KissMeData/002690/min/candle-20240307.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240307	183700	23627721	1881	1881	1881	1881	413
3	20240307	183600	23627721	1881	1881	1881	1881	0
4	20240307	183500	23627721	1881	1881	1881	1881	0
5	20240307	183400	23627721	1881	1881	1881	1881	0
6	20240307	183300	23627721	1881	1881	1881	1881	0
7	20240307	183200	23627721	1881	1881	1881	1881	0
8	20240307	183100	23627721	1881	1881	1881	1881	0
9	20240307	183000	23627721	1881	1881	1881	1881	0
10	20240307	182900	23627721	1881	1881	1881	1881	0
11	20240307	182800	23627721	1881	1881	1881	1881	0
12	20240307	182700	23627721	1881	1881	1881	1881	0
13	20240307	182600	23627721	1881	1881	1881	1881	0
14	20240307	182500	23627721	1881	1881	1881	1881	0
15	20240307	182400	23627721	1881	1881	1881	1881	0
16	20240307	182300	23627721	1881	1881	1881	1881	0
17	20240307	182200	23627721	1881	1881	1881	1881	0
18	20240307	182100	23627721	1881	1881	1881	1881	0
19	20240307	182000	23627721	1881	1881	1881	1881	0
20	20240307	181900	23627721	1881	1881	1881	1881	0
21	20240307	181800	23627721	1881	1881	1881	1881	0
22	20240307	181700	23627721	1881	1881	1881	1881	0
23	20240307	181600	23627721	1881	1881	1881	1881	0
24	20240307	181500	23627721	1881	1881	1881	1881	0
25	20240307	181400	23627721	1881	1881	1881	1881	0
26	20240307	181300	23627721	1881	1881	1881	1881	0
27	20240307	181200	23627721	1881	1881	1881	1881	0
28	20240307	181100	23627721	1881	1881	1881	1881	0
29	20240307	181000	23627721	1881	1881	1881	1881	0
30	20240307	180900	23627721	1881	1881	1881	1881	0
31	20240307	180800	23627721	1881	1881	1881	1881	0
32	20240307	180700	23627721	1881	1881	1881	1881	413
33	20240307	180600	23627721	1881	1881	1881	1881	0
34	20240307	180500	23627721	1881	1881	1881	1881	0
35	20240307	180400	23627721	1881	1881	1881	1881	0
36	20240307	180300	23627721	1881	1881	1881	1881	0
37	20240307	180200	23627721	1881	1881	1881	1881	0
38	20240307	180100	23627721	1881	1881	1881	1881	0
39	20240307	180000	23627721	1881	1881	1881	1881	0
40	20240307	175900	23627721	1881	1881	1881	1881	0
41	20240307	175800	23627721	1881	1881	1881	1881	0
42	20240307	175700	23627721	1881	1881	1881	1881	0
43	20240307	175600	23627721	1881	1881	1881	1881	0
44	20240307	175500	23627721	1881	1881	1881	1881	0
45	20240307	175400	23627721	1881	1881	1881	1881	0
46	20240307	175300	23627721	1881	1881	1881	1881	0
47	20240307	175200	23627721	1881	1881	1881	1881	0
48	20240307	175100	23627721	1881	1881	1881	1881	0
49	20240307	175000	23627721	1881	1881	1881	1881	0
50	20240307	174900	23627721	1881	1881	1881	1881	0
51	20240307	174800	23627721	1881	1881	1881	1881	0
52	20240307	174700	23627721	1881	1881	1881	1881	0
53	20240307	174600	23627721	1881	1881	1881	1881	0
54	20240307	174500	23627721	1881	1881	1881	1881	0
55	20240307	174400	23627721	1881	1881	1881	1881	0
56	20240307	174300	23627721	1881	1881	1881	1881	0
57	20240307	174200	23627721	1881	1881	1881	1881	0
58	20240307	174100	23627721	1881	1881	1881	1881	0
59	20240307	174000	23627721	1881	1881	1881	1881	0
60	20240307	173900	23627721	1881	1881	1881	1881	0
61	20240307	173800	23627721	1881	1881	1881	1881	0
62	20240307	173700	23627721	1881	1881	1881	1881	413
63	20240307	173600	23627721	1881	1881	1881	1881	0
64	20240307	173500	23627721	1881	1881	1881	1881	0
65	20240307	173400	23627721	1881	1881	1881	1881	0
66	20240307	173300	23627721	1881	1881	1881	1881	0
67	20240307	173200	23627721	1881	1881	1881	1881	0
68	20240307	173100	23627721	1881	1881	1881	1881	0
69	20240307	173000	23627721	1881	1881	1881	1881	0
70	20240307	172900	23627721	1881	1881	1881	1881	0
71	20240307	172800	23627721	1881	1881	1881	1881	0
72	20240307	172700	23627721	1881	1881	1881	1881	0
73	20240307	172600	23627721	1881	1881	1881	1881	0
74	20240307	172500	23627721	1881	1881	1881	1881	0
75	20240307	172400	23627721	1881	1881	1881	1881	0
76	20240307	172300	23627721	1881	1881	1881	1881	0
77	20240307	172200	23627721	1881	1881	1881	1881	0
78	20240307	172100	23627721	1881	1881	1881	1881	0
79	20240307	172000	23627721	1881	1881	1881	1881	0
80	20240307	171900	23627721	1881	1881	1881	1881	0
81	20240307	171800	23627721	1881	1881	1881	1881	0
82	20240307	171700	23627721	1881	1881	1881	1881	0
83	20240307	171600	23627721	1881	1881	1881	1881	0
84	20240307	171500	23627721	1881	1881	1881	1881	0
85	20240307	171400	23627721	1881	1881	1881	1881	0
86	20240307	171300	23627721	1881	1881	1881	1881	0
87	20240307	171200	23627721	1881	1881	1881	1881	0
88	20240307	171100	23627721	1881	1881	1881	1881	0
89	20240307	171000	23627721	1881	1881	1881	1881	0
90	20240307	170900	23627721	1881	1881	1881	1881	0
91	20240307	170800	23627721	1881	1881	1881	1881	0
92	20240307	170700	23627721	1881	1881	1881	1881	413
93	20240307	170600	23627721	1881	1881	1881	1881	0
94	20240307	170500	23627721	1881	1881	1881	1881	0
95	20240307	170400	23627721	1881	1881	1881	1881	0
96	20240307	170300	23627721	1881	1881	1881	1881	0
97	20240307	170200	23627721	1881	1881	1881	1881	0
98	20240307	170100	23627721	1881	1881	1881	1881	0
99	20240307	170000	23627721	1881	1881	1881	1881	0
100	20240307	165900	23627721	1881	1881	1881	1881	0
101	20240307	165800	23627721	1881	1881	1881	1881	0
102	20240307	165700	23627721	1881	1881	1881	1881	0
103	20240307	165600	23627721	1881	1881	1881	1881	0
104	20240307	165500	23627721	1881	1881	1881	1881	0
105	20240307	165400	23627721	1881	1881	1881	1881	0
106	20240307	165300	23627721	1881	1881	1881	1881	0
107	20240307	165200	23627721	1881	1881	1881	1881	0
108	20240307	165100	23627721	1881	1881	1881	1881	0
109	20240307	165000	23627721	1881	1881	1881	1881	0
110	20240307	164900	23627721	1881	1881	1881	1881	0
111	20240307	164800	23627721	1881	1881	1881	1881	0
112	20240307	164700	23627721	1881	1881	1881	1881	0
113	20240307	164600	23627721	1881	1881	1881	1881	0
114	20240307	164500	23627721	1881	1881	1881	1881	0
115	20240307	164400	23627721	1881	1881	1881	1881	0
116	20240307	164300	23627721	1881	1881	1881	1881	0
117	20240307	164200	23627721	1881	1881	1881	1881	0
118	20240307	164100	23627721	1881	1881	1881	1881	0
119	20240307	164000	23627721	1881	1881	1881	1881	0
120	20240307	163900	23627721	1881	1881	1881	1881	0
121	20240307	163800	23627721	1881	1881	1881	1881	0
122	20240307	163700	23627721	1881	1881	1881	1881	413
123	20240307	163600	23627721	1881	1881	1881	1881	0
124	20240307	163500	23627721	1881	1881	1881	1881	0
125	20240307	163400	23627721	1881	1881	1881	1881	0
126	20240307	163300	23627721	1881	1881	1881	1881	0
127	20240307	163200	23627721	1881	1881	1881	1881	0
128	20240307	163100	23627721	1881	1881	1881	1881	0
129	20240307	163000	23627721	1881	1881	1881	1881	0
130	20240307	162900	23627721	1881	1881	1881	1881	0
131	20240307	162800	23627721	1881	1881	1881	1881	0
132	20240307	162700	23627721	1881	1881	1881	1881	0
133	20240307	162600	23627721	1881	1881	1881	1881	0
134	20240307	162500	23627721	1881	1881	1881	1881	0
135	20240307	162400	23627721	1881	1881	1881	1881	0
136	20240307	162300	23627721	1881	1881	1881	1881	0
137	20240307	162200	23627721	1881	1881	1881	1881	0
138	20240307	162100	23627721	1881	1881	1881	1881	0
139	20240307	162000	23627721	1881	1881	1881	1881	0
140	20240307	161900	23627721	1881	1881	1881	1881	0
141	20240307	161800	23627721	1881	1881	1881	1881	0
142	20240307	161700	23627721	1881	1881	1881	1881	0
143	20240307	161600	23627721	1881	1881	1881	1881	0
144	20240307	161500	23627721	1881	1881	1881	1881	0
145	20240307	161400	23627721	1881	1881	1881	1881	0
146	20240307	161300	23627721	1881	1881	1881	1881	0
147	20240307	161200	23627721	1881	1881	1881	1881	0
148	20240307	161100	23627721	1881	1881	1881	1881	0
149	20240307	161000	23627721	1881	1881	1881	1881	0
150	20240307	160900	23627721	1881	1881	1881	1881	0
151	20240307	160800	23627721	1881	1881	1881	1881	0
152	20240307	160700	23627721	1881	1881	1881	1881	413
153	20240307	160600	23627721	1881	1881	1881	1881	0
154	20240307	160500	23627721	1881	1881	1881	1881	0
155	20240307	160400	23627721	1881	1881	1881	1881	0
156	20240307	160300	23627721	1881	1881	1881	1881	0
157	20240307	160200	23627721	1881	1881	1881	1881	0
158	20240307	160100	23627721	1881	1881	1881	1881	0
159	20240307	160000	23627721	1881	1881	1881	1881	0
160	20240307	155900	23627721	1881	1881	1881	1881	0
161	20240307	155800	23627721	1881	1881	1881	1881	0
162	20240307	155700	23627721	1881	1881	1881	1881	0
163	20240307	155600	23627721	1881	1881	1881	1881	0
164	20240307	155500	23627721	1881	1881	1881	1881	0
165	20240307	155400	23627721	1881	1881	1881	1881	0
166	20240307	155300	23627721	1881	1881	1881	1881	0
167	20240307	155200	23627721	1881	1881	1881	1881	0
168	20240307	155100	23627721	1881	1881	1881	1881	0
169	20240307	155000	23627721	1881	1881	1881	1881	0
170	20240307	154900	23627721	1881	1881	1881	1881	0
171	20240307	154800	23627721	1881	1881	1881	1881	0
172	20240307	154700	23627721	1881	1881	1881	1881	0
173	20240307	154600	23627721	1881	1881	1881	1881	0
174	20240307	154500	23627721	1881	1881	1881	1881	0
175	20240307	154400	23627721	1881	1881	1881	1881	0
176	20240307	154300	23627721	1881	1881	1881	1881	0
177	20240307	154200	23627721	1881	1881	1881	1881	0
178	20240307	154100	23627721	1881	1881	1881	1881	0
179	20240307	154000	23627721	1881	1881	1881	1881	0
180	20240307	153900	23627721	1881	1881	1881	1881	0
181	20240307	153800	23627721	1881	1881	1881	1881	0
182	20240307	153700	23627721	1881	1881	1881	1881	413
183	20240307	153600	23627721	1881	1881	1881	1881	0
184	20240307	153500	23627721	1881	1881	1881	1881	0
185	20240307	153400	23627721	1881	1881	1881	1881	0
186	20240307	153300	23627721	1881	1881	1881	1881	0
187	20240307	153200	23627721	1881	1881	1881	1881	0
188	20240307	153100	23627721	1881	1881	1881	1881	0
189	20240307	153000	23627721	1881	1881	1881	1881	413
190	20240307	152900	22850868	1890	1890	1890	1890	0
191	20240307	152800	22850868	1890	1890	1890	1890	0
192	20240307	152700	22850868	1890	1890	1890	1890	0
193	20240307	152600	22850868	1890	1890	1890	1890	0
194	20240307	152500	22850868	1890	1890	1890	1890	0
195	20240307	152400	22850868	1890	1890	1890	1890	0
196	20240307	152300	22850868	1890	1890	1890	1890	0
197	20240307	152200	22850868	1890	1890	1890	1890	0
198	20240307	152100	22850868	1890	1890	1890	1890	0
199	20240307	152000	22850868	1890	1890	1890	1890	0
200	20240307	151900	22850868	1890	1890	1890	1890	2
201	20240307	151800	22847088	1890	1890	1890	1890	2
202	20240307	151700	22843308	1890	1890	1890	1890	1
203	20240307	151600	22841418	1890	1890	1890	1890	2
204	20240307	151500	22837638	1890	1890	1890	1890	3
205	20240307	151400	22831968	1890	1890	1890	1890	0
206	20240307	151300	22831968	1890	1890	1890	1890	0
207	20240307	151200	22831968	1890	1890	1890	1890	0
208	20240307	151100	22831968	1890	1890	1890	1890	1
209	20240307	151000	22830078	1890	1890	1890	1890	0
210	20240307	150900	22830078	1890	1890	1890	1890	3
211	20240307	150800	22824408	1891	1891	1891	1891	0
212	20240307	150700	22824408	1891	1891	1891	1891	0
213	20240307	150600	22824408	1891	1891	1891	1891	1
214	20240307	150500	22822517	1891	1891	1891	1891	0
215	20240307	150400	22822517	1891	1891	1891	1891	1
216	20240307	150300	22820626	1891	1891	1891	1891	0
217	20240307	150200	22820626	1891	1891	1891	1891	1
218	20240307	150100	22818735	1891	1891	1891	1891	0
219	20240307	150000	22818735	1891	1891	1891	1891	2
220	20240307	145900	22814953	1891	1891	1891	1891	0
221	20240307	145800	22814953	1891	1891	1891	1891	2
222	20240307	145700	22811171	1882	1882	1882	1882	0
223	20240307	145600	22811171	1882	1882	1882	1882	0
224	20240307	145500	22811171	1882	1882	1882	1882	0
225	20240307	145400	22811171	1882	1883	1883	1882	263
226	20240307	145300	22316204	1892	1892	1892	1892	0
227	20240307	145200	22316204	1892	1892	1892	1892	2
228	20240307	145100	22312420	1882	1892	1892	1882	57
229	20240307	145000	22205135	1882	1882	1882	1882	0
230	20240307	144900	22205135	1882	1882	1882	1882	0
231	20240307	144800	22205135	1882	1891	1891	1882	56
232	20240307	144700	22099685	1892	1892	1892	1891	5
233	20240307	144600	22090226	1892	1892	1892	1892	1
234	20240307	144500	22088334	1892	1892	1892	1892	1
235	20240307	144400	22086442	1892	1892	1892	1892	0
236	20240307	144300	22086442	1892	1892	1892	1892	1
237	20240307	144200	22084550	1892	1892	1892	1892	0
238	20240307	144100	22084550	1892	1892	1892	1892	1
239	20240307	144000	22082658	1889	1889	1889	1889	0
240	20240307	143900	22082658	1889	1889	1889	1889	0
241	20240307	143800	22082658	1889	1889	1889	1889	0
242	20240307	143700	22082658	1889	1892	1892	1889	5
243	20240307	143600	22073204	1893	1893	1893	1893	1
244	20240307	143500	22071311	1893	1893	1893	1893	0
245	20240307	143400	22071311	1893	1893	1893	1893	0
246	20240307	143300	22071311	1893	1893	1893	1893	0
247	20240307	143200	22071311	1893	1893	1893	1893	0
248	20240307	143100	22071311	1893	1887	1893	1887	152
249	20240307	143000	21784402	1887	1887	1887	1887	0
250	20240307	142900	21784402	1887	1887	1887	1887	0
251	20240307	142800	21784402	1887	1887	1887	1887	0
252	20240307	142700	21784402	1887	1887	1887	1887	0
253	20240307	142600	21784402	1887	1887	1887	1887	0
254	20240307	142500	21784402	1887	1887	1887	1887	0
255	20240307	142400	21784402	1887	1887	1887	1887	0
256	20240307	142300	21784402	1887	1887	1887	1887	0
257	20240307	142200	21784402	1887	1887	1887	1887	0
258	20240307	142100	21784402	1887	1887	1887	1887	2
259	20240307	142000	21780628	1882	1882	1882	1882	0
260	20240307	141900	21780628	1882	1882	1882	1882	0
261	20240307	141800	21780628	1882	1882	1882	1882	0
262	20240307	141700	21780628	1882	1882	1882	1882	0
263	20240307	141600	21780628	1882	1882	1882	1882	0
264	20240307	141500	21780628	1882	1882	1882	1882	0
265	20240307	141400	21780628	1882	1882	1882	1882	0
266	20240307	141300	21780628	1882	1882	1882	1882	0
267	20240307	141200	21780628	1882	1882	1882	1882	0
268	20240307	141100	21780628	1882	1882	1882	1882	0
269	20240307	141000	21780628	1882	1882	1882	1882	0
270	20240307	140900	21780628	1882	1882	1882	1882	0
271	20240307	140800	21780628	1882	1882	1882	1882	0
272	20240307	140700	21780628	1882	1882	1882	1882	0
273	20240307	140600	21780628	1882	1882	1882	1882	0
274	20240307	140500	21780628	1882	1882	1882	1882	0
275	20240307	140400	21780628	1882	1882	1882	1882	0
276	20240307	140300	21780628	1882	1882	1882	1882	0
277	20240307	140200	21780628	1882	1882	1882	1882	0
278	20240307	140100	21780628	1882	1882	1882	1882	0
279	20240307	140000	21780628	1882	1882	1882	1882	0
280	20240307	135900	21780628	1882	1882	1882	1882	0
281	20240307	135800	21780628	1882	1883	1883	1882	700
282	20240307	135700	20463203	1882	1882	1882	1882	0
283	20240307	135600	20463203	1882	1882	1882	1882	1
284	20240307	135500	20461321	1883	1885	1885	1883	699
285	20240307	135400	19144697	1887	1887	1887	1887	0
286	20240307	135300	19144697	1887	1887	1887	1887	0
287	20240307	135200	19144697	1887	1887	1887	1887	0
288	20240307	135100	19144697	1887	1887	1887	1887	0
289	20240307	135000	19144697	1887	1887	1887	1887	0
290	20240307	134900	19144697	1887	1887	1887	1887	0
291	20240307	134800	19144697	1887	1887	1887	1887	0
292	20240307	134700	19144697	1887	1887	1887	1887	0
293	20240307	134600	19144697	1887	1887	1887	1887	0
294	20240307	134500	19144697	1887	1887	1887	1887	0
295	20240307	134400	19144697	1887	1887	1887	1887	0
296	20240307	134300	19144697	1887	1886	1887	1886	2000
297	20240307	134200	15372154	1886	1886	1886	1886	0
298	20240307	134100	15372154	1886	1886	1886	1886	0
299	20240307	134000	15372154	1886	1886	1886	1886	0
300	20240307	133900	15372154	1886	1886	1886	1886	0
301	20240307	133800	15372154	1886	1886	1886	1886	0
302	20240307	133700	15372154	1886	1886	1886	1886	0
303	20240307	133600	15372154	1886	1886	1886	1886	0
304	20240307	133500	15372154	1886	1886	1886	1886	0
305	20240307	133400	15372154	1886	1886	1886	1886	0
306	20240307	133300	15372154	1886	1886	1886	1886	0
307	20240307	133200	15372154	1886	1886	1886	1886	0
308	20240307	133100	15372154	1886	1886	1886	1886	0
309	20240307	133000	15372154	1886	1886	1886	1886	0
310	20240307	132900	15372154	1886	1886	1886	1886	10
311	20240307	132800	15353294	1886	1886	1886	1886	11
312	20240307	132700	15332548	1886	1886	1886	1886	0
313	20240307	132600	15332548	1886	1886	1886	1886	0
314	20240307	132500	15332548	1886	1886	1886	1886	0
315	20240307	132400	15332548	1886	1886	1886	1886	0
316	20240307	132300	15332548	1886	1886	1886	1886	0
317	20240307	132200	15332548	1886	1886	1886	1886	0
318	20240307	132100	15332548	1886	1886	1886	1886	0
319	20240307	132000	15332548	1886	1886	1886	1886	1
320	20240307	131900	15330662	1886	1886	1886	1886	3
321	20240307	131800	15325004	1884	1884	1884	1884	0
322	20240307	131700	15325004	1884	1884	1884	1884	0
323	20240307	131600	15325004	1884	1884	1884	1884	0
324	20240307	131500	15325004	1884	1884	1884	1884	0
325	20240307	131400	15325004	1884	1884	1884	1884	0
326	20240307	131300	15325004	1884	1884	1884	1884	0
327	20240307	131200	15325004	1884	1884	1884	1884	0
328	20240307	131100	15325004	1884	1885	1885	1884	852
329	20240307	131000	13719794	1886	1886	1886	1886	0
330	20240307	130900	13719794	1886	1886	1886	1886	0
331	20240307	130800	13719794	1886	1886	1886	1886	0
332	20240307	130700	13719794	1886	1886	1886	1886	0
333	20240307	130600	13719794	1886	1886	1886	1886	3
334	20240307	130500	13714136	1886	1886	1886	1886	0
335	20240307	130400	13714136	1886	1886	1886	1886	0
336	20240307	130300	13714136	1886	1886	1886	1886	0
337	20240307	130200	13714136	1886	1886	1886	1886	0
338	20240307	130100	13714136	1886	1886	1886	1886	0
339	20240307	130000	13714136	1886	1886	1886	1886	0
340	20240307	125900	13714136	1886	1886	1886	1886	0
341	20240307	125800	13714136	1886	1886	1886	1886	0
342	20240307	125700	13714136	1886	1886	1886	1886	15
343	20240307	125600	13685846	1887	1887	1887	1887	0
344	20240307	125500	13685846	1887	1887	1887	1887	0
345	20240307	125400	13685846	1887	1887	1887	1887	0
346	20240307	125300	13685846	1887	1887	1887	1887	0
347	20240307	125200	13685846	1887	1887	1887	1887	0
348	20240307	125100	13685846	1887	1887	1887	1887	0
349	20240307	125000	13685846	1887	1887	1887	1887	30
350	20240307	124900	13629236	1887	1887	1887	1887	0
351	20240307	124800	13629236	1887	1887	1887	1887	0
352	20240307	124700	13629236	1887	1887	1887	1887	0
353	20240307	124600	13629236	1887	1887	1887	1887	17
354	20240307	124500	13597157	1887	1887	1887	1887	0
355	20240307	124400	13597157	1887	1887	1887	1887	0
356	20240307	124300	13597157	1887	1887	1887	1887	1990
357	20240307	124200	9842027	1887	1887	1887	1887	0
358	20240307	124100	9842027	1887	1887	1887	1887	0
359	20240307	124000	9842027	1887	1887	1887	1887	0
360	20240307	123900	9842027	1887	1887	1887	1887	0
361	20240307	123800	9842027	1887	1889	1889	1887	686
362	20240307	123700	8547535	1889	1889	1889	1889	0
363	20240307	123600	8547535	1889	1889	1889	1889	0
364	20240307	123500	8547535	1889	1889	1889	1889	0
365	20240307	123400	8547535	1889	1889	1889	1889	0
366	20240307	123300	8547535	1889	1889	1889	1889	0
367	20240307	123200	8547535	1889	1889	1889	1889	1
368	20240307	123100	8545646	1889	1889	1889	1889	0
369	20240307	123000	8545646	1889	1889	1889	1889	0
370	20240307	122900	8545646	1889	1889	1889	1889	0
371	20240307	122800	8545646	1889	1889	1889	1889	0
372	20240307	122700	8545646	1889	1889	1889	1889	0
373	20240307	122600	8545646	1889	1889	1889	1889	0
374	20240307	122500	8545646	1889	1889	1889	1889	0
375	20240307	122400	8545646	1889	1889	1889	1889	0
376	20240307	122300	8545646	1889	1889	1889	1889	0
377	20240307	122200	8545646	1889	1889	1889	1889	0
378	20240307	122100	8545646	1889	1889	1889	1889	0
379	20240307	122000	8545646	1889	1889	1889	1889	0
380	20240307	121900	8545646	1889	1889	1889	1889	0
381	20240307	121800	8545646	1889	1889	1889	1889	0
382	20240307	121700	8545646	1889	1889	1889	1889	0
383	20240307	121600	8545646	1889	1891	1891	1889	7
384	20240307	121500	8532418	1891	1891	1891	1891	1
385	20240307	121400	8530527	1891	1891	1891	1891	0
386	20240307	121300	8530527	1891	1891	1891	1891	0
387	20240307	121200	8530527	1891	1891	1891	1891	1
388	20240307	121100	8528636	1892	1892	1892	1892	0
389	20240307	121000	8528636	1892	1892	1892	1892	0
390	20240307	120900	8528636	1892	1892	1892	1892	0
391	20240307	120800	8528636	1892	1892	1892	1892	0
392	20240307	120700	8528636	1892	1892	1892	1892	0
393	20240307	120600	8528636	1892	1892	1892	1892	3
394	20240307	120500	8522960	1893	1893	1893	1893	0
395	20240307	120400	8522960	1893	1893	1893	1893	0
396	20240307	120300	8522960	1893	1893	1893	1893	0
397	20240307	120200	8522960	1893	1893	1893	1893	0
398	20240307	120100	8522960	1893	1893	1893	1893	0
399	20240307	120000	8522960	1893	1893	1893	1893	0
400	20240307	115900	8522960	1893	1893	1893	1893	0
401	20240307	115800	8522960	1893	1893	1893	1893	0
402	20240307	115700	8522960	1893	1893	1893	1893	0
403	20240307	115600	8522960	1893	1893	1893	1893	0
404	20240307	115500	8522960	1893	1893	1893	1893	0
405	20240307	115400	8522960	1893	1893	1893	1893	0
406	20240307	115300	8522960	1893	1893	1893	1893	0
407	20240307	115200	8522960	1893	1893	1893	1893	0
408	20240307	115100	8522960	1893	1893	1893	1893	0
409	20240307	115000	8522960	1893	1893	1893	1893	0
410	20240307	114900	8522960	1893	1893	1893	1893	0
411	20240307	114800	8522960	1893	1893	1893	1893	0
412	20240307	114700	8522960	1893	1893	1893	1893	0
413	20240307	114600	8522960	1893	1893	1893	1893	0
414	20240307	114500	8522960	1893	1893	1893	1893	0
415	20240307	114400	8522960	1893	1893	1893	1893	0
416	20240307	114300	8522960	1893	1893	1893	1893	0
417	20240307	114200	8522960	1893	1890	1893	1887	322
418	20240307	114100	7915111	1893	1893	1893	1893	0
419	20240307	114000	7915111	1893	1893	1893	1893	16
420	20240307	113900	7884823	1894	1894	1894	1894	0
421	20240307	113800	7884823	1894	1894	1894	1894	0
422	20240307	113700	7884823	1894	1894	1894	1894	3
423	20240307	113600	7879141	1894	1894	1894	1894	0
424	20240307	113500	7879141	1894	1894	1894	1894	0
425	20240307	113400	7879141	1894	1894	1894	1894	10
426	20240307	113300	7860201	1895	1895	1895	1895	0
427	20240307	113200	7860201	1895	1895	1895	1895	0
428	20240307	113100	7860201	1895	1895	1895	1895	0
429	20240307	113000	7860201	1895	1895	1895	1895	0
430	20240307	112900	7860201	1895	1895	1895	1895	0
431	20240307	112800	7860201	1895	1895	1895	1895	10
432	20240307	112700	7841251	1895	1895	1895	1895	0
433	20240307	112600	7841251	1895	1895	1895	1895	0
434	20240307	112500	7841251	1895	1895	1895	1895	0
435	20240307	112400	7841251	1895	1895	1895	1895	5
436	20240307	112300	7831776	1895	1895	1895	1895	0
437	20240307	112200	7831776	1895	1895	1895	1895	0
438	20240307	112100	7831776	1895	1895	1895	1895	0
439	20240307	112000	7831776	1895	1895	1895	1895	0
440	20240307	111900	7831776	1895	1895	1895	1895	0
441	20240307	111800	7831776	1895	1895	1895	1895	0
442	20240307	111700	7831776	1895	1895	1895	1895	0
443	20240307	111600	7831776	1895	1895	1895	1895	0
444	20240307	111500	7831776	1895	1895	1895	1895	0
445	20240307	111400	7831776	1895	1895	1895	1895	0
446	20240307	111300	7831776	1895	1895	1895	1895	0
447	20240307	111200	7831776	1895	1895	1895	1895	0
448	20240307	111100	7831776	1895	1895	1895	1895	10
449	20240307	111000	7812826	1895	1895	1895	1895	16
450	20240307	110900	7782506	1895	1895	1895	1895	0
451	20240307	110800	7782506	1895	1895	1895	1895	2
452	20240307	110700	7778716	1887	1887	1887	1887	0
453	20240307	110600	7778716	1887	1887	1887	1887	0
454	20240307	110500	7778716	1887	1887	1887	1887	0
455	20240307	110400	7778716	1887	1887	1887	1887	9
456	20240307	110300	7761733	1887	1888	1888	1887	495
457	20240307	110200	6827660	1887	1887	1887	1887	0
458	20240307	110100	6827660	1887	1887	1887	1887	0
459	20240307	110000	6827660	1887	1887	1887	1887	0
460	20240307	105900	6827660	1887	1887	1887	1887	0
461	20240307	105800	6827660	1887	1887	1887	1887	0
462	20240307	105700	6827660	1887	1887	1887	1887	0
463	20240307	105600	6827660	1887	1887	1887	1887	0
464	20240307	105500	6827660	1887	1887	1887	1887	0
465	20240307	105400	6827660	1887	1887	1887	1887	0
466	20240307	105300	6827660	1887	1887	1887	1887	0
467	20240307	105200	6827660	1887	1887	1887	1887	0
468	20240307	105100	6827660	1887	1887	1887	1887	7
469	20240307	105000	6814451	1887	1887	1887	1887	0
470	20240307	104900	6814451	1887	1887	1887	1887	0
471	20240307	104800	6814451	1887	1887	1887	1887	0
472	20240307	104700	6814451	1887	1887	1887	1887	0
473	20240307	104600	6814451	1887	1887	1887	1887	0
474	20240307	104500	6814451	1887	1887	1887	1887	0
475	20240307	104400	6814451	1887	1887	1887	1887	0
476	20240307	104300	6814451	1887	1887	1887	1887	0
477	20240307	104200	6814451	1887	1887	1887	1887	0
478	20240307	104100	6814451	1887	1887	1887	1887	0
479	20240307	104000	6814451	1887	1894	1894	1887	137
480	20240307	103900	6555232	1894	1894	1894	1894	2
481	20240307	103800	6551444	1887	1887	1887	1887	0
482	20240307	103700	6551444	1887	1887	1887	1887	0
483	20240307	103600	6551444	1887	1887	1887	1887	400
484	20240307	103500	5796644	1887	1887	1887	1887	135
485	20240307	103400	5541899	1887	1887	1887	1887	0
486	20240307	103300	5541899	1887	1887	1887	1887	0
487	20240307	103200	5541899	1887	1887	1887	1887	0
488	20240307	103100	5541899	1887	1887	1887	1887	0
489	20240307	103000	5541899	1887	1887	1887	1887	0
490	20240307	102900	5541899	1887	1887	1887	1887	0
491	20240307	102800	5541899	1887	1887	1887	1887	0
492	20240307	102700	5541899	1887	1887	1887	1887	151
493	20240307	102600	5256962	1895	1895	1895	1895	0
494	20240307	102500	5256962	1895	1895	1895	1895	0
495	20240307	102400	5256962	1895	1895	1895	1895	0
496	20240307	102300	5256962	1895	1895	1895	1895	0
497	20240307	102200	5256962	1895	1895	1895	1895	0
498	20240307	102100	5256962	1895	1895	1895	1895	0
499	20240307	102000	5256962	1895	1895	1895	1895	0
500	20240307	101900	5256962	1895	1895	1895	1895	1
501	20240307	101800	5255067	1895	1895	1895	1895	0
502	20240307	101700	5255067	1895	1895	1895	1895	0
503	20240307	101600	5255067	1895	1895	1895	1895	0
504	20240307	101500	5255067	1895	1895	1895	1895	0
505	20240307	101400	5255067	1895	1895	1895	1895	0
506	20240307	101300	5255067	1895	1895	1895	1895	0
507	20240307	101200	5255067	1895	1895	1895	1895	0
508	20240307	101100	5255067	1895	1892	1895	1887	218
509	20240307	101000	4843183	1895	1895	1895	1895	0
510	20240307	100900	4843183	1895	1895	1895	1895	0
511	20240307	100800	4843183	1895	1895	1895	1895	0
512	20240307	100700	4843183	1895	1895	1895	1895	0
513	20240307	100600	4843183	1895	1895	1895	1895	0
514	20240307	100500	4843183	1895	1895	1895	1895	0
515	20240307	100400	4843183	1895	1895	1895	1895	0
516	20240307	100300	4843183	1895	1895	1895	1895	0
517	20240307	100200	4843183	1895	1895	1895	1895	0
518	20240307	100100	4843183	1895	1895	1895	1895	0
519	20240307	100000	4843183	1895	1895	1895	1895	0
520	20240307	095900	4843183	1895	1895	1895	1895	0
521	20240307	095800	4843183	1895	1895	1895	1895	0
522	20240307	095700	4843183	1895	1895	1895	1895	0
523	20240307	095600	4843183	1895	1895	1895	1895	0
524	20240307	095500	4843183	1895	1895	1895	1895	200
525	20240307	095400	4464183	1895	1895	1895	1895	0
526	20240307	095300	4464183	1895	1895	1895	1895	0
527	20240307	095200	4464183	1895	1895	1895	1895	0
528	20240307	095100	4464183	1895	1895	1895	1895	0
529	20240307	095000	4464183	1895	1895	1895	1895	0
530	20240307	094900	4464183	1895	1895	1895	1895	0
531	20240307	094800	4464183	1895	1895	1895	1895	0
532	20240307	094700	4464183	1895	1895	1895	1895	0
533	20240307	094600	4464183	1895	1895	1895	1895	94
534	20240307	094500	4286053	1895	1895	1895	1895	0
535	20240307	094400	4286053	1895	1895	1895	1895	0
536	20240307	094300	4286053	1895	1895	1895	1895	1
537	20240307	094200	4284158	1895	1895	1895	1895	0
538	20240307	094100	4284158	1895	1895	1895	1895	120
539	20240307	094000	4056758	1895	1895	1895	1895	0
540	20240307	093900	4056758	1895	1895	1895	1895	0
541	20240307	093800	4056758	1895	1895	1895	1895	0
542	20240307	093700	4056758	1895	1895	1895	1895	0
543	20240307	093600	4056758	1895	1895	1895	1895	0
544	20240307	093500	4056758	1895	1895	1895	1895	1
545	20240307	093400	4054863	1892	1892	1892	1892	0
546	20240307	093300	4054863	1892	1892	1892	1892	0
547	20240307	093200	4054863	1892	1892	1892	1892	0
548	20240307	093100	4054863	1892	1892	1892	1892	0
549	20240307	093000	4054863	1892	1892	1892	1892	0
550	20240307	092900	4054863	1892	1892	1892	1892	0
551	20240307	092800	4054863	1892	1892	1892	1892	0
552	20240307	092700	4054863	1892	1892	1892	1892	0
553	20240307	092600	4054863	1892	1892	1892	1892	0
554	20240307	092500	4054863	1892	1892	1892	1892	490
555	20240307	092400	3127783	1892	1892	1892	1892	0
556	20240307	092300	3127783	1892	1892	1892	1892	0
557	20240307	092200	3127783	1892	1892	1892	1892	0
558	20240307	092100	3127783	1892	1892	1892	1892	0
559	20240307	092000	3127783	1892	1892	1892	1892	0
560	20240307	091900	3127783	1892	1892	1892	1892	0
561	20240307	091800	3127783	1892	1892	1892	1892	995
562	20240307	091700	1245243	1892	1892	1892	1892	11
563	20240307	091600	1224431	1892	1892	1892	1892	436
564	20240307	091500	399519	1897	1897	1897	1897	0
565	20240307	091400	399519	1897	1897	1897	1897	0
566	20240307	091300	399519	1897	1897	1897	1897	0
567	20240307	091200	399519	1897	1897	1897	1897	0
568	20240307	091100	399519	1897	1897	1897	1897	0
569	20240307	091000	399519	1897	1897	1897	1897	0
570	20240307	090900	399519	1897	1897	1897	1897	0
571	20240307	090800	399519	1897	1897	1897	1897	0
572	20240307	090700	399519	1897	1897	1897	1897	10
573	20240307	090600	380549	1897	1897	1897	1897	0
574	20240307	090500	380549	1897	1897	1897	1897	0
575	20240307	090400	380549	1897	1896	1897	1896	14
576	20240307	090300	354004	1883	1883	1883	1883	0
577	20240307	090200	354004	1883	1883	1883	1883	0
578	20240307	090100	354004	1883	1883	1883	1883	0
579	20240307	090000	354004	1883	1883	1883	1883	188