	0
175	20240306	154400	40628309	1898	1898	1898	1898	0
176	20240306	154300	40628309	1898	1898	1898	1898	0
177	20240306	154200	40628309	1898	1898	1898	1898	0
178	20240306	154100	40628309	1898	1898	1898	1898	0
179	20240306	154000	40628309	1898	1898	1898	1898	0
180	20240306	153900	40628309	1898	1898	1898	1898	0
181	20240306	153800	40628309	1898	1898	1898	1898	0
182	20240306	153700	40628309	1898	1898	1898	1898	215
183	20240306	153600	40628309	1898	1898	1898	1898	0
184	20240306	153500	40628309	1898	1898	1898	1898	0
185	20240306	153400	40628309	1898	1898	1898	1898	0
186	20240306	153300	40628309	1898	1898	1898	1898	0
187	20240306	153200	40628309	1898	1898	1898	1898	0
188	20240306	153100	40628309	1898	1898	1898	1898	0
189	20240306	153000	40628309	1898	1898	1898	1898	215
190	20240306	152900	40220239	1898	1898	1898	1898	0
191	20240306	152800	40220239	1898	1898	1898	1898	0
192	20240306	152700	40220239	1898	1898	1898	1898	0
193	20240306	152600	40220239	1898	1898	1898	1898	0
194	20240306	152500	40220239	1898	1898	1898	1898	0
195	20240306	152400	40220239	1898	1898	1898	1898	0
196	20240306	152300	40220239	1898	1898	1898	1898	0
197	20240306	152200	40220239	1898	1898	1898	1898	0
198	20240306	152100	40220239	1898	1898	1898	1898	0
199	20240306	152000	40220239	1898	1898	1898	1898	0
200	20240306	151900	40220239	1898	1898	1898	1898	0
201	20240306	151800	40220239	1898	1898	1898	1898	0
202	20240306	151700	40220239	1898	1898	1898	1898	0
203	20240306	151600	40220239	1898	1898	1898	1898	8
204	20240306	151500	40205055	1897	1897	1897	1897	0
205	20240306	151400	40205055	1897	1897	1897	1897	0
206	20240306	151300	40205055	1897	1897	1897	1897	1
207	20240306	151200	40203158	1885	1889	1889	1885	200
208	20240306	151100	39826093	1899	1899	1899	1899	0
209	20240306	151000	39826093	1899	1899	1899	1899	0
210	20240306	150900	39826093	1899	1899	1899	1899	0
211	20240306	150800	39826093	1899	1899	1899	1899	0
212	20240306	150700	39826093	1899	1899	1899	1899	0
213	20240306	150600	39826093	1899	1899	1899	1899	0
214	20240306	150500	39826093	1899	1899	1899	1899	0
215	20240306	150400	39826093	1899	1899	1899	1899	0
216	20240306	150300	39826093	1899	1899	1899	1899	0
217	20240306	150200	39826093	1899	1899	1899	1899	53
218	20240306	150100	39725446	1899	1899	1899	1899	0
219	20240306	150000	39725446	1899	1899	1899	1899	0
220	20240306	145900	39725446	1899	1899	1899	1899	0
221	20240306	145800	39725446	1899	1899	1899	1899	0
222	20240306	145700	39725446	1899	1899	1899	1899	0
223	20240306	145600	39725446	1899	1899	1899	1899	0
224	20240306	145500	39725446	1899	1899	1899	1899	3
225	20240306	145400	39719749	1899	1899	1899	1899	0
226	20240306	145300	39719749	1899	1899	1899	1899	0
227	20240306	145200	39719749	1899	1899	1899	1899	0
228	20240306	145100	39719749	1899	1899	1899	1899	0
229	20240306	145000	39719749	1899	1899	1899	1899	0
230	20240306	144900	39719749	1899	1899	1899	1899	0
231	20240306	144800	39719749	1899	1899	1899	1899	0
232	20240306	144700	39719749	1899	1899	1899	1899	0
233	20240306	144600	39719749	1899	1899	1899	1899	0
234	20240306	144500	39719749	1899	1899	1899	1899	0
235	20240306	144400	39719749	1899	1899	1899	1899	0
236	20240306	144300	39719749	1899	1899	1899	1899	0
237	20240306	144200	39719749	1899	1899	1899	1899	0
238	20240306	144100	39719749	1899	1899	1899	1899	0
239	20240306	144000	39719749	1899	1899	1899	1899	0
240	20240306	143900	39719749	1899	1899	1899	1899	0
241	20240306	143800	39719749	1899	1899	1899	1899	0
242	20240306	143700	39719749	1899	1899	1899	1899	0
243	20240306	143600	39719749	1899	1899	1899	1899	0
244	20240306	143500	39719749	1899	1899	1899	1899	0
245	20240306	143400	39719749	1899	1899	1899	1899	0
246	20240306	143300	39719749	1899	1899	1899	1899	0
247	20240306	143200	39719749	1899	1899	1899	1899	0
248	20240306	143100	39719749	1899	1899	1899	1899	0
249	20240306	143000	39719749	1899	1899	1899	1899	0
250	20240306	142900	39719749	1899	1899	1899	1899	1
251	20240306	142800	39717850	1890	1894	1899	1890	403
252	20240306	142700	38956162	1893	1893	1893	1893	0
253	20240306	142600	38956162	1893	1893	1893	1893	0
254	20240306	142500	38956162	1893	1893	1893	1893	1
255	20240306	142400	38954269	1890	1890	1890	1890	0
256	20240306	142300	38954269	1890	1890	1890	1890	31
257	20240306	142200	38895679	1890	1890	1890	1890	1
258	20240306	142100	38893789	1890	1890	1890	1890	0
259	20240306	142000	38893789	1890	1890	1890	1890	0
260	20240306	141900	38893789	1890	1890	1890	1890	0
261	20240306	141800	38893789	1890	1890	1890	1890	0
262	20240306	141700	38893789	1890	1890	1890	1890	0
263	20240306	141600	38893789	1890	1889	1890	1889	4600
264	20240306	141500	30199794	1890	1890	1890	1890	0
265	20240306	141400	30199794	1890	1890	1890	1890	0
266	20240306	141300	30199794	1890	1890	1890	1890	0
267	20240306	141200	30199794	1890	1890	1890	1890	0
268	20240306	141100	30199794	1890	1890	1890	1890	0
269	20240306	141000	30199794	1890	1890	1890	1890	0
270	20240306	140900	30199794	1890	1890	1890	1890	0
271	20240306	140800	30199794	1890	1890	1890	1890	0
272	20240306	140700	30199794	1890	1890	1890	1890	0
273	20240306	140600	30199794	1890	1890	1890	1890	0
274	20240306	140500	30199794	1890	1890	1890	1890	0
275	20240306	140400	30199794	1890	1890	1890	1890	0
276	20240306	140300	30199794	1890	1890	1890	1890	0
277	20240306	140200	30199794	1890	1890	1890	1890	0
278	20240306	140100	30199794	1890	1890	1890	1890	0
279	20240306	140000	30199794	1890	1890	1890	1890	0
280	20240306	135900	30199794	1890	1890	1890	1890	0
281	20240306	135800	30199794	1890	1890	1890	1890	0
282	20240306	135700	30199794	1890	1890	1890	1890	0
283	20240306	135600	30199794	1890	1890	1890	1890	0
284	20240306	135500	30199794	1890	1890	1890	1890	0
285	20240306	135400	30199794	1890	1890	1890	1890	0
286	20240306	135300	30199794	1890	1890	1890	1890	0
287	20240306	135200	30199794	1890	1885	1890	1885	4
288	20240306	135100	30192241	1890	1889	1890	1889	4
289	20240306	135000	30184684	1885	1885	1885	1885	0
290	20240306	134900	30184684	1885	1885	1885	1885	0
291	20240306	134800	30184684	1885	1885	1885	1885	1
292	20240306	134700	30182799	1890	1890	1890	1890	0
293	20240306	134600	30182799	1890	1890	1890	1890	12
294	20240306	134500	30160119	1890	1890	1890	1890	0
295	20240306	134400	30160119	1890	1890	1890	1890	0
296	20240306	134300	30160119	1890	1890	1890	1890	1
297	20240306	134200	30158229	1890	1890	1890	1890	1
298	20240306	134100	30156339	1890	1890	1890	1890	0
299	20240306	134000	30156339	1890	1890	1890	1890	0
300	20240306	133900	30156339	1890	1890	1890	1890	0
301	20240306	133800	30156339	1890	1890	1890	1890	0
302	20240306	133700	30156339	1890	1890	1890	1890	0
303	20240306	133600	30156339	1890	1890	1890	1890	0
304	20240306	133500	30156339	1890	1890	1890	1890	0
305	20240306	133400	30156339	1890	1890	1890	1890	0
306	20240306	133300	30156339	1890	1890	1890	1890	1
307	20240306	133200	30154449	1885	1885	1885	1885	0
308	20240306	133100	30154449	1885	1885	1885	1885	0
309	20240306	133000	30154449	1885	1885	1885	1885	0
310	20240306	132900	30154449	1885	1885	1885	1885	0
311	20240306	132800	30154449	1885	1885	1885	1885	0
312	20240306	132700	30154449	1885	1885	1885	1885	0
313	20240306	132600	30154449	1885	1885	1885	1885	0
314	20240306	132500	30154449	1885	1885	1885	1885	0
315	20240306	132400	30154449	1885	1885	1885	1885	0
316	20240306	132300	30154449	1885	1885	1885	1885	0
317	20240306	132200	30154449	1885	1885	1885	1885	0
318	20240306	132100	30154449	1885	1885	1885	1885	0
319	20240306	132000	30154449	1885	1885	1885	1885	0
320	20240306	131900	30154449	1885	1885	1885	1885	0
321	20240306	131800	30154449	1885	1885	1885	1885	0
322	20240306	131700	30154449	1885	1885	1885	1885	0
323	20240306	131600	30154449	1885	1885	1885	1885	0
324	20240306	131500	30154449	1885	1885	1885	1885	0
325	20240306	131400	30154449	1885	1885	1885	1885	0
326	20240306	131300	30154449	1885	1885	1885	1885	0
327	20240306	131200	30154449	1885	1885	1885	1885	0
328	20240306	131100	30154449	1885	1885	1885	1885	0
329	20240306	131000	30154449	1885	1885	1885	1885	0
330	20240306	130900	30154449	1885	1885	1885	1885	0
331	20240306	130800	30154449	1885	1885	1885	1885	0
332	20240306	130700	30154449	1885	1885	1885	1885	0
333	20240306	130600	30154449	1885	1885	1885	1885	0
334	20240306	130500	30154449	1885	1885	1885	1885	0
335	20240306	130400	30154449	1885	1885	1885	1885	0
336	20240306	130300	30154449	1885	1885	1885	1885	10
337	20240306	130200	30135599	1885	1885	1885	1885	0
338	20240306	130100	30135599	1885	1885	1885	1885	0
339	20240306	130000	30135599	1885	1885	1885	1885	0
340	20240306	125900	30135599	1885	1885	1885	1885	0
341	20240306	125800	30135599	1885	1885	1885	1885	0
342	20240306	125700	30135599	1885	1885	1885	1885	0
343	20240306	125600	30135599	1885	1885	1885	1885	4
344	20240306	125500	30128059	1885	1885	1885	1885	0
345	20240306	125400	30128059	1885	1886	1886	1885	3014
346	20240306	125300	24445682	1887	1887	1887	1887	0
347	20240306	125200	24445682	1887	1887	1887	1887	100
348	20240306	125100	24256982	1890	1890	1890	1890	0
349	20240306	125000	24256982	1890	1890	1890	1890	0
350	20240306	124900	24256982	1890	1890	1890	1890	0
351	20240306	124800	24256982	1890	1890	1890	1890	0
352	20240306	124700	24256982	1890	1890	1890	1890	0
353	20240306	124600	24256982	1890	1890	1890	1890	0
354	20240306	124500	24256982	1890	1890	1890	1890	0
355	20240306	124400	24256982	1890	1890	1890	1890	0
356	20240306	124300	24256982	1890	1890	1890	1890	0
357	20240306	124200	24256982	1890	1890	1890	1890	0
358	20240306	124100	24256982	1890	1890	1890	1890	0
359	20240306	124000	24256982	1890	1890	1890	1890	0
360	20240306	123900	24256982	1890	1890	1890	1890	0
361	20240306	123800	24256982	1890	1890	1890	1890	0
362	20240306	123700	24256982	1890	1890	1890	1890	0
363	20240306	123600	24256982	1890	1890	1890	1890	0
364	20240306	123500	24256982	1890	1890	1890	1890	0
365	20240306	123400	24256982	1890	1890	1890	1890	0
366	20240306	123300	24256982	1890	1890	1890	1890	0
367	20240306	123200	24256982	1890	1890	1890	1890	0
368	20240306	123100	24256982	1890	1890	1890	1890	0
369	20240306	123000	24256982	1890	1890	1890	1890	190
370	20240306	122900	23897882	1890	1890	1890	1890	10
371	20240306	122800	23878982	1889	1889	1889	1889	112
372	20240306	122700	23667414	1890	1890	1890	1890	0
373	20240306	122600	23667414	1890	1890	1890	1890	0
374	20240306	122500	23667414	1890	1890	1890	1890	0
375	20240306	122400	23667414	1890	1890	1890	1890	0
376	20240306	122300	23667414	1890	1890	1890	1890	0
377	20240306	122200	23667414	1890	1892	1892	1890	186
378	20240306	122100	23315864	1893	1893	1893	1893	1
379	20240306	122000	23313971	1892	1892	1892	1892	0
380	20240306	121900	23313971	1892	1892	1892	1892	0
381	20240306	121800	23313971	1892	1892	1892	1892	0
382	20240306	121700	23313971	1892	1892	1892	1892	0
383	20240306	121600	23313971	1892	1892	1892	1892	0
384	20240306	121500	23313971	1892	1892	1892	1892	0
385	20240306	121400	23313971	1892	1892	1892	1892	0
386	20240306	121300	23313971	1892	1892	1892	1892	0
387	20240306	121200	23313971	1892	1892	1892	1892	0
388	20240306	121100	23313971	1892	1892	1892	1892	0
389	20240306	121000	23313971	1892	1892	1892	1892	0
390	20240306	120900	23313971	1892	1892	1892	1892	0
391	20240306	120800	23313971	1892	1892	1892	1892	0
392	20240306	120700	23313971	1892	1892	1892	1892	0
393	20240306	120600	23313971	1892	1892	1892	1892	0
394	20240306	120500	23313971	1892	1892	1892	1892	0
395	20240306	120400	23313971	1892	1892	1892	1892	0
396	20240306	120300	23313971	1892	1892	1892	1892	0
397	20240306	120200	23313971	1892	1892	1892	1892	0
398	20240306	120100	23313971	1892	1892	1892	1892	0
399	20240306	120000	23313971	1892	1892	1892	1892	0
400	20240306	115900	23313971	1892	1892	1892	1892	0
401	20240306	115800	23313971	1892	1892	1892	1892	0
402	20240306	115700	23313971	1892	1892	1892	1892	0
403	20240306	115600	23313971	1892	1892	1892	1892	0
404	20240306	115500	23313971	1892	1892	1892	1892	6
405	20240306	115400	23302619	1892	1892	1892	1892	0
406	20240306	115300	23302619	1892	1892	1892	1892	0
407	20240306	115200	23302619	1892	1892	1892	1892	0
408	20240306	115100	23302619	1892	1892	1892	1892	0
409	20240306	115000	23302619	1892	1892	1892	1892	9
410	20240306	114900	23285591	1892	1892	1892	1892	0
411	20240306	114800	23285591	1892	1892	1892	1892	0
412	20240306	114700	23285591	1892	1892	1892	1892	0
413	20240306	114600	23285591	1892	1892	1892	1892	0
414	20240306	114500	23285591	1892	1892	1892	1892	0
415	20240306	114400	23285591	1892	1892	1892	1892	0
416	20240306	114300	23285591	1892	1892	1892	1892	0
417	20240306	114200	23285591	1892	1892	1892	1892	500
418	20240306	114100	22339591	1892	1892	1892	1892	0
419	20240306	114000	22339591	1892	1892	1892	1892	0
420	20240306	113900	22339591	1892	1892	1892	1892	0
421	20240306	113800	22339591	1892	1892	1892	1892	0
422	20240306	113700	22339591	1892	1892	1892	1892	0
423	20240306	113600	22339591	1892	1892	1892	1892	0
424	20240306	113500	22339591	1892	1892	1892	1892	0
425	20240306	113400	22339591	1892	1892	1892	1892	1
426	20240306	113300	22337699	1893	1893	1893	1893	0
427	20240306	113200	22337699	1893	1893	1893	1893	0
428	20240306	113100	22337699	1893	1893	1893	1893	0
429	20240306	113000	22337699	1893	1893	1893	1893	0
430	20240306	112900	22337699	1893	1893	1893	1893	0
431	20240306	112800	22337699	1893	1893	1893	1893	0
432	20240306	112700	22337699	1893	1893	1893	1893	0
433	20240306	112600	22337699	1893	1893	1893	1893	1
434	20240306	112500	22335806	1894	1894	1894	1894	0
435	20240306	112400	22335806	1894	1894	1894	1894	0
436	20240306	112300	22335806	1894	1894	1894	1894	0
437	20240306	112200	22335806	1894	1894	1894	1894	0
438	20240306	112100	22335806	1894	1894	1894	1894	30
439	20240306	112000	22278986	1894	1894	1894	1894	0
440	20240306	111900	22278986	1894	1894	1894	1894	0
441	20240306	111800	22278986	1894	1894	1894	1894	1
442	20240306	111700	22277092	1893	1893	1893	1893	30
443	20240306	111600	22220302	1893	1893	1893	1893	20
444	20240306	111500	22182442	1897	1897	1897	1897	0
445	20240306	111400	22182442	1897	1897	1897	1897	0
446	20240306	111300	22182442	1897	1897	1897	1897	0
447	20240306	111200	22182442	1897	1897	1897	1897	0
448	20240306	111100	22182442	1897	1897	1897	1897	0
449	20240306	111000	22182442	1897	1897	1897	1897	1
450	20240306	110900	22180545	1886	1887	1887	1886	121
451	20240306	110800	21952239	1898	1898	1898	1898	0
452	20240306	110700	21952239	1898	1898	1898	1898	0
453	20240306	110600	21952239	1898	1898	1898	1898	1
454	20240306	110500	21950341	1888	1888	1888	1888	0
455	20240306	110400	21950341	1888	1888	1888	1888	310
456	20240306	110300	21365061	1901	1901	1901	1901	0
457	20240306	110200	21365061	1901	1901	1901	1901	0
458	20240306	110100	21365061	1901	1901	1901	1901	0
459	20240306	110000	21365061	1901	1901	1901	1901	0
460	20240306	105900	21365061	1901	1901	1901	1901	0
461	20240306	105800	21365061	1901	1901	1901	1901	0
462	20240306	105700	21365061	1901	1901	1901	1901	0
463	20240306	105600	21365061	1901	1901	1901	1901	0
464	20240306	105500	21365061	1901	1900	1901	1900	2
465	20240306	105400	21361260	1888	1888	1888	1888	0
466	20240306	105300	21361260	1888	1888	1888	1888	0
467	20240306	105200	21361260	1888	1888	1888	1888	0
468	20240306	105100	21361260	1888	1888	1888	1888	0
469	20240306	105000	21361260	1888	1888	1888	1888	0
470	20240306	104900	21361260	1888	1888	1888	1888	0
471	20240306	104800	21361260	1888	1888	1888	1888	0
472	20240306	104700	21361260	1888	1888	1888	1888	0
473	20240306	104600	21361260	1888	1888	1888	1888	135
474	20240306	104500	21106380	1888	1888	1888	1888	0
475	20240306	104400	21106380	1888	1888	1888	1888	0
476	20240306	104300	21106380	1888	1888	1888	1888	0
477	20240306	104200	21106380	1888	1888	1888	1888	1
478	20240306	104100	21104492	1902	1902	1902	1902	0
479	20240306	104000	21104492	1902	1902	1902	1902	0
480	20240306	103900	21104492	1902	1902	1902	1902	0
481	20240306	103800	21104492	1902	1902	1902	1902	0
482	20240306	103700	21104492	1902	1902	1902	1902	0
483	20240306	103600	21104492	1902	1902	1902	1902	0
484	20240306	103500	21104492	1902	1902	1902	1902	0
485	20240306	103400	21104492	1902	1902	1902	1902	0
486	20240306	103300	21104492	1902	1902	1902	1902	0
487	20240306	103200	21104492	1902	1902	1902	1902	0
488	20240306	103100	21104492	1902	1902	1902	1902	0
489	20240306	103000	21104492	1902	1902	1902	1902	0
490	20240306	102900	21104492	1902	1902	1902	1902	0
491	20240306	102800	21104492	1902	1902	1902	1902	0
492	20240306	102700	21104492	1902	1902	1902	1902	0
493	20240306	102600	21104492	1902	1902	1902	1902	0
494	20240306	102500	21104492	1902	1902	1902	1902	0
495	20240306	102400	21104492	1902	1902	1902	1902	1
496	20240306	102300	21102590	1888	1888	1888	1888	692
497	20240306	102200	19796094	1902	1902	1902	1902	0
498	20240306	102100	19796094	1902	1902	1902	1902	0
499	20240306	102000	19796094	1902	1902	1902	1902	0
500	20240306	101900	19796094	1902	1902	1902	1902	0
501	20240306	101800	19796094	1902	1902	1902	1902	0
502	20240306	101700	19796094	1902	1902	1902	1902	0
503	20240306	101600	19796094	1902	1902	1902	1902	0
504	20240306	101500	19796094	1902	1902	1902	1902	0
505	20240306	101400	19796094	1902	1902	1902	1902	0
506	20240306	101300	19796094	1902	1902	1902	1902	0
507	20240306	101200	19796094	1902	1902	1902	1902	0
508	20240306	101100	19796094	1902	1902	1902	1902	0
509	20240306	101000	19796094	1902	1902	1902	1902	0
510	20240306	100900	19796094	1902	1888	1902	1886	648
511	20240306	100800	18573170	1903	1903	1903	1903	0
512	20240306	100700	18573170	1903	1903	1903	1903	0
513	20240306	100600	18573170	1903	1902	1903	1886	1001
514	20240306	100500	16680642	1904	1904	1904	1904	0
515	20240306	100400	16680642	1904	1905	1905	1904	553
516	20240306	100300	15627230	1909	1909	1909	1909	0
517	20240306	100200	15627230	1909	1909	1909	1909	1
518	20240306	100100	15625321	1909	1909	1909	1909	0
519	20240306	100000	15625321	1909	1909	1909	1909	439
520	20240306	095900	14787270	1908	1908	1908	1908	60
521	20240306	095800	14672790	1909	1909	1909	1909	0
522	20240306	095700	14672790	1909	1909	1909	1909	0
523	20240306	095600	14672790	1909	1909	1909	1909	0
524	20240306	095500	14672790	1909	1909	1909	1909	0
525	20240306	095400	14672790	1909	1909	1909	1909	0
526	20240306	095300	14672790	1909	1909	1909	1909	0
527	20240306	095200	14672790	1909	1909	1909	1909	728
528	20240306	095100	13283038	1909	1909	1909	1909	0
529	20240306	095000	13283038	1909	1909	1909	1909	0
530	20240306	094900	13283038	1909	1909	1909	1909	0
531	20240306	094800	13283038	1909	1909	1909	1909	0
532	20240306	094700	13283038	1909	1909	1909	1909	1
533	20240306	094600	13281129	1903	1903	1903	1903	560
534	20240306	094500	12215449	1908	1908	1908	1908	1
535	20240306	094400	12213541	1905	1906	1907	1905	1442
536	20240306	094300	9465532	1905	1905	1905	1905	58
537	20240306	094200	9355042	1905	1905	1905	1905	0
538	20240306	094100	9355042	1905	1905	1905	1905	0
539	20240306	094000	9355042	1905	1905	1905	1905	0
540	20240306	093900	9355042	1905	1903	1905	1903	4001
541	20240306	093800	1738701	1903	1903	1903	1903	10
542	20240306	093700	1719671	1903	1903	1903	1903	0
543	20240306	093600	1719671	1903	1903	1903	1903	0
544	20240306	093500	1719671	1903	1903	1903	1903	0
545	20240306	093400	1719671	1903	1903	1903	1903	0
546	20240306	093300	1719671	1903	1903	1903	1903	0
547	20240306	093200	1719671	1903	1903	1903	1903	0
548	20240306	093100	1719671	1903	1903	1903	1903	1
549	20240306	093000	1717768	1903	1903	1903	1903	0
550	20240306	092900	1717768	1903	1903	1903	1903	0
551	20240306	092800	1717768	1903	1903	1903	1903	0
552	20240306	092700	1717768	1903	1903	1903	1903	0
553	20240306	092600	1717768	1903	1903	1903	1903	0
554	20240306	092500	1717768	1903	1903	1903	1903	0
555	20240306	092400	1717768	1903	1903	1903	1903	120
556	20240306	092300	1489408	1904	1904	1904	1904	0
557	20240306	092200	1489408	1904	1904	1904	1904	0
558	20240306	092100	1489408	1904	1904	1904	1904	0
559	20240306	092000	1489408	1904	1904	1904	1904	0
560	20240306	091900	1489408	1904	1904	1904	1904	0
561	20240306	091800	1489408	1904	1904	1904	1904	0
562	20240306	091700	1489408	1904	1893	1904	1893	425
563	20240306	091600	684867	1893	1893	1893	1893	0
564	20240306	091500	684867	1893	1893	1893	1893	0
565	20240306	091400	684867	1893	1893	1893	1893	0
566	20240306	091300	684867	1893	1893	1893	1893	0
567	20240306	091200	684867	1893	1893	1893	1893	10
568	20240306	091100	665937	1893	1893	1893	1893	0
569	20240306	091000	665937	1893	1893	1893	1893	0
570	20240306	090900	665937	1893	1886	1893	1886	88
571	20240306	090800	499962	1886	1886	1886	1886	104
572	20240306	090700	303818	1886	1886	1886	1886	0
573	20240306	090600	303818	1886	1886	1886	1886	0
574	20240306	090500	303818	1886	1886	1886	1886	98
575	20240306	090400	118990	1886	1886	1886	1886	20
576	20240306	090300	81270	1890	1890	1890	1890	12
577	20240306	090200	58590	1890	1890	1890	1890	0
578	20240306	090100	58590	1890	1890	1890	1890	0
579	20240306	090000	58590	1890	1890	1890	1890	31